JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 22.13 and 26.05

Daily Target 118.87
Daily Target 221.47
Daily Target 322.793333333333
Daily Target 425.39
Daily Target 526.71

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 01 May 2026 24.06 (10.57%) 20.89 20.20 - 24.12 2.8344 times
Thu 30 April 2026 21.76 (1.21%) 21.50 21.25 - 21.85 1.3589 times
Wed 29 April 2026 21.50 (-2.93%) 21.89 21.42 - 22.17 0.675 times
Tue 28 April 2026 22.15 (0.96%) 21.86 21.75 - 22.26 0.721 times
Mon 27 April 2026 21.94 (-1.17%) 22.16 21.88 - 22.47 0.7492 times
Fri 24 April 2026 22.20 (-1.77%) 22.48 21.95 - 22.63 0.6203 times
Thu 23 April 2026 22.60 (-0.62%) 22.62 22.46 - 22.95 0.4418 times
Wed 22 April 2026 22.74 (0.84%) 22.64 22.62 - 22.89 0.4895 times
Tue 21 April 2026 22.55 (-0.75%) 22.72 22.48 - 22.98 0.7528 times
Mon 20 April 2026 22.72 (0.8%) 22.40 22.28 - 23.00 1.3571 times
Fri 17 April 2026 22.54 (4.55%) 21.98 21.98 - 22.90 1.184 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 22.13 and 26.05

Weekly Target 118.87
Weekly Target 221.47
Weekly Target 322.793333333333
Weekly Target 425.39
Weekly Target 526.71

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 01 May 2026 24.06 (8.38%) 22.16 20.20 - 24.12 0.8647 times
Fri 24 April 2026 22.20 (-1.51%) 22.40 21.95 - 23.00 0.4995 times
Fri 17 April 2026 22.54 (3.3%) 21.70 21.25 - 22.90 0.6752 times
Fri 10 April 2026 21.82 (8.18%) 20.10 20.04 - 22.34 0.6152 times
Thu 02 April 2026 20.17 (2.54%) 19.80 19.41 - 20.89 0.7022 times
Fri 27 March 2026 19.67 (0.05%) 20.22 19.49 - 20.87 0.7425 times
Fri 20 March 2026 19.66 (-0.25%) 19.92 19.11 - 20.26 0.5325 times
Fri 13 March 2026 19.71 (-3%) 20.02 19.56 - 20.70 0.7362 times
Fri 06 March 2026 20.32 (-7.04%) 21.25 19.52 - 22.46 1.6364 times
Fri 27 February 2026 21.86 (-2.71%) 22.47 21.46 - 23.25 2.9955 times
Fri 20 February 2026 22.47 (29.14%) 17.51 17.15 - 23.60 2.7082 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 22.13 and 26.05

Monthly Target 118.87
Monthly Target 221.47
Monthly Target 322.793333333333
Monthly Target 425.39
Monthly Target 526.71

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 01 May 2026 24.06 (10.57%) 20.89 20.20 - 24.12 0.0815 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5556 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.8397 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.7678 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.0489 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.0529 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2033 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.3139 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.952 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 1.1844 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 2.0265 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.36
20 day DMA 22.07
35 day DMA 21.16
50 day DMA 21.11
100 day DMA 19.42
150 day DMA 18.83
200 day DMA 18.62

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6321.9121.98
12 day EMA22.2721.9521.98
20 day EMA21.9521.7321.73
35 day EMA21.5121.3621.34
50 day EMA20.9420.8120.77

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.9122.08
12 day SMA22.3622.1622.17
20 day SMA22.0721.8821.8
35 day SMA21.1621.0521.02
50 day SMA21.1120.9720.89
100 day SMA19.4219.3519.3
150 day SMA18.8318.7918.77
200 day SMA18.6218.5918.58
Back to top | Use Dark Theme