PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology Strong Daily Stock price targets for PintecTechnology PT are 0.88 and 0.96 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.03 |
Daily price and volume Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.92 (-3.16%) |
0.96 |
0.92 - 1.00 |
2.1934 times |
Thu 10 April 2025 |
0.95 (-5%) |
0.98 |
0.94 - 0.98 |
0.5778 times |
Wed 09 April 2025 |
1.00 (1.01%) |
0.97 |
0.94 - 1.00 |
1.2972 times |
Tue 08 April 2025 |
0.99 (-1.98%) |
1.00 |
0.99 - 1.00 |
0.1533 times |
Mon 07 April 2025 |
1.01 (0%) |
1.02 |
0.99 - 1.03 |
0.9198 times |
Fri 04 April 2025 |
1.01 (-0.98%) |
1.03 |
1.00 - 1.03 |
1.2736 times |
Thu 03 April 2025 |
1.02 (-1.92%) |
1.03 |
1.02 - 1.03 |
1.7453 times |
Wed 02 April 2025 |
1.04 (0.97%) |
1.04 |
1.03 - 1.04 |
0.1179 times |
Tue 01 April 2025 |
1.03 (1.98%) |
1.02 |
1.02 - 1.04 |
0.1651 times |
Mon 31 March 2025 |
1.01 (-2.88%) |
1.03 |
1.01 - 1.03 |
1.5566 times |
Fri 28 March 2025 |
1.04 (2.97%) |
1.01 |
1.01 - 1.04 |
0.1415 times |
Weekly price and charts PintecTechnology Strong weekly Stock price targets for PintecTechnology PT are 0.87 and 0.98 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.95666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.92 (-8.91%) |
1.02 |
0.92 - 1.03 |
0.3743 times |
Fri 04 April 2025 |
1.01 (-2.88%) |
1.03 |
1.00 - 1.04 |
0.3537 times |
Fri 28 March 2025 |
1.04 (1.96%) |
0.99 |
0.99 - 1.04 |
0.0979 times |
Fri 21 March 2025 |
1.02 (4.08%) |
0.96 |
0.94 - 1.05 |
0.6954 times |
Fri 14 March 2025 |
0.98 (-1.01%) |
0.98 |
0.94 - 1.03 |
0.673 times |
Fri 07 March 2025 |
0.99 (-2.94%) |
1.00 |
0.93 - 1.04 |
0.9947 times |
Fri 28 February 2025 |
1.02 (-1.92%) |
1.01 |
0.91 - 1.09 |
1.7727 times |
Fri 21 February 2025 |
1.04 (-2.8%) |
1.08 |
1.03 - 1.15 |
1.4139 times |
Fri 14 February 2025 |
1.07 (11.46%) |
0.93 |
0.93 - 1.10 |
2.1848 times |
Fri 07 February 2025 |
0.96 (-1.03%) |
0.96 |
0.89 - 1.00 |
1.4396 times |
Fri 31 January 2025 |
0.97 (2.11%) |
0.99 |
0.93 - 1.02 |
0.194 times |
Monthly price and charts PintecTechnology Strong monthly Stock price targets for PintecTechnology PT are 0.86 and 0.98 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 0.96 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.92 (-8.91%) |
1.02 |
0.92 - 1.04 |
0.1276 times |
Mon 31 March 2025 |
1.01 (-0.98%) |
1.00 |
0.93 - 1.05 |
0.5344 times |
Fri 28 February 2025 |
1.02 (5.15%) |
0.96 |
0.89 - 1.15 |
1.414 times |
Fri 31 January 2025 |
0.97 (7.78%) |
0.95 |
0.76 - 1.03 |
0.8647 times |
Tue 31 December 2024 |
0.90 (-8.16%) |
0.86 |
0.86 - 1.01 |
0.9074 times |
Tue 26 November 2024 |
0.98 (1.03%) |
0.99 |
0.86 - 1.04 |
0.4835 times |
Thu 31 October 2024 |
0.97 (7.78%) |
0.82 |
0.76 - 1.06 |
1.5358 times |
Mon 30 September 2024 |
0.90 (-12.62%) |
1.00 |
0.76 - 1.12 |
0.7643 times |
Thu 29 August 2024 |
1.03 (0%) |
1.05 |
1.00 - 1.09 |
0.9785 times |
Wed 31 July 2024 |
1.03 (-3.74%) |
1.11 |
1.03 - 1.12 |
2.3899 times |
Fri 28 June 2024 |
1.07 (-7.76%) |
1.17 |
1.02 - 1.19 |
2.8582 times |
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1 | | 20 day DMA | 1 | | 35 day DMA | 1 | | 50 day DMA | 1 | | 100 day DMA | 0.97 | | 150 day DMA | 0.98 | | 200 day DMA | 1 | EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.99 | 1.01 | | 12 day EMA | 0.99 | 1 | 1.01 | | 20 day EMA | 0.99 | 1 | 1 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.99 | 1.01 | | 12 day SMA | 1 | 1.01 | 1.02 | | 20 day SMA | 1 | 1 | 1.01 | | 35 day SMA | 1 | 1.01 | 1.01 | | 50 day SMA | 1 | 1 | 1 | | 100 day SMA | 0.97 | 0.98 | 0.98 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 1 | 1 | 1 |
|
|
