Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 101.76 and 105.49
| Daily Target 1 | 101.01 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 104.73666666667 |
| Daily Target 4 | 106.24 |
| Daily Target 5 | 108.47 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.02 (-2.86%) | 106.59 | 103.23 - 106.96 | 1.2263 times | Thu 28 May 2026 | 107.08 (0.85%) | 105.21 | 101.00 - 107.42 | 0.9293 times | Wed 27 May 2026 | 106.18 (-0.78%) | 107.71 | 105.90 - 108.57 | 0.7775 times | Tue 26 May 2026 | 107.02 (2.17%) | 104.90 | 103.90 - 107.45 | 0.7553 times | Fri 22 May 2026 | 104.75 (-0.04%) | 104.96 | 101.00 - 105.81 | 0.9542 times | Thu 21 May 2026 | 104.79 (-1.74%) | 105.25 | 103.18 - 106.11 | 1.177 times | Wed 20 May 2026 | 106.65 (4.25%) | 102.59 | 101.51 - 106.88 | 1.0108 times | Tue 19 May 2026 | 102.30 (-2.55%) | 104.03 | 102.28 - 105.32 | 0.8516 times | Mon 18 May 2026 | 104.98 (1.17%) | 103.74 | 102.75 - 106.55 | 1.0161 times | Fri 15 May 2026 | 103.77 (-2.94%) | 106.00 | 103.24 - 107.38 | 1.3017 times | Thu 14 May 2026 | 106.91 (2.23%) | 105.99 | 104.43 - 107.39 | 1.7116 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 98.73 and 106.3
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 104.53 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.7201 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9781 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.6458 times | Fri 08 May 2026 | 107.22 (-1.64%) | 109.90 | 103.03 - 111.51 | 0.9309 times | Wed 06 May 2026 | 109.01 (1.39%) | 106.52 | 103.03 - 111.51 | 0.6149 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7468 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9722 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.3184 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 1.014 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0588 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.169 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 95.35 and 107.77
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 104.87333333333 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 117.29 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.3973 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.1946 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.6271 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.1456 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5957 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8281 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6766 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5853 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.836 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1137 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.6235 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 105.25 |
| 20 day DMA | 105.78 |
| 35 day DMA | 107.37 |
| 50 day DMA | 105.95 |
| 100 day DMA | 114.78 |
| 150 day DMA | 114.83 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 106.22 | 105.79 |
| 12 day EMA | 105.64 | 105.94 | 105.73 |
| 20 day EMA | 105.89 | 106.09 | 105.99 |
| 35 day EMA | 105.74 | 105.84 | 105.77 |
| 50 day EMA | 105.88 | 105.96 | 105.91 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 105.96 | 105.88 |
| 12 day SMA | 105.25 | 105.4 | 105.24 |
| 20 day SMA | 105.78 | 105.96 | 105.94 |
| 35 day SMA | 107.37 | 107.41 | 107.38 |
| 50 day SMA | 105.95 | 105.88 | 105.85 |
| 100 day SMA | 114.78 | 114.94 | 115.07 |
| 150 day SMA | 114.83 | 114.91 | 114.96 |
| 200 day SMA | 114.57 | 114.61 | 114.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.