login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 19.54 and 20.6

Daily Target 1	18.69
Daily Target 2	19.33
Daily Target 3	19.75
Daily Target 4	20.39
Daily Target 5	20.81

Daily price and volume Jakks Pacific

Date	Closing	Open	Range	Volume
Thu 19 March 2026	19.97 (0.45%)	19.19	19.11 - 20.17	0.5081 times
Tue 17 March 2026	19.88 (0.91%)	19.81	19.70 - 20.14	0.9371 times
Mon 16 March 2026	19.70 (-0.05%)	19.92	19.65 - 20.26	1.1043 times
Fri 13 March 2026	19.71 (-1.94%)	20.22	19.71 - 20.22	1.1173 times
Thu 12 March 2026	20.10 (-1.57%)	20.28	19.93 - 20.28	0.9587 times
Wed 11 March 2026	20.42 (-0.87%)	20.56	20.22 - 20.57	0.8794 times
Mon 09 March 2026	20.60 (1.38%)	20.02	19.56 - 20.70	1.4474 times
Fri 06 March 2026	20.32 (-1.98%)	20.29	19.91 - 20.50	1.0452 times
Thu 05 March 2026	20.73 (-0.43%)	20.49	20.45 - 20.95	1.0466 times
Wed 04 March 2026	20.82 (0.68%)	20.86	20.68 - 21.48	0.9558 times
Tue 03 March 2026	20.68 (-1.52%)	20.40	19.52 - 20.89	3.695 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 19.54 and 20.69

Weekly Target 1	18.63
Weekly Target 2	19.3
Weekly Target 3	19.78
Weekly Target 4	20.45
Weekly Target 5	20.93

Weekly price and volumes for Jakks Pacific

Date	Closing	Open	Range	Volume
Thu 19 March 2026	19.97 (1.32%)	19.92	19.11 - 20.26	0.31 times
Fri 13 March 2026	19.71 (-3%)	20.02	19.56 - 20.70	0.5354 times
Fri 06 March 2026	20.32 (-7.04%)	21.25	19.52 - 22.46	1.19 times
Fri 27 February 2026	21.86 (-2.71%)	22.47	21.46 - 23.25	2.1784 times
Fri 20 February 2026	22.47 (29.14%)	17.51	17.15 - 23.60	1.9695 times
Fri 13 February 2026	17.40 (0%)	17.53	17.35 - 17.95	0.1502 times
Fri 13 February 2026	17.40 (-3.87%)	17.99	17.23 - 18.49	0.9062 times
Fri 06 February 2026	18.10 (-0.93%)	18.26	17.60 - 18.80	0.8932 times
Fri 30 January 2026	18.27 (-3.84%)	18.97	18.10 - 19.13	0.926 times
Fri 23 January 2026	19.00 (-1.96%)	18.99	18.19 - 19.31	0.9409 times
Fri 16 January 2026	19.38 (6.84%)	18.27	18.03 - 19.69	0.92 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 17.87 and 21.22

Monthly Target 1	17.16
Monthly Target 2	18.57
Monthly Target 3	20.513333333333
Monthly Target 4	21.92
Monthly Target 5	23.86

Monthly price and volumes Jakks Pacific

Date	Closing	Open	Range	Volume
Thu 19 March 2026	19.97 (-8.65%)	21.25	19.11 - 22.46	0.4745 times
Fri 27 February 2026	21.86 (19.65%)	18.26	17.15 - 23.60	1.4215 times
Fri 30 January 2026	18.27 (8.23%)	17.01	16.77 - 19.69	0.8434 times
Wed 31 December 2025	16.88 (2.74%)	16.39	16.13 - 17.83	0.8467 times
Fri 28 November 2025	16.43 (-3.35%)	16.46	14.87 - 17.83	0.9676 times
Fri 31 October 2025	17.00 (-9.24%)	18.51	15.50 - 19.93	1.0565 times
Tue 30 September 2025	18.73 (5.4%)	17.68	17.27 - 19.18	0.7655 times
Fri 29 August 2025	17.77 (0.34%)	17.32	16.24 - 18.65	0.9524 times
Thu 31 July 2025	17.71 (-14.77%)	20.70	17.40 - 21.46	1.6295 times
Mon 30 June 2025	20.78 (3.23%)	20.16	19.19 - 23.30	1.0425 times
Fri 30 May 2025	20.13 (4.35%)	19.09	17.75 - 23.35	1.384 times

monthly chart JakksPacific

Indicator Analysis of JakksPacific

Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period	DMA value
5 day DMA	19.87
12 day DMA	20.33
20 day DMA	20.71
35 day DMA	19.57
50 day DMA	19.32
100 day DMA	18.08
150 day DMA	18.12
200 day DMA	18.52

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.98	19.98	20.03
12 day EMA	20.2	20.24	20.31
20 day EMA	20.11	20.13	20.16
35 day EMA	19.82	19.81	19.81
50 day EMA	19.18	19.15	19.12

SMA (simple moving average) of Jakks Pacific JAKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.87	19.96	20.11
12 day SMA	20.33	20.49	20.68
20 day SMA	20.71	20.58	20.46
35 day SMA	19.57	19.54	19.51
50 day SMA	19.32	19.27	19.21
100 day SMA	18.08	18.07	18.07
150 day SMA	18.12	18.11	18.09
200 day SMA	18.52	18.53	18.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme