BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 110.24 and 112.44 | Daily Target 1 | 109.64 | | Daily Target 2 | 110.84 | | Daily Target 3 | 111.84 | | Daily Target 4 | 113.04 | | Daily Target 5 | 114.04 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.04 (-0.03%) |
112.21 |
110.64 - 112.84 |
1.2442 times |
Thu 28 August 2025 |
112.07 (-0.33%) |
112.79 |
111.40 - 112.93 |
0.6906 times |
Wed 27 August 2025 |
112.44 (0.54%) |
111.38 |
111.11 - 113.00 |
0.9263 times |
Tue 26 August 2025 |
111.84 (-0.2%) |
111.76 |
111.00 - 112.96 |
1.0721 times |
Mon 25 August 2025 |
112.06 (-0.99%) |
112.84 |
111.82 - 114.00 |
0.6098 times |
Fri 22 August 2025 |
113.18 (2.94%) |
110.50 |
110.15 - 113.66 |
1.3816 times |
Thu 21 August 2025 |
109.95 (0.17%) |
109.34 |
109.27 - 110.83 |
0.561 times |
Wed 20 August 2025 |
109.76 (-0.89%) |
110.92 |
109.68 - 111.52 |
0.7279 times |
Tue 19 August 2025 |
110.75 (0.07%) |
111.22 |
110.12 - 112.31 |
1.6099 times |
Mon 18 August 2025 |
110.67 (0.4%) |
110.73 |
110.37 - 111.88 |
1.1764 times |
Fri 15 August 2025 |
110.23 (-0.98%) |
111.54 |
109.30 - 111.71 |
1.226 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 109.66 and 113.02 | Weekly Target 1 | 108.87 | | Weekly Target 2 | 110.45 | | Weekly Target 3 | 112.22666666667 | | Weekly Target 4 | 113.81 | | Weekly Target 5 | 115.59 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.04 (-1.01%) |
112.84 |
110.64 - 114.00 |
0.8924 times |
Fri 22 August 2025 |
113.18 (2.68%) |
110.73 |
109.27 - 113.66 |
1.0719 times |
Fri 15 August 2025 |
110.23 (4.49%) |
105.30 |
105.08 - 115.00 |
1.4997 times |
Fri 08 August 2025 |
105.49 (23.83%) |
87.67 |
87.00 - 105.64 |
1.7555 times |
Fri 01 August 2025 |
85.19 (-7.17%) |
91.49 |
85.06 - 92.65 |
0.8843 times |
Fri 25 July 2025 |
91.77 (-1.75%) |
93.89 |
91.18 - 94.55 |
0.6257 times |
Fri 18 July 2025 |
93.40 (0.35%) |
92.69 |
90.92 - 94.76 |
0.6241 times |
Fri 11 July 2025 |
93.07 (-1.47%) |
94.37 |
92.90 - 95.86 |
0.7181 times |
Thu 03 July 2025 |
94.46 (6.02%) |
89.32 |
88.22 - 94.77 |
0.7172 times |
Fri 27 June 2025 |
89.10 (3.48%) |
85.85 |
84.66 - 90.24 |
1.2111 times |
Fri 20 June 2025 |
86.10 (2.16%) |
84.95 |
84.95 - 88.14 |
1.22 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 98.55 and 128.49 | Monthly Target 1 | 74.09 | | Monthly Target 2 | 93.07 | | Monthly Target 3 | 104.03333333333 | | Monthly Target 4 | 123.01 | | Monthly Target 5 | 133.97 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.04 (28.28%) |
86.63 |
85.06 - 115.00 |
1.2567 times |
Thu 31 July 2025 |
87.34 (-2.18%) |
89.00 |
86.50 - 95.86 |
0.7355 times |
Mon 30 June 2025 |
89.29 (8.81%) |
81.31 |
80.10 - 90.24 |
1.1371 times |
Fri 30 May 2025 |
82.06 (-8.05%) |
89.14 |
81.59 - 95.67 |
1.2548 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.2306 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.0214 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.8287 times |
Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.7189 times |
Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.6714 times |
Tue 26 November 2024 |
96.81 (-5.82%) |
103.33 |
90.49 - 105.30 |
1.1447 times |
Thu 31 October 2024 |
102.79 (-11.11%) |
115.00 |
101.17 - 115.10 |
0.8754 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 112.09 | | 12 day DMA | 111.36 | | 20 day DMA | 107.37 | | 35 day DMA | 100.82 | | 50 day DMA | 97.84 | | 100 day DMA | 92.37 | | 150 day DMA | 91.53 | | 200 day DMA | 92.06 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.95 | 111.9 | 111.82 | | 12 day EMA | 110.24 | 109.91 | 109.52 | | 20 day EMA | 107.39 | 106.9 | 106.36 | | 35 day EMA | 103.15 | 102.63 | 102.07 | | 50 day EMA | 98.2 | 97.64 | 97.05 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.09 | 112.32 | 111.89 | | 12 day SMA | 111.36 | 111.3 | 111.04 | | 20 day SMA | 107.37 | 106.14 | 104.92 | | 35 day SMA | 100.82 | 100.32 | 99.81 | | 50 day SMA | 97.84 | 97.32 | 96.76 | | 100 day SMA | 92.37 | 92.08 | 91.79 | | 150 day SMA | 91.53 | 91.4 | 91.27 | | 200 day SMA | 92.06 | 92.02 | 91.98 |
|
|
