Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 126.72 and 129.99
| Daily Target 1 | 125.77 |
| Daily Target 2 | 127.67 |
| Daily Target 3 | 129.03666666667 |
| Daily Target 4 | 130.94 |
| Daily Target 5 | 132.31 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 129.58 (0.29%) | 129.80 | 127.13 - 130.40 | 0.7539 times | Tue 24 February 2026 | 129.21 (1.33%) | 127.89 | 127.89 - 130.45 | 0.9761 times | Mon 23 February 2026 | 127.51 (-2.29%) | 130.23 | 126.22 - 130.53 | 0.929 times | Fri 20 February 2026 | 130.50 (0.47%) | 129.57 | 128.26 - 131.56 | 1.3884 times | Thu 19 February 2026 | 129.89 (0.05%) | 128.68 | 128.68 - 132.04 | 0.9967 times | Wed 18 February 2026 | 129.82 (0%) | 129.75 | 129.05 - 131.90 | 1.1508 times | Tue 17 February 2026 | 129.82 (-0.67%) | 130.90 | 129.76 - 131.54 | 0.8463 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.9753 times | Fri 13 February 2026 | 130.69 (1.24%) | 129.58 | 129.42 - 132.84 | 0.9753 times | Thu 12 February 2026 | 129.09 (-1.25%) | 131.81 | 128.16 - 132.50 | 1.0083 times | Wed 11 February 2026 | 130.73 (-0.58%) | 132.57 | 130.08 - 133.62 | 0.7655 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 125.75 and 130.06
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 128.77666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 133.09 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 129.58 (-0.7%) | 130.23 | 126.22 - 130.53 | 0.7464 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 1.2301 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.2738 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 1.296 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 1.428 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.9522 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.8533 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.1975 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.3433 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.6795 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.206 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 126.86 and 136.35
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 129.11 |
| Monthly Target 4 | 134.09 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 129.58 (2%) | 126.70 | 124.13 - 133.62 | 0.8142 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7509 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.044 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8529 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7379 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0539 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.4039 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.786 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2152 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.341 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3151 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 129.92 |
| 20 day DMA | 129.25 |
| 35 day DMA | 127.14 |
| 50 day DMA | 124.71 |
| 100 day DMA | 118.93 |
| 150 day DMA | 115.66 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 129.26 | 129.28 |
| 12 day EMA | 129.33 | 129.29 | 129.31 |
| 20 day EMA | 128.67 | 128.57 | 128.5 |
| 35 day EMA | 126.74 | 126.57 | 126.41 |
| 50 day EMA | 124.55 | 124.34 | 124.14 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 129.39 | 129.51 |
| 12 day SMA | 129.92 | 129.98 | 130.13 |
| 20 day SMA | 129.25 | 129 | 128.82 |
| 35 day SMA | 127.14 | 126.87 | 126.6 |
| 50 day SMA | 124.71 | 124.51 | 124.34 |
| 100 day SMA | 118.93 | 118.8 | 118.69 |
| 150 day SMA | 115.66 | 115.43 | 115.19 |
| 200 day SMA | 108.86 | 108.68 | 108.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.