Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 18.72 and 19.38
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.52 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.97 (1.39%) | 18.81 | 18.47 - 19.13 | 1.1273 times | Mon 26 January 2026 | 18.71 (-1.53%) | 18.97 | 18.67 - 19.12 | 0.6252 times | Fri 23 January 2026 | 19.00 (-0.94%) | 19.12 | 18.76 - 19.30 | 0.6896 times | Thu 22 January 2026 | 19.18 (0.05%) | 19.19 | 18.94 - 19.27 | 1.0118 times | Wed 21 January 2026 | 19.17 (3.62%) | 18.56 | 18.52 - 19.31 | 1.1223 times | Tue 20 January 2026 | 18.50 (-4.54%) | 18.99 | 18.19 - 19.10 | 1.6679 times | Fri 16 January 2026 | 19.38 (-0.87%) | 19.50 | 19.17 - 19.56 | 1.3549 times | Thu 15 January 2026 | 19.55 (1.35%) | 19.30 | 18.70 - 19.69 | 0.6821 times | Wed 14 January 2026 | 19.29 (3.1%) | 18.60 | 18.60 - 19.44 | 0.9775 times | Tue 13 January 2026 | 18.71 (2.69%) | 18.25 | 18.11 - 18.75 | 0.7415 times | Mon 12 January 2026 | 18.22 (0.44%) | 18.27 | 18.03 - 18.62 | 0.636 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 18.64 and 19.3
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.97 (-0.16%) | 18.97 | 18.47 - 19.13 | 0.4956 times | Fri 23 January 2026 | 19.00 (-1.96%) | 18.99 | 18.19 - 19.31 | 1.2702 times | Fri 16 January 2026 | 19.38 (6.84%) | 18.27 | 18.03 - 19.69 | 1.2421 times | Fri 09 January 2026 | 18.14 (5.34%) | 17.27 | 17.02 - 18.86 | 0.8852 times | Fri 02 January 2026 | 17.22 (2.68%) | 16.71 | 16.53 - 17.35 | 0.8537 times | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 1.0605 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.2059 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 1.1895 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.8303 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.9671 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.2494 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 17.87 and 20.79
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.97 (12.38%) | 17.01 | 16.77 - 19.69 | 0.6685 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.7937 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.907 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 0.9904 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7175 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.8928 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.5275 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 0.9772 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.2974 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.2281 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 0.9996 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.29 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.68 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.92 | 19.03 |
| 12 day EMA | 18.74 | 18.7 | 18.7 |
| 20 day EMA | 18.39 | 18.33 | 18.29 |
| 35 day EMA | 17.87 | 17.8 | 17.75 |
| 50 day EMA | 17.32 | 17.25 | 17.19 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.91 | 19.05 |
| 12 day SMA | 18.9 | 18.87 | 18.83 |
| 20 day SMA | 18.29 | 18.18 | 18.08 |
| 35 day SMA | 17.6 | 17.53 | 17.48 |
| 50 day SMA | 17.16 | 17.12 | 17.08 |
| 100 day SMA | 17.68 | 17.67 | 17.66 |
| 150 day SMA | 18.02 | 18.03 | 18.04 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.