Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 23.77 and 24.61
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.29 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.24 (-0.29%) | 24.31 | 24.14 - 24.98 | 0.9512 times | Tue 15 September 2026 | 24.31 (-0.08%) | 24.33 | 23.90 - 24.54 | 1.3084 times | Mon 14 September 2026 | 24.33 (0.66%) | 24.12 | 23.84 - 24.58 | 0.8569 times | Fri 11 September 2026 | 24.17 (1.6%) | 23.97 | 23.97 - 24.32 | 0.6462 times | Thu 10 September 2026 | 23.79 (-0.25%) | 23.73 | 23.50 - 23.80 | 1.0395 times | Wed 09 September 2026 | 23.85 (-2.41%) | 24.40 | 23.48 - 24.40 | 1.2503 times | Tue 08 September 2026 | 24.44 (-0.57%) | 24.55 | 24.05 - 24.57 | 1.0897 times | Fri 04 September 2026 | 24.58 (2.2%) | 24.07 | 23.97 - 24.65 | 0.7064 times | Thu 03 September 2026 | 24.05 (-1.96%) | 24.79 | 23.68 - 25.00 | 1.1118 times | Wed 02 September 2026 | 24.53 (-0.73%) | 24.77 | 24.53 - 25.25 | 1.0395 times | Tue 01 September 2026 | 24.71 (-1.59%) | 25.06 | 24.52 - 25.25 | 1.2683 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.04 and 25.18
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.24 (0.29%) | 24.12 | 23.84 - 24.98 | 0.3462 times | Fri 11 September 2026 | 24.17 (-1.67%) | 24.55 | 23.48 - 24.57 | 0.4472 times | Fri 04 September 2026 | 24.58 (-3.3%) | 25.51 | 23.68 - 25.68 | 0.6024 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.4297 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.6449 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.8432 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.3416 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.6045 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 0.6008 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.1395 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 0.9646 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 22.98 and 24.75
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.24 (-3.46%) | 25.06 | 23.48 - 25.25 | 0.3129 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.3506 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.2161 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6681 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6798 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6091 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9206 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.9382 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.15 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1545 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3194 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.87 |
| 100 day DMA | 23.62 |
| 150 day DMA | 22.65 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.25 | 24.22 |
| 12 day EMA | 24.43 | 24.47 | 24.5 |
| 20 day EMA | 24.62 | 24.66 | 24.7 |
| 35 day EMA | 24.63 | 24.65 | 24.67 |
| 50 day EMA | 24.64 | 24.66 | 24.67 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.09 | 24.12 |
| 12 day SMA | 24.34 | 24.44 | 24.55 |
| 20 day SMA | 24.82 | 24.87 | 24.93 |
| 35 day SMA | 25.23 | 25.3 | 25.34 |
| 50 day SMA | 24.87 | 24.82 | 24.79 |
| 100 day SMA | 23.62 | 23.6 | 23.57 |
| 150 day SMA | 22.65 | 22.61 | 22.57 |
| 200 day SMA | 21.4 | 21.36 | 21.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.