JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 19.56 and 20.29 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.75 | | Daily Target 3 | 20.1 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.83 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.13 (-2.75%) |
20.25 |
19.72 - 20.45 |
1.9551 times |
Thu 29 May 2025 |
20.70 (1.87%) |
20.66 |
20.11 - 21.20 |
1.5989 times |
Wed 28 May 2025 |
20.32 (-3.79%) |
21.19 |
20.31 - 21.61 |
1.5478 times |
Tue 27 May 2025 |
21.12 (6.13%) |
20.33 |
20.25 - 21.22 |
1.2587 times |
Fri 23 May 2025 |
19.90 (-1.29%) |
19.62 |
19.62 - 19.98 |
0.4743 times |
Thu 22 May 2025 |
20.16 (-0.35%) |
20.11 |
19.90 - 20.45 |
0.4928 times |
Wed 21 May 2025 |
20.23 (-2.93%) |
20.43 |
20.17 - 20.77 |
0.6428 times |
Tue 20 May 2025 |
20.84 (-2.16%) |
21.12 |
20.70 - 21.26 |
0.7173 times |
Mon 19 May 2025 |
21.30 (0.09%) |
20.88 |
20.74 - 21.44 |
0.5858 times |
Fri 16 May 2025 |
21.28 (-0.28%) |
21.34 |
21.17 - 21.54 |
0.7266 times |
Thu 15 May 2025 |
21.34 (-3.4%) |
21.97 |
20.98 - 22.07 |
1.1439 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 18.98 and 20.87 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 20.486666666667 | | Weekly Target 4 | 21.25 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.13 (1.16%) |
20.33 |
19.72 - 21.61 |
1.546 times |
Fri 23 May 2025 |
19.90 (-6.48%) |
20.88 |
19.62 - 21.44 |
0.708 times |
Fri 16 May 2025 |
21.28 (10.49%) |
20.90 |
20.76 - 23.35 |
2.2377 times |
Fri 09 May 2025 |
19.26 (2.77%) |
18.36 |
17.75 - 19.81 |
1.7466 times |
Fri 02 May 2025 |
18.74 (-6.11%) |
19.98 |
17.92 - 22.43 |
1.9932 times |
Fri 25 April 2025 |
19.96 (5.94%) |
18.69 |
17.27 - 20.14 |
1.383 times |
Thu 17 April 2025 |
18.84 (2.39%) |
18.98 |
18.10 - 19.11 |
0.2319 times |
Wed 16 April 2025 |
18.40 (-0.16%) |
18.98 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.43 (0.16%) |
18.98 |
18.10 - 19.11 |
0.1537 times |
Wed 16 April 2025 |
18.40 (0%) |
18.98 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.40 (-0.7%) |
18.56 |
18.10 - 19.30 |
0.4379 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 18.94 and 24.54 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 20.41 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.13 (4.35%) |
19.09 |
17.75 - 23.35 |
1.4058 times |
Wed 30 April 2025 |
19.29 (-21.81%) |
24.59 |
17.27 - 25.27 |
1.3307 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
1.0831 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.6756 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.734 times |
Tue 31 December 2024 |
28.15 (0.9%) |
27.80 |
25.32 - 28.47 |
0.4512 times |
Tue 26 November 2024 |
27.90 (-11.57%) |
31.92 |
26.42 - 31.92 |
1.026 times |
Thu 31 October 2024 |
31.55 (23.63%) |
25.44 |
24.63 - 33.17 |
0.716 times |
Mon 30 September 2024 |
25.52 (3.57%) |
24.25 |
23.07 - 26.59 |
0.5637 times |
Fri 30 August 2024 |
24.64 (17.11%) |
23.10 |
20.30 - 25.31 |
1.0139 times |
Wed 31 July 2024 |
21.04 (17.48%) |
17.89 |
17.20 - 21.50 |
0.7202 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.78 | | 20 day DMA | 20.35 | | 35 day DMA | 19.73 | | 50 day DMA | 20.44 | | 100 day DMA | 24.6 | | 150 day DMA | 25.65 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.59 | 20.53 | | 12 day EMA | 20.49 | 20.56 | 20.54 | | 20 day EMA | 20.44 | 20.47 | 20.45 | | 35 day EMA | 20.7 | 20.73 | 20.73 | | 50 day EMA | 20.79 | 20.82 | 20.83 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.44 | 20.35 | | 12 day SMA | 20.78 | 21.04 | 21.17 | | 20 day SMA | 20.35 | 20.26 | 20.19 | | 35 day SMA | 19.73 | 19.69 | 19.63 | | 50 day SMA | 20.44 | 20.54 | 20.63 | | 100 day SMA | 24.6 | 24.69 | 24.76 | | 150 day SMA | 25.65 | 25.69 | 25.73 | | 200 day SMA | 25.28 | 25.29 | 25.29 |
|
|
