JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 21.87 and 22.82

Daily Target 121.14
Daily Target 221.64
Daily Target 322.086666666667
Daily Target 422.59
Daily Target 523.04

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Thu 18 June 2026 22.15 (2.59%) 21.90 21.58 - 22.53 1.2856 times
Wed 17 June 2026 21.59 (-1.6%) 21.65 21.30 - 22.25 2.7235 times
Tue 16 June 2026 21.94 (-1.13%) 22.16 21.90 - 22.75 0.7486 times
Mon 15 June 2026 22.19 (-1.38%) 22.55 22.09 - 22.76 0.678 times
Fri 12 June 2026 22.50 (0.67%) 22.35 22.35 - 22.83 0.8191 times
Thu 11 June 2026 22.35 (1.5%) 22.02 21.72 - 22.38 0.5779 times
Wed 10 June 2026 22.02 (0.59%) 21.95 21.83 - 22.18 0.9784 times
Tue 09 June 2026 21.89 (1.53%) 21.56 21.52 - 22.14 0.967 times
Mon 08 June 2026 21.56 (-0.46%) 21.72 21.50 - 21.99 0.6826 times
Fri 05 June 2026 21.66 (-0.23%) 21.58 21.50 - 21.81 0.5392 times
Thu 04 June 2026 21.71 (0.65%) 21.68 21.49 - 22.11 0.653 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 21 and 22.46

Weekly Target 120.61
Weekly Target 221.38
Weekly Target 322.07
Weekly Target 422.84
Weekly Target 523.53

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Thu 18 June 2026 22.15 (-1.56%) 22.55 21.30 - 22.76 1.0498 times
Fri 12 June 2026 22.50 (3.88%) 21.72 21.50 - 22.83 0.7773 times
Fri 05 June 2026 21.66 (-1.95%) 21.99 21.33 - 22.14 1.0305 times
Fri 29 May 2026 22.09 (-0.41%) 22.32 22.01 - 23.56 0.9852 times
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 1.1082 times
Fri 15 May 2026 21.32 (-8.18%) 23.14 21.22 - 23.14 1.0124 times
Fri 08 May 2026 23.22 (0.83%) 22.96 22.58 - 23.50 0.6561 times
Wed 06 May 2026 23.03 (-4.28%) 24.28 22.57 - 24.45 0.8938 times
Fri 01 May 2026 24.06 (8.38%) 22.16 20.20 - 24.12 1.5762 times
Fri 24 April 2026 22.20 (-1.51%) 22.40 21.95 - 23.00 0.9105 times
Fri 17 April 2026 22.54 (3.3%) 21.70 21.25 - 22.90 1.2308 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 21.73 and 23.26

Monthly Target 120.56
Monthly Target 221.36
Monthly Target 322.093333333333
Monthly Target 422.89
Monthly Target 523.62

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Thu 18 June 2026 22.15 (0.27%) 21.99 21.30 - 22.83 0.3413 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6402 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5737 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.867 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.8253 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.083 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.0872 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2425 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.3567 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.983 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 1.223 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.93
20 day DMA 22.06
35 day DMA 22.21
50 day DMA 22.17
100 day DMA 20.99
150 day DMA 19.7
200 day DMA 19.33

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9322.1
12 day EMA22.0121.9822.05
20 day EMA22.0322.0222.06
35 day EMA22.0622.0522.08
50 day EMA22.0822.0822.1

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1122.2
12 day SMA21.9321.921.92
20 day SMA22.0622.0522.03
35 day SMA22.2122.222.2
50 day SMA22.1722.1822.18
100 day SMA20.9920.9520.92
150 day SMA19.719.6619.63
200 day SMA19.3319.319.28
Back to top | Use Dark Theme