Use Dark Theme
bell notificationshomepagelogin

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.76 and 1.82

Daily Target 11.72
Daily Target 21.76
Daily Target 31.7833333333333
Daily Target 41.82
Daily Target 51.84

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Thu 22 February 2024 1.79 (0.56%) 1.79 1.75 - 1.81 0.8091 times
Wed 21 February 2024 1.78 (-1.11%) 1.80 1.75 - 1.81 0.9511 times
Tue 20 February 2024 1.80 (-6.25%) 1.91 1.80 - 1.91 0.9399 times
Fri 16 February 2024 1.92 (3.78%) 1.84 1.81 - 1.92 1.114 times
Thu 15 February 2024 1.85 (0.54%) 1.84 1.82 - 1.89 0.8613 times
Wed 14 February 2024 1.84 (3.95%) 1.82 1.75 - 1.85 1.1826 times
Tue 13 February 2024 1.77 (-6.35%) 1.85 1.76 - 1.86 1.4718 times
Mon 12 February 2024 1.89 (0.53%) 1.88 1.85 - 1.92 0.9897 times
Fri 09 February 2024 1.88 (-0.53%) 1.91 1.87 - 1.95 0.8209 times
Thu 08 February 2024 1.89 (0%) 1.91 1.87 - 1.92 0.8595 times
Wed 07 February 2024 1.89 (-4.06%) 1.95 1.87 - 1.95 1.002 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.69 and 1.85

Weekly Target 11.66
Weekly Target 21.72
Weekly Target 31.8166666666667
Weekly Target 41.88
Weekly Target 51.98

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Thu 22 February 2024 1.79 (-6.77%) 1.91 1.75 - 1.91 0.5603 times
Fri 16 February 2024 1.92 (2.13%) 1.88 1.75 - 1.92 1.1661 times
Fri 09 February 2024 1.88 (0%) 1.88 1.80 - 1.97 1.0386 times
Fri 02 February 2024 1.88 (-1.57%) 1.91 1.82 - 2.01 1.1871 times
Fri 26 January 2024 1.91 (-4.5%) 1.99 1.91 - 2.09 0.8288 times
Fri 19 January 2024 2.00 (6.95%) 1.92 1.89 - 2.12 1.1814 times
Fri 12 January 2024 1.87 (0%) 1.93 1.84 - 1.97 0.3291 times
Fri 12 January 2024 1.87 (-17.98%) 2.31 1.84 - 2.54 2.1517 times
Fri 05 January 2024 2.28 (-0.87%) 2.27 2.12 - 2.43 1.2371 times
Fri 29 December 2023 2.30 (0%) 2.45 2.29 - 2.50 0.3198 times
Fri 29 December 2023 2.30 (5.02%) 2.26 2.13 - 2.52 1.4232 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.64 and 1.9

Monthly Target 11.59
Monthly Target 21.69
Monthly Target 31.85
Monthly Target 41.95
Monthly Target 52.11

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 22 February 2024 1.79 (-2.19%) 1.84 1.75 - 2.01 0.6308 times
Wed 31 January 2024 1.83 (-20.43%) 2.27 1.82 - 2.54 1.1761 times
Fri 29 December 2023 2.30 (27.07%) 1.79 1.75 - 2.52 1.0756 times
Thu 30 November 2023 1.81 (0.56%) 1.79 1.61 - 1.99 0.4538 times
Tue 31 October 2023 1.80 (-24.69%) 2.41 1.70 - 2.43 0.6905 times
Fri 29 September 2023 2.39 (-19.26%) 3.07 2.26 - 3.40 1.7335 times
Thu 31 August 2023 2.96 (17%) 2.51 2.16 - 3.11 1.5833 times
Mon 31 July 2023 2.53 (62.18%) 1.56 1.53 - 2.55 1.0835 times
Fri 30 June 2023 1.56 (-6.59%) 1.68 1.50 - 1.83 0.8265 times
Wed 31 May 2023 1.67 (-28.94%) 2.34 1.66 - 2.87 0.7464 times
Fri 28 April 2023 2.35 (-7.11%) 2.53 2.17 - 2.77 0.4313 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.84

Munafa value: 19 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.

TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilrayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 1.95
50 day DMA 2.01
100 day DMA 1.94
150 day DMA 2.16
200 day DMA 2.06

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.85
12 day EMA1.851.861.88
20 day EMA1.871.881.89
35 day EMA1.911.921.93
50 day EMA1.981.992

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.84
12 day SMA1.861.861.87
20 day SMA1.881.881.9
35 day SMA1.951.971.98
50 day SMA2.012.012.01
100 day SMA1.941.951.95
150 day SMA2.162.162.16
200 day SMA2.062.062.07
Back to top Use Dark Theme