Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 3.98 and 4.13
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.25 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.08 (-0.73%) | 4.10 | 4.03 - 4.18 | 0.6266 times | Wed 23 September 2026 | 4.11 (-2.84%) | 4.21 | 4.11 - 4.24 | 0.8519 times | Tue 22 September 2026 | 4.23 (3.68%) | 4.11 | 4.11 - 4.29 | 1.2779 times | Mon 21 September 2026 | 4.08 (2.26%) | 4.03 | 4.00 - 4.10 | 1.0898 times | Fri 18 September 2026 | 3.99 (1.27%) | 3.95 | 3.92 - 4.00 | 0.9344 times | Thu 17 September 2026 | 3.94 (0.25%) | 4.01 | 3.91 - 4.02 | 0.866 times | Wed 16 September 2026 | 3.93 (-1.75%) | 4.01 | 3.87 - 4.02 | 1.1372 times | Tue 15 September 2026 | 4.00 (-3.15%) | 4.14 | 3.98 - 4.15 | 0.8341 times | Mon 14 September 2026 | 4.13 (2.74%) | 4.03 | 3.94 - 4.24 | 1.1912 times | Fri 11 September 2026 | 4.02 (-2.9%) | 4.18 | 4.00 - 4.20 | 1.1911 times | Thu 10 September 2026 | 4.14 (-1.66%) | 4.17 | 4.10 - 4.26 | 0.8858 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.04 and 4.33
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.08 (2.26%) | 4.03 | 4.00 - 4.29 | 0.7354 times | Fri 18 September 2026 | 3.99 (-0.75%) | 4.03 | 3.87 - 4.24 | 0.9489 times | Fri 11 September 2026 | 4.02 (-10.67%) | 4.49 | 4.00 - 4.52 | 0.9371 times | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.8518 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.969 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 1.0166 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 1.0399 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.2971 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.8566 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.3477 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.0752 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.57 and 4.38
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.08 (-10.72%) | 4.52 | 3.87 - 4.68 | 0.5017 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 0.6713 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.8286 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.5923 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.615 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.2365 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.4215 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.4612 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.8591 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 3.8129 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 6.5527 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.41 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.1 | 4.1 |
| 12 day EMA | 4.14 | 4.15 | 4.16 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.07 | 4.03 |
| 12 day SMA | 4.07 | 4.09 | 4.12 |
| 20 day SMA | 4.25 | 4.28 | 4.31 |
| 35 day SMA | 4.42 | 4.43 | 4.45 |
| 50 day SMA | 4.36 | 4.37 | 4.37 |
| 100 day SMA | 4.68 | 4.7 | 4.72 |
| 150 day SMA | 5.41 | 5.44 | 5.46 |
| 200 day SMA | 6.32 | 6.33 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.