TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 0.46 and 0.5 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.49 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.49 (-3.92%) |
0.50 |
0.47 - 0.51 |
0.9229 times |
Thu 10 April 2025 |
0.51 (-3.77%) |
0.52 |
0.48 - 0.52 |
1.1447 times |
Wed 09 April 2025 |
0.53 (15.22%) |
0.45 |
0.44 - 0.53 |
1.2978 times |
Tue 08 April 2025 |
0.46 (-20.69%) |
0.57 |
0.45 - 0.58 |
2.5363 times |
Mon 07 April 2025 |
0.58 (-1.69%) |
0.56 |
0.54 - 0.60 |
0.9907 times |
Fri 04 April 2025 |
0.59 (-4.84%) |
0.59 |
0.55 - 0.59 |
0.8989 times |
Thu 03 April 2025 |
0.62 (-4.62%) |
0.62 |
0.61 - 0.64 |
0.4922 times |
Wed 02 April 2025 |
0.65 (0%) |
0.64 |
0.64 - 0.66 |
0.4 times |
Tue 01 April 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.67 |
0.6021 times |
Mon 31 March 2025 |
0.66 (0%) |
0.64 |
0.61 - 0.66 |
0.7144 times |
Fri 28 March 2025 |
0.66 (-2.94%) |
0.70 |
0.66 - 0.71 |
0.6936 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 0.39 and 0.55 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.49 (-16.95%) |
0.56 |
0.44 - 0.60 |
0.926 times |
Fri 04 April 2025 |
0.59 (-10.61%) |
0.64 |
0.55 - 0.67 |
0.4175 times |
Fri 28 March 2025 |
0.66 (1.54%) |
0.68 |
0.66 - 0.71 |
0.2239 times |
Fri 21 March 2025 |
0.65 (6.56%) |
0.61 |
0.61 - 0.69 |
1.0267 times |
Fri 14 March 2025 |
0.61 (-11.59%) |
0.68 |
0.58 - 0.69 |
1.217 times |
Fri 07 March 2025 |
0.69 (-6.76%) |
0.74 |
0.64 - 0.75 |
1.0142 times |
Fri 28 February 2025 |
0.74 (-22.11%) |
0.91 |
0.72 - 0.91 |
0.9163 times |
Fri 21 February 2025 |
0.95 (2.15%) |
0.93 |
0.83 - 1.03 |
1.2398 times |
Fri 14 February 2025 |
0.93 (-7%) |
1.01 |
0.91 - 1.01 |
1.1983 times |
Fri 07 February 2025 |
1.00 (-4.76%) |
0.99 |
0.97 - 1.20 |
1.8202 times |
Fri 31 January 2025 |
1.05 (-7.89%) |
1.12 |
1.03 - 1.15 |
1.1293 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.35 and 0.58 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.53333333333333 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.49 (-25.76%) |
0.65 |
0.44 - 0.67 |
0.3865 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
1.1085 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
1.6033 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
1.6061 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
1.0531 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
0.9926 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
0.9418 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.7447 times |
Fri 30 August 2024 |
1.71 (-15.76%) |
2.02 |
1.50 - 2.11 |
0.8169 times |
Wed 31 July 2024 |
2.03 (22.29%) |
1.67 |
1.65 - 2.15 |
0.7464 times |
Fri 28 June 2024 |
1.66 (-7.78%) |
1.82 |
1.61 - 1.84 |
0.412 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.59 | | 20 day DMA | 0.61 | | 35 day DMA | 0.67 | | 50 day DMA | 0.77 | | 100 day DMA | 1.04 | | 150 day DMA | 1.26 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.54 | 0.55 | | 12 day EMA | 0.57 | 0.59 | 0.6 | | 20 day EMA | 0.62 | 0.63 | 0.64 | | 35 day EMA | 0.68 | 0.69 | 0.7 | | 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.53 | 0.56 | | 12 day SMA | 0.59 | 0.6 | 0.62 | | 20 day SMA | 0.61 | 0.62 | 0.62 | | 35 day SMA | 0.67 | 0.68 | 0.7 | | 50 day SMA | 0.77 | 0.78 | 0.8 | | 100 day SMA | 1.04 | 1.05 | 1.07 | | 150 day SMA | 1.26 | 1.26 | 1.27 | | 200 day SMA | 1.4 | 1.4 | 1.41 |
|
|
