JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 15.36 and 16.08 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.493333333333 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16.21 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.68 (4.46%) |
15.04 |
15.04 - 15.76 |
0.5536 times |
Thu 20 November 2025 |
15.01 (-0.07%) |
15.26 |
14.98 - 15.47 |
0.8692 times |
Wed 19 November 2025 |
15.02 (-2.85%) |
15.42 |
14.87 - 15.59 |
0.8139 times |
Tue 18 November 2025 |
15.46 (-2.15%) |
15.82 |
15.27 - 15.95 |
0.8123 times |
Mon 17 November 2025 |
15.80 (-5.16%) |
16.66 |
15.77 - 16.68 |
1.0043 times |
Fri 14 November 2025 |
16.66 (-1.54%) |
16.79 |
16.40 - 17.16 |
1.7905 times |
Thu 13 November 2025 |
16.92 (-0.35%) |
16.97 |
16.56 - 17.29 |
0.8077 times |
Wed 12 November 2025 |
16.98 (-0.06%) |
17.01 |
16.87 - 17.41 |
1.1149 times |
Tue 11 November 2025 |
16.99 (-0.06%) |
17.00 |
16.86 - 17.37 |
1.0949 times |
Mon 10 November 2025 |
17.00 (1.31%) |
17.18 |
16.85 - 17.18 |
1.1387 times |
Fri 07 November 2025 |
16.78 (0.18%) |
16.71 |
16.58 - 16.98 |
1.0273 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 14.37 and 16.18 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 15.743333333333 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.68 (-5.88%) |
16.66 |
14.87 - 16.68 |
1.0045 times |
Fri 14 November 2025 |
16.66 (-0.72%) |
17.18 |
16.40 - 17.41 |
1.4737 times |
Fri 07 November 2025 |
16.78 (-1.29%) |
16.46 |
16.41 - 17.83 |
1.2494 times |
Fri 31 October 2025 |
17.00 (0%) |
15.92 |
15.50 - 17.04 |
0.5467 times |
Fri 31 October 2025 |
17.00 (-12.1%) |
19.37 |
15.50 - 19.75 |
1.3966 times |
Fri 24 October 2025 |
19.34 (0.31%) |
19.46 |
18.80 - 19.88 |
0.7602 times |
Fri 17 October 2025 |
19.28 (9.05%) |
17.71 |
17.70 - 19.93 |
0.9215 times |
Fri 10 October 2025 |
17.68 (-6.46%) |
19.00 |
17.54 - 19.41 |
0.8629 times |
Fri 03 October 2025 |
18.90 (1.89%) |
18.69 |
18.26 - 19.18 |
0.8494 times |
Fri 26 September 2025 |
18.55 (3.06%) |
18.09 |
17.94 - 19.16 |
0.9352 times |
Fri 19 September 2025 |
18.00 (0.67%) |
18.00 |
17.80 - 18.88 |
0.9257 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 13.8 and 16.76 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 16.126666666667 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.68 (-7.76%) |
16.46 |
14.87 - 17.83 |
0.6868 times |
Fri 31 October 2025 |
17.00 (-9.24%) |
18.51 |
15.50 - 19.93 |
0.9063 times |
Tue 30 September 2025 |
18.73 (5.4%) |
17.68 |
17.27 - 19.18 |
0.6566 times |
Fri 29 August 2025 |
17.77 (0.34%) |
17.32 |
16.24 - 18.65 |
0.817 times |
Thu 31 July 2025 |
17.71 (-14.77%) |
20.70 |
17.40 - 21.46 |
1.3979 times |
Mon 30 June 2025 |
20.78 (3.23%) |
20.16 |
19.19 - 23.30 |
0.8943 times |
Fri 30 May 2025 |
20.13 (4.35%) |
19.09 |
17.75 - 23.35 |
1.1873 times |
Wed 30 April 2025 |
19.29 (-21.81%) |
24.59 |
17.27 - 25.27 |
1.1239 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
0.9147 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.4151 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.6199 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 16.25 | | 20 day DMA | 16.85 | | 35 day DMA | 17.74 | | 50 day DMA | 17.94 | | 100 day DMA | 18.12 | | 150 day DMA | 18.88 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.52 | 15.78 | | 12 day EMA | 16.16 | 16.25 | 16.48 | | 20 day EMA | 16.68 | 16.78 | 16.97 | | 35 day EMA | 17.18 | 17.27 | 17.4 | | 50 day EMA | 17.67 | 17.75 | 17.86 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.59 | 15.97 | | 12 day SMA | 16.25 | 16.43 | 16.58 | | 20 day SMA | 16.85 | 17.03 | 17.25 | | 35 day SMA | 17.74 | 17.83 | 17.93 | | 50 day SMA | 17.94 | 17.99 | 18.04 | | 100 day SMA | 18.12 | 18.17 | 18.23 | | 150 day SMA | 18.88 | 18.89 | 18.92 | | 200 day SMA | 20.54 | 20.62 | 20.7 |
|
|
