JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 17.67 and 18.22 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.77 | | Daily Target 3 | 18.113333333333 | | Daily Target 4 | 18.32 | | Daily Target 5 | 18.66 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.97 (-0.22%) |
18.11 |
17.91 - 18.46 |
1.2288 times |
Tue 16 September 2025 |
18.01 (-0.33%) |
18.35 |
17.96 - 18.88 |
1.7172 times |
Mon 15 September 2025 |
18.07 (1.06%) |
18.00 |
17.80 - 18.13 |
0.7617 times |
Fri 12 September 2025 |
17.88 (0.96%) |
17.70 |
17.64 - 17.94 |
1.3647 times |
Thu 11 September 2025 |
17.71 (1.37%) |
17.45 |
17.45 - 17.78 |
0.8372 times |
Wed 10 September 2025 |
17.47 (-0.23%) |
17.52 |
17.27 - 17.55 |
1.1306 times |
Tue 09 September 2025 |
17.51 (-0.57%) |
17.47 |
17.43 - 17.66 |
0.6119 times |
Mon 08 September 2025 |
17.61 (0.06%) |
17.56 |
17.36 - 17.76 |
0.5842 times |
Fri 05 September 2025 |
17.60 (-0.85%) |
17.78 |
17.44 - 18.00 |
0.6748 times |
Thu 04 September 2025 |
17.75 (0.57%) |
17.82 |
17.36 - 17.82 |
1.089 times |
Wed 03 September 2025 |
17.65 (0.63%) |
17.46 |
17.40 - 17.68 |
1.2779 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 17.35 and 18.43 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 18.216666666667 | | Weekly Target 4 | 18.63 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.97 (0.5%) |
18.00 |
17.80 - 18.88 |
0.5532 times |
Fri 12 September 2025 |
17.88 (1.59%) |
17.56 |
17.27 - 17.94 |
0.6756 times |
Fri 05 September 2025 |
17.60 (-0.96%) |
17.68 |
17.34 - 18.00 |
0.5926 times |
Fri 29 August 2025 |
17.77 (0%) |
17.86 |
17.66 - 17.95 |
0.0982 times |
Fri 29 August 2025 |
17.77 (-4.31%) |
18.52 |
17.66 - 18.52 |
0.6586 times |
Fri 22 August 2025 |
18.57 (8.28%) |
17.15 |
17.00 - 18.65 |
1.0399 times |
Fri 15 August 2025 |
17.15 (4.45%) |
16.49 |
16.34 - 17.93 |
0.9193 times |
Fri 08 August 2025 |
16.42 (-4.2%) |
17.20 |
16.24 - 17.63 |
1.0493 times |
Fri 01 August 2025 |
17.14 (-10.17%) |
19.15 |
16.87 - 19.15 |
2.4723 times |
Fri 25 July 2025 |
19.08 (-3.1%) |
20.00 |
18.80 - 20.93 |
1.9411 times |
Fri 18 July 2025 |
19.69 (-2.48%) |
20.00 |
18.86 - 20.16 |
1.4563 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 17.62 and 19.23 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 18.04 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.97 (1.13%) |
17.68 |
17.27 - 18.88 |
0.374 times |
Fri 29 August 2025 |
17.77 (0.34%) |
17.32 |
16.24 - 18.65 |
0.8987 times |
Thu 31 July 2025 |
17.71 (-14.77%) |
20.70 |
17.40 - 21.46 |
1.5376 times |
Mon 30 June 2025 |
20.78 (3.23%) |
20.16 |
19.19 - 23.30 |
0.9837 times |
Fri 30 May 2025 |
20.13 (4.35%) |
19.09 |
17.75 - 23.35 |
1.306 times |
Wed 30 April 2025 |
19.29 (-21.81%) |
24.59 |
17.27 - 25.27 |
1.2362 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
1.0062 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.5566 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.6818 times |
Tue 31 December 2024 |
28.15 (0.9%) |
27.80 |
25.32 - 28.47 |
0.4192 times |
Tue 26 November 2024 |
27.90 (-11.57%) |
31.92 |
26.42 - 31.92 |
0.9531 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.73 | | 20 day DMA | 17.83 | | 35 day DMA | 17.56 | | 50 day DMA | 18.15 | | 100 day DMA | 19.33 | | 150 day DMA | 21.11 | | 200 day DMA | 22.92 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 17.88 | 17.82 | | 12 day EMA | 17.82 | 17.79 | 17.75 | | 20 day EMA | 17.81 | 17.79 | 17.77 | | 35 day EMA | 18.08 | 18.09 | 18.1 | | 50 day EMA | 18.34 | 18.35 | 18.36 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.83 | 17.73 | | 12 day SMA | 17.73 | 17.71 | 17.69 | | 20 day SMA | 17.83 | 17.8 | 17.78 | | 35 day SMA | 17.56 | 17.55 | 17.54 | | 50 day SMA | 18.15 | 18.19 | 18.24 | | 100 day SMA | 19.33 | 19.33 | 19.34 | | 150 day SMA | 21.11 | 21.21 | 21.31 | | 200 day SMA | 22.92 | 22.97 | 23.01 |
|
|
