BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 117.02 and 120.85 | Daily Target 1 | 116.2 | | Daily Target 2 | 117.83 | | Daily Target 3 | 120.03333333333 | | Daily Target 4 | 121.66 | | Daily Target 5 | 123.86 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
119.45 (-1.14%) |
121.16 |
118.41 - 122.24 |
1.6073 times |
Thu 11 December 2025 |
120.83 (3.11%) |
120.32 |
120.32 - 122.50 |
1.2011 times |
Wed 10 December 2025 |
117.19 (2.33%) |
115.10 |
114.84 - 117.87 |
1.069 times |
Tue 09 December 2025 |
114.52 (0.63%) |
114.42 |
113.90 - 115.43 |
0.8061 times |
Mon 08 December 2025 |
113.80 (-2.48%) |
116.95 |
113.49 - 117.59 |
0.7598 times |
Fri 05 December 2025 |
116.69 (0.2%) |
116.64 |
115.78 - 117.93 |
0.5282 times |
Thu 04 December 2025 |
116.46 (-1.56%) |
116.62 |
116.30 - 118.22 |
0.7691 times |
Wed 03 December 2025 |
118.30 (4.55%) |
113.86 |
113.12 - 118.31 |
1.3648 times |
Tue 02 December 2025 |
113.15 (0.35%) |
113.87 |
112.99 - 114.47 |
0.9713 times |
Mon 01 December 2025 |
112.76 (0.38%) |
111.50 |
111.50 - 113.47 |
0.9232 times |
Fri 28 November 2025 |
112.33 (0.55%) |
111.84 |
111.84 - 113.78 |
0.4394 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 116.47 and 125.48 | Weekly Target 1 | 109.47 | | Weekly Target 2 | 114.46 | | Weekly Target 3 | 118.48 | | Weekly Target 4 | 123.47 | | Weekly Target 5 | 127.49 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
119.45 (2.37%) |
116.95 |
113.49 - 122.50 |
1.3646 times |
Fri 05 December 2025 |
116.69 (3.88%) |
111.50 |
111.50 - 118.31 |
1.1424 times |
Fri 28 November 2025 |
112.33 (1.73%) |
110.08 |
108.80 - 114.03 |
0.7412 times |
Fri 21 November 2025 |
110.42 (-0.84%) |
111.79 |
107.49 - 114.09 |
1.2724 times |
Fri 14 November 2025 |
111.35 (-1.22%) |
114.09 |
110.31 - 116.59 |
1.206 times |
Fri 07 November 2025 |
112.72 (1.4%) |
110.48 |
105.22 - 116.00 |
1.4202 times |
Fri 31 October 2025 |
111.16 (0%) |
111.37 |
109.98 - 112.01 |
0.2434 times |
Fri 31 October 2025 |
111.16 (-3.64%) |
115.43 |
109.98 - 116.75 |
0.9122 times |
Fri 24 October 2025 |
115.36 (3.38%) |
111.82 |
111.55 - 117.42 |
0.8246 times |
Fri 17 October 2025 |
111.59 (1.09%) |
111.30 |
109.72 - 113.27 |
0.873 times |
Fri 10 October 2025 |
110.39 (-3.87%) |
115.37 |
110.08 - 116.21 |
0.73 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 115.48 and 126.48 | Monthly Target 1 | 106.82 | | Monthly Target 2 | 113.13 | | Monthly Target 3 | 117.81666666667 | | Monthly Target 4 | 124.13 | | Monthly Target 5 | 128.82 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
119.45 (6.34%) |
111.50 |
111.50 - 122.50 |
0.4492 times |
Fri 28 November 2025 |
112.33 (1.05%) |
110.48 |
105.22 - 116.59 |
0.8314 times |
Fri 31 October 2025 |
111.16 (-4.88%) |
116.46 |
109.72 - 118.60 |
0.7193 times |
Tue 30 September 2025 |
116.86 (4.3%) |
110.88 |
110.87 - 117.99 |
1.0273 times |
Fri 29 August 2025 |
112.04 (28.28%) |
86.63 |
85.06 - 115.00 |
1.3686 times |
Thu 31 July 2025 |
87.34 (-2.18%) |
89.00 |
86.50 - 95.86 |
0.7662 times |
Mon 30 June 2025 |
89.29 (8.81%) |
81.31 |
80.10 - 90.24 |
1.1846 times |
Fri 30 May 2025 |
82.06 (-8.05%) |
89.14 |
81.59 - 95.67 |
1.3073 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.282 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.0641 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.8634 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 117.16 | | 12 day DMA | 115.6 | | 20 day DMA | 113.44 | | 35 day DMA | 113.16 | | 50 day DMA | 113.15 | | 100 day DMA | 111.14 | | 150 day DMA | 103.58 | | 200 day DMA | 99.59 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.06 | 117.36 | 115.63 | | 12 day EMA | 116.07 | 115.46 | 114.48 | | 20 day EMA | 114.93 | 114.45 | 113.78 | | 35 day EMA | 114.19 | 113.88 | 113.47 | | 50 day EMA | 113.89 | 113.66 | 113.37 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.16 | 116.61 | 115.73 | | 12 day SMA | 115.6 | 115.03 | 114.22 | | 20 day SMA | 113.44 | 113.16 | 112.81 | | 35 day SMA | 113.16 | 113.06 | 112.86 | | 50 day SMA | 113.15 | 113.09 | 113.04 | | 100 day SMA | 111.14 | 110.89 | 110.62 | | 150 day SMA | 103.58 | 103.4 | 103.21 | | 200 day SMA | 99.59 | 99.45 | 99.33 |
|
|
