TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.14 and 1.19 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.18 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.17 (-2.5%) |
1.21 |
1.16 - 1.21 |
1.2133 times |
Fri 17 January 2025 |
1.20 (0%) |
1.19 |
1.18 - 1.23 |
0.7808 times |
Fri 17 January 2025 |
1.20 (1.69%) |
1.19 |
1.18 - 1.23 |
0.7808 times |
Thu 16 January 2025 |
1.18 (0%) |
1.18 |
1.15 - 1.22 |
1.1912 times |
Wed 15 January 2025 |
1.18 (0%) |
1.19 |
1.17 - 1.23 |
0.8343 times |
Tue 14 January 2025 |
1.18 (0%) |
1.18 |
1.15 - 1.19 |
0.8547 times |
Mon 13 January 2025 |
1.18 (-4.07%) |
1.20 |
1.16 - 1.21 |
0.5379 times |
Fri 10 January 2025 |
1.23 (-10.22%) |
1.24 |
1.18 - 1.27 |
1.4005 times |
Wed 08 January 2025 |
1.37 (0%) |
1.43 |
1.34 - 1.44 |
1.2032 times |
Wed 08 January 2025 |
1.37 (-5.52%) |
1.43 |
1.34 - 1.44 |
1.2032 times |
Tue 07 January 2025 |
1.45 (3.57%) |
1.41 |
1.41 - 1.48 |
1.1887 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.14 and 1.19 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.18 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.17 (-2.5%) |
1.21 |
1.16 - 1.21 |
0.413 times |
Fri 17 January 2025 |
1.20 (0%) |
1.19 |
1.18 - 1.23 |
0.2657 times |
Fri 17 January 2025 |
1.20 (-2.44%) |
1.20 |
1.15 - 1.23 |
1.4291 times |
Fri 10 January 2025 |
1.23 (-10.22%) |
1.43 |
1.18 - 1.44 |
0.8862 times |
Wed 08 January 2025 |
1.37 (-5.52%) |
1.48 |
1.34 - 1.51 |
1.17 times |
Fri 03 January 2025 |
1.45 (1.4%) |
1.41 |
1.28 - 1.50 |
1.3914 times |
Fri 27 December 2024 |
1.43 (13.49%) |
1.34 |
1.31 - 1.53 |
1.6597 times |
Fri 20 December 2024 |
1.26 (5.88%) |
1.19 |
1.14 - 1.28 |
1.1445 times |
Fri 13 December 2024 |
1.19 (-12.5%) |
1.28 |
1.15 - 1.37 |
1.4721 times |
Tue 26 November 2024 |
1.36 (0%) |
1.41 |
1.35 - 1.42 |
0.1683 times |
Tue 26 November 2024 |
1.36 (1.49%) |
1.36 |
1.35 - 1.45 |
0.4108 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.98 and 1.34 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.17 (-12.03%) |
1.35 |
1.15 - 1.51 |
1.1287 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
1.1214 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
1.057 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
1.0029 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.7929 times |
Fri 30 August 2024 |
1.71 (-15.76%) |
2.02 |
1.50 - 2.11 |
0.8699 times |
Wed 31 July 2024 |
2.03 (22.29%) |
1.67 |
1.65 - 2.15 |
0.7948 times |
Fri 28 June 2024 |
1.66 (-7.78%) |
1.82 |
1.61 - 1.84 |
0.4387 times |
Fri 31 May 2024 |
1.80 (-27.13%) |
2.29 |
1.78 - 2.34 |
1.0943 times |
Tue 30 April 2024 |
2.47 (0%) |
2.44 |
1.65 - 2.97 |
1.6994 times |
Thu 28 March 2024 |
2.47 (42.77%) |
1.76 |
1.60 - 2.64 |
1.1931 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.26 | | 20 day DMA | 1.32 | | 35 day DMA | 1.3 | | 50 day DMA | 1.36 | | 100 day DMA | 1.53 | | 150 day DMA | 1.62 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.21 | 1.21 | | 12 day EMA | 1.24 | 1.25 | 1.26 | | 20 day EMA | 1.28 | 1.29 | 1.3 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.19 | 1.18 | | 12 day SMA | 1.26 | 1.28 | 1.3 | | 20 day SMA | 1.32 | 1.33 | 1.33 | | 35 day SMA | 1.3 | 1.3 | 1.31 | | 50 day SMA | 1.36 | 1.37 | 1.38 | | 100 day SMA | 1.53 | 1.53 | 1.54 | | 150 day SMA | 1.62 | 1.62 | 1.63 | | 200 day SMA | 1.71 | 1.71 | 1.72 |
|
|
