Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 104.92 and 107.8
| Daily Target 1 | 104.34 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 107.22 |
| Daily Target 4 | 108.38 |
| Daily Target 5 | 110.1 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.66 (-0.17%) | 107.01 | 106.06 - 108.94 | 1.6589 times | Mon 13 April 2026 | 106.84 (1.25%) | 104.99 | 104.65 - 107.02 | 0.697 times | Fri 10 April 2026 | 105.52 (-0.5%) | 106.19 | 104.10 - 106.19 | 0.5848 times | Thu 09 April 2026 | 106.05 (-0.23%) | 105.82 | 103.23 - 106.61 | 1.2012 times | Wed 08 April 2026 | 106.29 (3.45%) | 106.27 | 105.35 - 107.49 | 1.2474 times | Tue 07 April 2026 | 102.75 (-0.86%) | 103.10 | 101.60 - 103.76 | 0.9935 times | Mon 06 April 2026 | 103.64 (0.31%) | 103.82 | 102.00 - 103.86 | 0.6733 times | Thu 02 April 2026 | 103.32 (-0.06%) | 101.67 | 101.18 - 105.52 | 0.8044 times | Wed 01 April 2026 | 103.38 (-0.24%) | 104.34 | 102.55 - 104.76 | 1.0008 times | Tue 31 March 2026 | 103.63 (3.11%) | 102.37 | 100.47 - 104.51 | 1.1387 times | Mon 30 March 2026 | 100.50 (-0.27%) | 101.82 | 99.42 - 101.93 | 1.9642 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 105.66 and 109.95
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 111.04 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.66 (1.08%) | 104.99 | 104.65 - 108.94 | 0.4786 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.9548 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.9971 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1008 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.5921 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1366 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.0558 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.0223 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.5414 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1205 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.5705 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 103.92 and 111.68
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 105.59333333333 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.66 (2.92%) | 104.34 | 101.18 - 108.94 | 0.6202 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.9002 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3378 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6957 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9672 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7902 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6836 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9764 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3006 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7282 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1258 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 104.11 |
| 20 day DMA | 103.26 |
| 35 day DMA | 110.58 |
| 50 day DMA | 116.31 |
| 100 day DMA | 117.69 |
| 150 day DMA | 116.42 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 105.61 | 104.99 |
| 12 day EMA | 105.17 | 104.9 | 104.55 |
| 20 day EMA | 106.26 | 106.22 | 106.15 |
| 35 day EMA | 110.58 | 110.81 | 111.04 |
| 50 day EMA | 116.1 | 116.48 | 116.87 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 105.49 | 104.85 |
| 12 day SMA | 104.11 | 103.71 | 103.32 |
| 20 day SMA | 103.26 | 103.28 | 103.31 |
| 35 day SMA | 110.58 | 111.26 | 111.92 |
| 50 day SMA | 116.31 | 116.71 | 117.11 |
| 100 day SMA | 117.69 | 117.7 | 117.75 |
| 150 day SMA | 116.42 | 116.48 | 116.53 |
| 200 day SMA | 112.55 | 112.47 | 112.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.