PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology Strong Daily Stock price targets for PintecTechnology PT are 0.94 and 0.98 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.99 |
Daily price and volume Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.94 (-5.05%) |
0.93 |
0.93 - 0.97 |
0.0289 times |
Mon 15 September 2025 |
0.99 (-1%) |
0.98 |
0.94 - 1.00 |
0.0672 times |
Fri 12 September 2025 |
1.00 (-1.96%) |
1.03 |
0.96 - 1.05 |
0.0639 times |
Thu 11 September 2025 |
1.02 (-2.86%) |
1.03 |
0.95 - 1.07 |
0.1485 times |
Wed 10 September 2025 |
1.05 (-8.7%) |
1.14 |
1.00 - 1.16 |
0.3292 times |
Tue 09 September 2025 |
1.15 (2.68%) |
1.17 |
0.91 - 1.20 |
0.5466 times |
Mon 08 September 2025 |
1.12 (17.89%) |
1.21 |
0.97 - 1.38 |
7.9354 times |
Fri 05 September 2025 |
0.95 (0%) |
0.93 |
0.93 - 0.98 |
0.8787 times |
Thu 04 September 2025 |
0.95 (-2.06%) |
0.96 |
0.95 - 0.96 |
0.0005 times |
Wed 03 September 2025 |
0.97 (2.11%) |
0.97 |
0.97 - 0.98 |
0.001 times |
Tue 02 September 2025 |
0.95 (0%) |
0.95 |
0.95 - 0.95 |
0.0013 times |
Weekly price and charts PintecTechnology Strong weekly Stock price targets for PintecTechnology PT are 0.9 and 0.97 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.95666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.94 (-6%) |
0.98 |
0.93 - 1.00 |
0.0955 times |
Fri 12 September 2025 |
1.00 (5.26%) |
1.21 |
0.91 - 1.38 |
8.9724 times |
Fri 05 September 2025 |
0.95 (0%) |
0.95 |
0.93 - 0.98 |
0.8765 times |
Fri 29 August 2025 |
0.95 (0%) |
0.95 |
0.95 - 0.95 |
0.0001 times |
Fri 29 August 2025 |
0.95 (-6.86%) |
1.04 |
0.95 - 1.04 |
0.0022 times |
Fri 22 August 2025 |
1.02 (7.37%) |
0.98 |
0.93 - 1.02 |
0.0158 times |
Fri 15 August 2025 |
0.95 (3.26%) |
0.89 |
0.88 - 0.98 |
0.0062 times |
Fri 08 August 2025 |
0.92 (-2.13%) |
0.91 |
0.90 - 0.98 |
0.0021 times |
Fri 01 August 2025 |
0.94 (2.17%) |
0.95 |
0.89 - 1.00 |
0.0171 times |
Fri 25 July 2025 |
0.92 (-2.13%) |
0.90 |
0.90 - 0.96 |
0.0121 times |
Fri 18 July 2025 |
0.94 (-10.48%) |
1.05 |
0.82 - 1.09 |
0.0424 times |
Monthly price and charts PintecTechnology Strong monthly Stock price targets for PintecTechnology PT are 0.69 and 1.16 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.94 (-1.05%) |
0.95 |
0.91 - 1.38 |
9.1276 times |
Fri 29 August 2025 |
0.95 (0%) |
0.95 |
0.88 - 1.04 |
0.025 times |
Thu 31 July 2025 |
0.95 (5.56%) |
0.93 |
0.82 - 1.09 |
0.1087 times |
Mon 30 June 2025 |
0.90 (-1.1%) |
0.94 |
0.82 - 0.97 |
0.0608 times |
Fri 30 May 2025 |
0.91 (-9%) |
1.00 |
0.87 - 1.03 |
0.0738 times |
Wed 30 April 2025 |
1.00 (-0.99%) |
1.02 |
0.92 - 1.05 |
0.0695 times |
Mon 31 March 2025 |
1.01 (-0.98%) |
1.00 |
0.93 - 1.05 |
0.0768 times |
Fri 28 February 2025 |
1.02 (5.15%) |
0.96 |
0.89 - 1.15 |
0.2031 times |
Fri 31 January 2025 |
0.97 (7.78%) |
0.95 |
0.76 - 1.03 |
0.1242 times |
Tue 31 December 2024 |
0.90 (-8.16%) |
0.86 |
0.86 - 1.01 |
0.1304 times |
Tue 26 November 2024 |
0.98 (1.03%) |
0.99 |
0.86 - 1.04 |
0.0695 times |
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1 | | 20 day DMA | 1 | | 35 day DMA | 0.97 | | 50 day DMA | 0.97 | | 100 day DMA | 0.96 | | 150 day DMA | 0.97 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1.02 | 1.03 | | 12 day EMA | 1.01 | 1.02 | 1.02 | | 20 day EMA | 0.99 | 1 | 1 | | 35 day EMA | 0.97 | 0.97 | 0.97 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1.04 | 1.07 | | 12 day SMA | 1 | 1 | 1 | | 20 day SMA | 1 | 1 | 1 | | 35 day SMA | 0.97 | 0.97 | 0.96 | | 50 day SMA | 0.97 | 0.97 | 0.97 | | 100 day SMA | 0.96 | 0.96 | 0.96 | | 150 day SMA | 0.97 | 0.98 | 0.97 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
