BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 93.98 and 95.26 | Daily Target 1 | 92.96 | | Daily Target 2 | 93.71 | | Daily Target 3 | 94.24 | | Daily Target 4 | 94.99 | | Daily Target 5 | 95.52 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.46 (1.21%) |
93.99 |
93.49 - 94.77 |
0.3739 times |
Wed 02 July 2025 |
93.33 (0.53%) |
92.83 |
91.50 - 93.87 |
0.6444 times |
Tue 01 July 2025 |
92.84 (3.98%) |
89.00 |
88.66 - 93.43 |
0.8144 times |
Mon 30 June 2025 |
89.29 (0.21%) |
89.32 |
88.22 - 89.63 |
0.937 times |
Fri 27 June 2025 |
89.10 (-0.93%) |
90.01 |
88.89 - 90.23 |
1.3927 times |
Thu 26 June 2025 |
89.94 (1.36%) |
89.10 |
88.75 - 90.24 |
0.5801 times |
Wed 25 June 2025 |
88.73 (0.15%) |
88.44 |
87.56 - 88.91 |
0.6089 times |
Tue 24 June 2025 |
88.60 (3.28%) |
86.17 |
85.66 - 88.81 |
1.0684 times |
Mon 23 June 2025 |
85.79 (-0.36%) |
85.85 |
84.66 - 86.41 |
1.027 times |
Fri 20 June 2025 |
86.10 (-1.15%) |
87.67 |
85.45 - 88.14 |
2.5532 times |
Wed 18 June 2025 |
87.10 (1.39%) |
85.82 |
85.82 - 87.32 |
1.1251 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 91.34 and 97.89 | Weekly Target 1 | 85.93 | | Weekly Target 2 | 90.2 | | Weekly Target 3 | 92.483333333333 | | Weekly Target 4 | 96.75 | | Weekly Target 5 | 99.03 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.46 (6.02%) |
89.32 |
88.22 - 94.77 |
0.6285 times |
Fri 27 June 2025 |
89.10 (3.48%) |
85.85 |
84.66 - 90.24 |
1.0615 times |
Fri 20 June 2025 |
86.10 (2.16%) |
84.95 |
84.95 - 88.14 |
1.0693 times |
Fri 13 June 2025 |
84.28 (0.45%) |
84.44 |
83.35 - 86.36 |
0.9601 times |
Fri 06 June 2025 |
83.90 (2.24%) |
81.31 |
80.10 - 84.70 |
0.9719 times |
Fri 30 May 2025 |
82.06 (-0.38%) |
83.60 |
81.83 - 84.70 |
0.8176 times |
Fri 23 May 2025 |
82.37 (-6.26%) |
86.63 |
81.59 - 87.13 |
0.8993 times |
Fri 16 May 2025 |
87.87 (-5.07%) |
95.00 |
86.38 - 95.67 |
1.7411 times |
Fri 09 May 2025 |
92.56 (1.24%) |
90.94 |
90.20 - 94.50 |
0.9293 times |
Fri 02 May 2025 |
91.43 (2.21%) |
89.11 |
87.36 - 91.95 |
0.9214 times |
Fri 25 April 2025 |
89.45 (2.18%) |
87.14 |
86.24 - 92.34 |
0.5976 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 91.56 and 97.67 | Monthly Target 1 | 86.52 | | Monthly Target 2 | 90.49 | | Monthly Target 3 | 92.63 | | Monthly Target 4 | 96.6 | | Monthly Target 5 | 98.74 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.46 (5.79%) |
89.00 |
88.66 - 94.77 |
0.123 times |
Mon 30 June 2025 |
89.29 (8.81%) |
81.31 |
80.10 - 90.24 |
1.2643 times |
Fri 30 May 2025 |
82.06 (-8.05%) |
89.14 |
81.59 - 95.67 |
1.3952 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.3683 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.1357 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.9215 times |
Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.7994 times |
Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.7465 times |
Tue 26 November 2024 |
96.81 (-5.82%) |
103.33 |
90.49 - 105.30 |
1.2728 times |
Thu 31 October 2024 |
102.79 (-11.11%) |
115.00 |
101.17 - 115.10 |
0.9734 times |
Mon 30 September 2024 |
115.64 (4.25%) |
109.74 |
102.81 - 115.91 |
1.0049 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 91.8 | | 12 day DMA | 89.27 | | 20 day DMA | 87.23 | | 35 day DMA | 86.23 | | 50 day DMA | 87.55 | | 100 day DMA | 87.98 | | 150 day DMA | 89.73 | | 200 day DMA | 93.8 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.29 | 91.2 | 90.13 | | 12 day EMA | 89.9 | 89.07 | 88.29 | | 20 day EMA | 88.53 | 87.91 | 87.34 | | 35 day EMA | 88.07 | 87.69 | 87.36 | | 50 day EMA | 87.93 | 87.66 | 87.43 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.8 | 90.9 | 89.98 | | 12 day SMA | 89.27 | 88.42 | 87.69 | | 20 day SMA | 87.23 | 86.66 | 86.1 | | 35 day SMA | 86.23 | 86.23 | 86.21 | | 50 day SMA | 87.55 | 87.41 | 87.27 | | 100 day SMA | 87.98 | 87.95 | 87.94 | | 150 day SMA | 89.73 | 89.72 | 89.72 | | 200 day SMA | 93.8 | 93.87 | 93.93 |
|
|
