Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 110.04 and 112.34
| Daily Target 1 | 108.2 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 110.49666666667 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 112.8 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.97 (1.35%) | 110.10 | 109.11 - 111.41 | 0.6573 times | Thu 27 August 2026 | 109.49 (-1.82%) | 112.57 | 108.98 - 112.57 | 0.9695 times | Wed 26 August 2026 | 111.52 (0.47%) | 111.45 | 110.74 - 112.32 | 0.7546 times | Tue 25 August 2026 | 111.00 (-1.58%) | 112.26 | 110.01 - 113.39 | 0.9073 times | Mon 24 August 2026 | 112.78 (1.21%) | 111.98 | 109.23 - 112.84 | 1.0489 times | Fri 21 August 2026 | 111.43 (-1.49%) | 113.72 | 111.29 - 113.94 | 1.1176 times | Thu 20 August 2026 | 113.12 (3.61%) | 108.54 | 107.75 - 113.77 | 1.274 times | Wed 19 August 2026 | 109.18 (0.04%) | 110.53 | 108.71 - 111.05 | 1.5061 times | Tue 18 August 2026 | 109.14 (-1.92%) | 112.37 | 109.03 - 112.48 | 0.7812 times | Mon 17 August 2026 | 111.28 (-2.62%) | 113.56 | 111.22 - 116.63 | 0.9836 times | Fri 14 August 2026 | 114.27 (-0.24%) | 115.12 | 113.62 - 115.52 | 0.8923 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 107.77 and 112.18
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 111.11333333333 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.6854 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.8947 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 0.9878 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.3121 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.6022 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.1234 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.1597 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.285 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.7295 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2202 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.2471 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 102.61 and 116.11
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 113.32333333333 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.97 (-6.31%) | 119.13 | 107.75 - 121.25 | 1.0125 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4286 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.1771 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.1945 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0213 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.391 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9793 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5093 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.708 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.5784 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5004 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 111.56 |
| 20 day DMA | 112.58 |
| 35 day DMA | 115.28 |
| 50 day DMA | 110.58 |
| 100 day DMA | 108.05 |
| 150 day DMA | 111.2 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 110.9 | 111.61 |
| 12 day EMA | 111.7 | 111.83 | 112.25 |
| 20 day EMA | 112.22 | 112.35 | 112.65 |
| 35 day EMA | 110.76 | 110.75 | 110.82 |
| 50 day EMA | 109.72 | 109.67 | 109.68 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.24 | 111.97 |
| 12 day SMA | 111.56 | 111.81 | 112.18 |
| 20 day SMA | 112.58 | 112.95 | 113.35 |
| 35 day SMA | 115.28 | 115.18 | 115.03 |
| 50 day SMA | 110.58 | 110.31 | 110.07 |
| 100 day SMA | 108.05 | 108 | 107.97 |
| 150 day SMA | 111.2 | 111.29 | 111.4 |
| 200 day SMA | 112.94 | 112.95 | 112.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.