Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 30.51 and 31.99
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.69 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 33.17 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.39 (-2.79%) | 32.12 | 31.10 - 32.58 | 0.8837 times | Thu 29 October 2026 | 32.29 (-0.62%) | 32.74 | 32.16 - 33.22 | 0.8688 times | Wed 28 October 2026 | 32.49 (1.09%) | 32.02 | 31.77 - 32.60 | 1.2555 times | Tue 27 October 2026 | 32.14 (0.41%) | 32.30 | 31.43 - 32.44 | 1.5099 times | Mon 26 October 2026 | 32.01 (4.88%) | 31.02 | 30.99 - 32.25 | 1.8529 times | Fri 23 October 2026 | 30.52 (3.32%) | 31.88 | 29.61 - 32.16 | 1.5774 times | Thu 22 October 2026 | 29.54 (0.92%) | 29.29 | 29.00 - 29.55 | 0.5559 times | Wed 21 October 2026 | 29.27 (0.24%) | 29.40 | 28.91 - 29.45 | 0.5061 times | Tue 20 October 2026 | 29.20 (2.93%) | 28.50 | 28.50 - 29.37 | 0.4832 times | Mon 19 October 2026 | 28.37 (-0.56%) | 28.54 | 28.00 - 28.75 | 0.5067 times | Fri 16 October 2026 | 28.53 (-1.76%) | 29.20 | 28.35 - 29.43 | 0.4673 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 31.19 and 33.42
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.39 (2.85%) | 31.02 | 30.99 - 33.22 | 2.9274 times | Fri 23 October 2026 | 30.52 (6.98%) | 28.54 | 28.00 - 32.16 | 1.6677 times | Fri 16 October 2026 | 28.53 (1.06%) | 28.19 | 27.32 - 29.43 | 1.0598 times | Fri 09 October 2026 | 28.23 (3.98%) | 27.10 | 26.88 - 28.60 | 0.808 times | Fri 02 October 2026 | 27.15 (7.48%) | 25.23 | 24.82 - 27.20 | 1.0117 times | Fri 25 September 2026 | 25.26 (4.68%) | 24.25 | 23.90 - 25.33 | 0.3024 times | Fri 18 September 2026 | 24.13 (-0.17%) | 24.12 | 23.82 - 24.98 | 0.4543 times | Fri 11 September 2026 | 24.17 (-1.67%) | 24.55 | 23.48 - 24.57 | 0.3191 times | Fri 04 September 2026 | 24.58 (-3.3%) | 25.51 | 23.68 - 25.68 | 0.4298 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.02 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.4601 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 28.14 and 36.47
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.39 (24.91%) | 25.08 | 24.89 - 33.22 | 2.1551 times | Wed 30 September 2026 | 25.13 (0.08%) | 25.06 | 23.48 - 25.89 | 0.5162 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.1601 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.0445 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.5738 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.5839 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5232 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.7907 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.6647 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.9877 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.9916 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.38 |
| 35 day DMA | 27.44 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.74 | 31.47 |
| 12 day EMA | 30.59 | 30.44 | 30.1 |
| 20 day EMA | 29.58 | 29.39 | 29.09 |
| 35 day EMA | 28.31 | 28.13 | 27.89 |
| 50 day EMA | 27.1 | 26.93 | 26.71 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.89 | 31.34 |
| 12 day SMA | 30.4 | 30.1 | 29.75 |
| 20 day SMA | 29.38 | 29.17 | 28.83 |
| 35 day SMA | 27.44 | 27.24 | 27 |
| 50 day SMA | 26.67 | 26.55 | 26.41 |
| 100 day SMA | 25.39 | 25.3 | 25.2 |
| 150 day SMA | 24.28 | 24.2 | 24.12 |
| 200 day SMA | 23.1 | 23.04 | 22.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.