PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology Strong Daily Stock price targets for PintecTechnology PT are 0.86 and 0.94 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.95 | | Daily Target 5 | 1 |
Daily price and volume Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (-7.14%) |
0.96 |
0.88 - 0.96 |
3.1533 times |
Thu 29 May 2025 |
0.98 (-2%) |
1.00 |
0.98 - 1.02 |
1.4787 times |
Wed 28 May 2025 |
1.00 (-0.99%) |
0.98 |
0.96 - 1.00 |
0.0743 times |
Tue 27 May 2025 |
1.01 (5.21%) |
1.00 |
0.94 - 1.02 |
2.1067 times |
Fri 23 May 2025 |
0.96 (-3.03%) |
0.99 |
0.96 - 0.99 |
0.1553 times |
Thu 22 May 2025 |
0.99 (4.21%) |
0.98 |
0.94 - 0.99 |
0.6752 times |
Wed 21 May 2025 |
0.95 (2.15%) |
0.93 |
0.93 - 1.00 |
0.2971 times |
Tue 20 May 2025 |
0.93 (-2.11%) |
0.98 |
0.92 - 0.98 |
0.9993 times |
Mon 19 May 2025 |
0.95 (3.26%) |
0.96 |
0.95 - 0.98 |
0.0945 times |
Fri 16 May 2025 |
0.92 (-3.16%) |
0.96 |
0.92 - 0.96 |
0.9656 times |
Thu 15 May 2025 |
0.95 (0%) |
0.96 |
0.95 - 0.97 |
0.1283 times |
Weekly price and charts PintecTechnology Strong weekly Stock price targets for PintecTechnology PT are 0.83 and 0.97 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.93666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (-5.21%) |
1.00 |
0.88 - 1.02 |
2.4529 times |
Fri 23 May 2025 |
0.96 (4.35%) |
0.96 |
0.92 - 1.00 |
0.7998 times |
Fri 16 May 2025 |
0.92 (0%) |
0.94 |
0.92 - 0.99 |
0.7439 times |
Fri 09 May 2025 |
0.92 (-8%) |
0.96 |
0.87 - 1.00 |
2.8467 times |
Fri 02 May 2025 |
1.00 (-0.99%) |
1.01 |
0.96 - 1.04 |
1.5874 times |
Fri 25 April 2025 |
1.01 (0%) |
1.00 |
0.93 - 1.05 |
1.5388 times |
Thu 17 April 2025 |
1.01 (0%) |
1.02 |
0.96 - 1.02 |
0.0305 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.96 - 1.02 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.96 - 1.02 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.96 - 1.02 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.96 - 1.02 |
0.6603 times |
Monthly price and charts PintecTechnology Strong monthly Stock price targets for PintecTechnology PT are 0.81 and 0.97 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.93666666666667 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (-9%) |
1.00 |
0.87 - 1.03 |
0.6059 times |
Wed 30 April 2025 |
1.00 (-0.99%) |
1.02 |
0.92 - 1.05 |
0.5708 times |
Mon 31 March 2025 |
1.01 (-0.98%) |
1.00 |
0.93 - 1.05 |
0.6302 times |
Fri 28 February 2025 |
1.02 (5.15%) |
0.96 |
0.89 - 1.15 |
1.6674 times |
Fri 31 January 2025 |
0.97 (7.78%) |
0.95 |
0.76 - 1.03 |
1.0196 times |
Tue 31 December 2024 |
0.90 (-8.16%) |
0.86 |
0.86 - 1.01 |
1.07 times |
Tue 26 November 2024 |
0.98 (1.03%) |
0.99 |
0.86 - 1.04 |
0.5702 times |
Thu 31 October 2024 |
0.97 (7.78%) |
0.82 |
0.76 - 1.06 |
1.8109 times |
Mon 30 September 2024 |
0.90 (-12.62%) |
1.00 |
0.76 - 1.12 |
0.9012 times |
Thu 29 August 2024 |
1.03 (0%) |
1.05 |
1.00 - 1.09 |
1.1538 times |
Wed 31 July 2024 |
1.03 (-3.74%) |
1.11 |
1.03 - 1.12 |
2.8181 times |
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.96 | | 20 day DMA | 0.96 | | 35 day DMA | 0.98 | | 50 day DMA | 0.98 | | 100 day DMA | 0.99 | | 150 day DMA | 0.98 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.99 | 0.99 | | 12 day EMA | 0.96 | 0.97 | 0.97 | | 20 day EMA | 0.96 | 0.97 | 0.97 | | 35 day EMA | 0.99 | 1 | 1 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.99 | 0.98 | | 12 day SMA | 0.96 | 0.96 | 0.96 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 0.98 | 0.99 | 0.99 | | 100 day SMA | 0.99 | 0.99 | 0.99 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
