TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 5.27 and 5.5

Daily Target 15.21
Daily Target 25.32
Daily Target 35.4433333333333
Daily Target 45.55
Daily Target 55.67

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Tue 12 May 2026 5.42 (-1.99%) 5.54 5.34 - 5.57 0.5785 times
Mon 11 May 2026 5.53 (-0.54%) 5.50 5.47 - 5.62 0.7774 times
Fri 08 May 2026 5.56 (-1.77%) 5.65 5.48 - 5.66 1.0278 times
Thu 07 May 2026 5.66 (-1.91%) 5.75 5.59 - 5.86 0.9425 times
Wed 06 May 2026 5.77 (0.17%) 5.78 5.72 - 5.90 0.9405 times
Wed 06 May 2026 5.76 (1.05%) 5.78 5.72 - 5.90 1.0323 times
Tue 05 May 2026 5.70 (-3.72%) 6.02 5.66 - 6.02 1.3306 times
Mon 04 May 2026 5.92 (-3.9%) 6.11 5.89 - 6.32 1.3562 times
Fri 01 May 2026 6.16 (-1.28%) 6.24 6.06 - 6.33 0.9627 times
Thu 30 April 2026 6.24 (1.63%) 6.16 6.09 - 6.29 1.0515 times
Wed 29 April 2026 6.14 (-6.4%) 6.44 5.98 - 6.47 1.7011 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 5.24 and 5.52

Weekly Target 15.18
Weekly Target 25.3
Weekly Target 35.46
Weekly Target 45.58
Weekly Target 55.74

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Tue 12 May 2026 5.42 (-2.52%) 5.50 5.34 - 5.62 0.2792 times
Fri 08 May 2026 5.56 (-3.47%) 5.78 5.48 - 5.90 0.5993 times
Wed 06 May 2026 5.76 (-6.49%) 6.11 5.66 - 6.32 0.7657 times
Fri 01 May 2026 6.16 (-8.61%) 6.75 5.98 - 6.96 1.2943 times
Fri 24 April 2026 6.74 (-1.75%) 6.99 6.65 - 9.34 4.1218 times
Fri 17 April 2026 6.86 (4.26%) 6.48 6.36 - 7.17 0.6716 times
Fri 10 April 2026 6.58 (0.46%) 6.51 6.38 - 6.95 0.5847 times
Thu 02 April 2026 6.55 (3.48%) 6.40 5.89 - 7.14 0.7681 times
Fri 27 March 2026 6.33 (2.1%) 6.25 6.12 - 7.08 0.5114 times
Fri 20 March 2026 6.20 (-10.14%) 6.98 6.15 - 7.09 0.4041 times
Fri 13 March 2026 6.90 (-4.56%) 7.06 6.81 - 7.45 0.4214 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 4.89 and 5.88

Monthly Target 14.71
Monthly Target 25.06
Monthly Target 35.6966666666667
Monthly Target 46.05
Monthly Target 56.69

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Tue 12 May 2026 5.42 (-13.14%) 6.24 5.34 - 6.33 0.0546 times
Thu 30 April 2026 6.24 (-3.55%) 6.64 5.89 - 9.34 0.2059 times
Tue 31 March 2026 6.47 (-17.79%) 7.52 5.93 - 7.75 0.0702 times
Fri 27 February 2026 7.87 (5.64%) 7.42 6.97 - 8.31 0.0768 times
Fri 30 January 2026 7.45 (-17.77%) 9.23 7.45 - 10.45 0.1431 times
Wed 31 December 2025 9.06 (1018.52%) 0.79 0.77 - 15.70 0.635 times
Fri 28 November 2025 0.81 (-39.55%) 1.24 0.80 - 1.33 1.0913 times
Fri 31 October 2025 1.34 (-22.54%) 1.67 1.28 - 2.32 3.0396 times
Tue 30 September 2025 1.73 (25.36%) 1.28 1.03 - 1.86 1.969 times
Fri 29 August 2025 1.38 (137.93%) 0.56 0.55 - 1.55 2.7145 times
Thu 31 July 2025 0.58 (41.46%) 0.41 0.41 - 0.83 1.4814 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 5.59
12 day DMA 5.87
20 day DMA 6.33
35 day DMA 6.44
50 day DMA 6.6
100 day DMA 7.67
150 day DMA 6.11
200 day DMA 4.87

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.585.665.73
12 day EMA5.875.956.03
20 day EMA6.126.196.26
35 day EMA6.396.456.5
50 day EMA6.66.656.7

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.665.69
12 day SMA5.875.996.09
20 day SMA6.336.46.47
35 day SMA6.446.476.5
50 day SMA6.66.656.7
100 day SMA7.677.757.81
150 day SMA6.116.086.06
200 day SMA4.874.854.82
Back to top | Use Dark Theme