Use Dark Theme
bell notificationshomepagelogin

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.17 and 1.29

Daily Target 11.14
Daily Target 21.2
Daily Target 31.2633333333333
Daily Target 41.32
Daily Target 51.38

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Tue 02 September 2025 1.25 (-9.42%) 1.28 1.21 - 1.33 0.7253 times
Fri 29 August 2025 1.38 (0%) 1.44 1.36 - 1.46 0.6794 times
Fri 29 August 2025 1.38 (-6.12%) 1.44 1.36 - 1.46 0.6821 times
Thu 28 August 2025 1.47 (7.3%) 1.42 1.36 - 1.50 1.1453 times
Wed 27 August 2025 1.37 (-5.52%) 1.44 1.35 - 1.46 1.0133 times
Tue 26 August 2025 1.45 (4.32%) 1.53 1.37 - 1.55 1.9148 times
Mon 25 August 2025 1.39 (20.87%) 1.25 1.23 - 1.41 2.0463 times
Fri 22 August 2025 1.15 (3.6%) 1.13 1.09 - 1.18 0.6853 times
Thu 21 August 2025 1.11 (4.72%) 1.04 1.03 - 1.14 0.6153 times
Wed 20 August 2025 1.06 (0%) 1.05 1.01 - 1.09 0.493 times
Tue 19 August 2025 1.06 (-7.02%) 1.13 1.02 - 1.14 0.5675 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.17 and 1.29

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.2633333333333
Weekly Target 41.32
Weekly Target 51.38

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Tue 02 September 2025 1.25 (-9.42%) 1.28 1.21 - 1.33 0.1881 times
Fri 29 August 2025 1.38 (0%) 1.44 1.36 - 1.46 0.1762 times
Fri 29 August 2025 1.38 (20%) 1.25 1.23 - 1.55 1.7639 times
Fri 22 August 2025 1.15 (11.65%) 1.10 1.01 - 1.19 0.8095 times
Fri 15 August 2025 1.03 (58.46%) 0.79 0.72 - 1.37 3.4264 times
Fri 08 August 2025 0.65 (14.04%) 0.61 0.60 - 0.68 0.3115 times
Fri 01 August 2025 0.57 (-17.39%) 0.69 0.55 - 0.71 0.6725 times
Fri 25 July 2025 0.69 (11.29%) 0.63 0.62 - 0.83 0.9434 times
Fri 18 July 2025 0.62 (6.9%) 0.58 0.58 - 0.67 0.4961 times
Fri 11 July 2025 0.58 (7.41%) 0.53 0.48 - 0.70 1.2125 times
Thu 03 July 2025 0.54 (35%) 0.40 0.39 - 0.55 0.3865 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.17 and 1.29

Monthly Target 11.14
Monthly Target 21.2
Monthly Target 31.2633333333333
Monthly Target 41.32
Monthly Target 51.38

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Tue 02 September 2025 1.25 (-9.42%) 1.28 1.21 - 1.33 0.0706 times
Fri 29 August 2025 1.38 (137.93%) 0.56 0.55 - 1.55 2.4617 times
Thu 31 July 2025 0.58 (41.46%) 0.41 0.41 - 0.83 1.3434 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.7357 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.5688 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.6883 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 0.8527 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.2333 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.2354 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 0.81 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.7636 times

 monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.27
20 day DMA 1.12
35 day DMA 0.92
50 day DMA 0.79
100 day DMA 0.62
150 day DMA 0.67
200 day DMA 0.83

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.371.37
12 day EMA1.261.261.24
20 day EMA1.151.141.11
35 day EMA0.990.970.95
50 day EMA0.810.790.77

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.411.41
12 day SMA1.271.251.23
20 day SMA1.121.091.05
35 day SMA0.920.90.88
50 day SMA0.790.770.75
100 day SMA0.620.610.6
150 day SMA0.670.670.67
200 day SMA0.830.830.83
Back to top Use Dark Theme