TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 0.46 and 0.49 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.48333333333333 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.51 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.48 (-2.04%) |
0.50 |
0.47 - 0.50 |
0.79 times |
Fri 25 April 2025 |
0.49 (0%) |
0.50 |
0.48 - 0.51 |
1.5666 times |
Thu 24 April 2025 |
0.49 (6.52%) |
0.45 |
0.44 - 0.49 |
2.0375 times |
Tue 22 April 2025 |
0.46 (2.22%) |
0.45 |
0.44 - 0.46 |
1.1097 times |
Mon 21 April 2025 |
0.45 (0%) |
0.44 |
0.44 - 0.46 |
0.7121 times |
Thu 17 April 2025 |
0.45 (-6.25%) |
0.47 |
0.43 - 0.48 |
2.2324 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
1.5517 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 0.46 and 0.49 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.48 (-2.04%) |
0.50 |
0.47 - 0.50 |
0.3157 times |
Fri 25 April 2025 |
0.49 (8.89%) |
0.44 |
0.44 - 0.51 |
2.1683 times |
Thu 17 April 2025 |
0.45 (-6.25%) |
0.47 |
0.43 - 0.52 |
0.8921 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0.6201 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Wed 16 April 2025 |
0.48 (-2.04%) |
0.49 |
0.46 - 0.52 |
0.9913 times |
Fri 11 April 2025 |
0.49 (-16.95%) |
0.56 |
0.44 - 0.60 |
3.4548 times |
Fri 04 April 2025 |
0.59 (-10.61%) |
0.64 |
0.55 - 0.67 |
1.5577 times |
Fri 28 March 2025 |
0.66 (1.54%) |
0.68 |
0.66 - 0.71 |
0.8354 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.34 and 0.58 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.52666666666667 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.48 (-27.27%) |
0.65 |
0.43 - 0.67 |
0.7689 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
1.0644 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
1.5395 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
1.5422 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
1.0112 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
0.9532 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
0.9044 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.7151 times |
Fri 30 August 2024 |
1.71 (-15.76%) |
2.02 |
1.50 - 2.11 |
0.7844 times |
Wed 31 July 2024 |
2.03 (22.29%) |
1.67 |
1.65 - 2.15 |
0.7167 times |
Fri 28 June 2024 |
1.66 (-7.78%) |
1.82 |
1.61 - 1.84 |
0.3956 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.48 | | 20 day DMA | 0.49 | | 35 day DMA | 0.56 | | 50 day DMA | 0.62 | | 100 day DMA | 0.91 | | 150 day DMA | 1.14 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.49 | 0.49 | 0.49 | | 20 day EMA | 0.51 | 0.51 | 0.51 | | 35 day EMA | 0.56 | 0.57 | 0.57 | | 50 day EMA | 0.62 | 0.63 | 0.64 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.47 | | 12 day SMA | 0.48 | 0.47 | 0.47 | | 20 day SMA | 0.49 | 0.5 | 0.51 | | 35 day SMA | 0.56 | 0.56 | 0.57 | | 50 day SMA | 0.62 | 0.63 | 0.64 | | 100 day SMA | 0.91 | 0.92 | 0.93 | | 150 day SMA | 1.14 | 1.15 | 1.16 | | 200 day SMA | 1.31 | 1.32 | 1.32 |
|
|
