BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 86.87 and 88.68 | Daily Target 1 | 85.44 | | Daily Target 2 | 86.49 | | Daily Target 3 | 87.25 | | Daily Target 4 | 88.3 | | Daily Target 5 | 89.06 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
87.54 (1.17%) |
86.45 |
86.20 - 88.01 |
1.6526 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
1.1868 times |
| Wed 16 April 2025 |
86.53 (-0.7%) |
86.93 |
85.23 - 87.40 |
0 times |
| Tue 15 April 2025 |
87.14 (-0.64%) |
87.68 |
86.84 - 88.20 |
0.8917 times |
| Mon 14 April 2025 |
87.70 (1.5%) |
87.47 |
86.07 - 88.35 |
1.1858 times |
| Fri 11 April 2025 |
86.40 (4.02%) |
82.75 |
82.75 - 87.00 |
2.1163 times |
| Thu 10 April 2025 |
83.06 (-5.77%) |
86.92 |
81.16 - 86.92 |
2.9667 times |
| Wed 09 April 2025 |
88.15 (6.15%) |
82.41 |
80.21 - 89.08 |
4.4777 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 86.39 and 89.17 | Weekly Target 1 | 84.15 | | Weekly Target 2 | 85.84 | | Weekly Target 3 | 86.926666666667 | | Weekly Target 4 | 88.62 | | Weekly Target 5 | 89.71 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
87.54 (1.17%) |
86.93 |
85.23 - 88.01 |
0.257 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0 times |
| Wed 16 April 2025 |
86.53 (0%) |
86.93 |
85.23 - 87.40 |
0.1846 times |
| Wed 16 April 2025 |
86.53 (0.15%) |
87.47 |
85.23 - 88.35 |
0.3231 times |
| Fri 11 April 2025 |
86.40 (2.38%) |
82.03 |
80.21 - 89.08 |
3.015 times |
| Fri 04 April 2025 |
84.39 (-3.19%) |
86.29 |
82.79 - 90.77 |
1.8845 times |
| Fri 28 March 2025 |
87.17 (3.98%) |
85.42 |
85.18 - 88.56 |
0.7917 times |
| Fri 21 March 2025 |
83.83 (-2.2%) |
85.75 |
82.78 - 87.67 |
2.0334 times |
| Fri 14 March 2025 |
85.72 (-4.09%) |
88.31 |
83.38 - 90.35 |
1.5107 times |
| Fri 07 March 2025 |
89.38 (-4.96%) |
94.08 |
84.65 - 94.27 |
1.3528 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 83.88 and 94.44 | Monthly Target 1 | 75.61 | | Monthly Target 2 | 81.58 | | Monthly Target 3 | 86.173333333333 | | Monthly Target 4 | 92.14 | | Monthly Target 5 | 96.73 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
87.54 (1.6%) |
85.74 |
80.21 - 90.77 |
0.9911 times |
| Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.107 times |
| Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.8981 times |
| Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.7791 times |
| Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.7276 times |
| Tue 26 November 2024 |
96.81 (-5.82%) |
103.33 |
90.49 - 105.30 |
1.2406 times |
| Thu 31 October 2024 |
102.79 (-11.11%) |
115.00 |
101.17 - 115.10 |
0.9487 times |
| Mon 30 September 2024 |
115.64 (4.25%) |
109.74 |
102.81 - 115.91 |
0.9795 times |
| Fri 30 August 2024 |
110.93 (0.85%) |
109.72 |
92.97 - 110.96 |
1.3222 times |
| Wed 31 July 2024 |
109.99 (7.41%) |
103.04 |
99.87 - 113.63 |
1.006 times |
| Fri 28 June 2024 |
102.40 (-0.81%) |
103.46 |
96.88 - 105.50 |
1.1182 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 86.73 | | 12 day DMA | 86.31 | | 20 day DMA | 86.47 | | 35 day DMA | 86.44 | | 50 day DMA | 88.42 | | 100 day DMA | 90.82 | | 150 day DMA | 95.89 | | 200 day DMA | 98.08 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.86 | 86.52 | 86.52 | | 12 day EMA | 86.58 | 86.41 | 86.39 | | 20 day EMA | 86.67 | 86.58 | 86.58 | | 35 day EMA | 87.59 | 87.59 | 87.65 | | 50 day EMA | 88.54 | 88.58 | 88.66 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.73 | 86.53 | 86.65 | | 12 day SMA | 86.31 | 85.94 | 85.76 | | 20 day SMA | 86.47 | 86.47 | 86.33 | | 35 day SMA | 86.44 | 86.47 | 86.68 | | 50 day SMA | 88.42 | 88.49 | 88.6 | | 100 day SMA | 90.82 | 90.88 | 90.94 | | 150 day SMA | 95.89 | 96.02 | 96.15 | | 200 day SMA | 98.08 | 98.16 | 98.24 |
|
|
