BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 114.12 and 116.17 | Daily Target 1 | 112.52 | | Daily Target 2 | 113.67 | | Daily Target 3 | 114.56666666667 | | Daily Target 4 | 115.72 | | Daily Target 5 | 116.62 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.83 (0.98%) |
113.50 |
113.41 - 115.46 |
1.0624 times |
Mon 20 October 2025 |
113.72 (1.91%) |
111.82 |
111.55 - 113.75 |
0.9098 times |
Fri 17 October 2025 |
111.59 (0.67%) |
110.78 |
109.72 - 111.71 |
1.0905 times |
Thu 16 October 2025 |
110.85 (-1.14%) |
112.26 |
109.75 - 112.26 |
1.246 times |
Wed 15 October 2025 |
112.13 (0.24%) |
112.25 |
111.62 - 113.27 |
1.1436 times |
Tue 14 October 2025 |
111.86 (0.66%) |
110.05 |
110.02 - 111.99 |
0.9481 times |
Mon 13 October 2025 |
111.13 (0.67%) |
111.30 |
110.76 - 111.77 |
0.9098 times |
Fri 10 October 2025 |
110.39 (-2.55%) |
113.10 |
110.08 - 114.00 |
0.8806 times |
Thu 09 October 2025 |
113.28 (-1.26%) |
114.56 |
112.63 - 114.61 |
0.7714 times |
Wed 08 October 2025 |
114.73 (1.5%) |
113.93 |
113.02 - 115.46 |
1.0379 times |
Tue 07 October 2025 |
113.04 (-1.66%) |
115.37 |
112.64 - 115.90 |
1.2043 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 113.19 and 117.1 | Weekly Target 1 | 110.04 | | Weekly Target 2 | 112.43 | | Weekly Target 3 | 113.94666666667 | | Weekly Target 4 | 116.34 | | Weekly Target 5 | 117.86 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.83 (2.9%) |
111.82 |
111.55 - 115.46 |
0.3349 times |
Fri 17 October 2025 |
111.59 (1.09%) |
111.30 |
109.72 - 113.27 |
0.9065 times |
Fri 10 October 2025 |
110.39 (-3.87%) |
115.37 |
110.08 - 116.21 |
0.7581 times |
Fri 03 October 2025 |
114.83 (-1.85%) |
117.70 |
114.75 - 118.60 |
0.8525 times |
Fri 26 September 2025 |
117.00 (2.66%) |
114.20 |
113.67 - 117.59 |
1.0218 times |
Fri 19 September 2025 |
113.97 (-1.62%) |
116.25 |
113.13 - 117.99 |
1.9121 times |
Fri 12 September 2025 |
115.85 (0.97%) |
115.00 |
113.91 - 117.65 |
1.1527 times |
Fri 05 September 2025 |
114.74 (2.41%) |
110.88 |
110.87 - 115.25 |
1.4616 times |
Fri 29 August 2025 |
112.04 (0%) |
112.21 |
110.64 - 112.84 |
0.344 times |
Fri 29 August 2025 |
112.04 (-1.01%) |
112.84 |
110.64 - 114.00 |
1.2559 times |
Fri 22 August 2025 |
113.18 (2.68%) |
110.73 |
109.27 - 113.66 |
1.5084 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 107.84 and 116.72 | Monthly Target 1 | 105.5 | | Monthly Target 2 | 110.17 | | Monthly Target 3 | 114.38333333333 | | Monthly Target 4 | 119.05 | | Monthly Target 5 | 123.26 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.83 (-1.74%) |
116.46 |
109.72 - 118.60 |
0.4208 times |
Tue 30 September 2025 |
116.86 (4.3%) |
110.88 |
110.87 - 117.99 |
1.0238 times |
Fri 29 August 2025 |
112.04 (28.28%) |
86.63 |
85.06 - 115.00 |
1.3638 times |
Thu 31 July 2025 |
87.34 (-2.18%) |
89.00 |
86.50 - 95.86 |
0.7636 times |
Mon 30 June 2025 |
89.29 (8.81%) |
81.31 |
80.10 - 90.24 |
1.1805 times |
Fri 30 May 2025 |
82.06 (-8.05%) |
89.14 |
81.59 - 95.67 |
1.3027 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.2776 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.0604 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.8604 times |
Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.7464 times |
Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.697 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 112.62 | | 12 day DMA | 112.71 | | 20 day DMA | 114.2 | | 35 day DMA | 114.56 | | 50 day DMA | 113.65 | | 100 day DMA | 102.16 | | 150 day DMA | 97.28 | | 200 day DMA | 95.81 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.19 | 112.37 | 111.69 | | 12 day EMA | 113.17 | 112.87 | 112.71 | | 20 day EMA | 113.46 | 113.32 | 113.28 | | 35 day EMA | 113.19 | 113.09 | 113.05 | | 50 day EMA | 112.87 | 112.79 | 112.75 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.62 | 112.03 | 111.51 | | 12 day SMA | 112.71 | 112.71 | 112.92 | | 20 day SMA | 114.2 | 114.24 | 114.38 | | 35 day SMA | 114.56 | 114.51 | 114.46 | | 50 day SMA | 113.65 | 113.53 | 113.39 | | 100 day SMA | 102.16 | 101.85 | 101.55 | | 150 day SMA | 97.28 | 97.1 | 96.91 | | 200 day SMA | 95.81 | 95.69 | 95.59 |
|
|
