TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.67 and 1.76 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.6866666666667 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.78 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
1.69 (3.05%) |
1.64 |
1.64 - 1.73 |
1.3375 times |
Thu 24 October 2024 |
1.64 (-2.38%) |
1.69 |
1.63 - 1.72 |
0.8869 times |
Wed 23 October 2024 |
1.68 (-1.75%) |
1.70 |
1.66 - 1.74 |
1.4587 times |
Tue 22 October 2024 |
1.71 (8.23%) |
1.58 |
1.57 - 1.73 |
2.4355 times |
Mon 21 October 2024 |
1.58 (-0.63%) |
1.58 |
1.57 - 1.60 |
0.4932 times |
Fri 18 October 2024 |
1.59 (1.27%) |
1.57 |
1.57 - 1.60 |
0.4669 times |
Thu 17 October 2024 |
1.57 (-0.63%) |
1.57 |
1.55 - 1.58 |
0.491 times |
Wed 16 October 2024 |
1.58 (0.64%) |
1.57 |
1.57 - 1.59 |
0.5519 times |
Tue 15 October 2024 |
1.57 (-1.26%) |
1.58 |
1.56 - 1.60 |
0.9035 times |
Mon 14 October 2024 |
1.59 (-2.45%) |
1.64 |
1.57 - 1.64 |
0.9749 times |
Fri 11 October 2024 |
1.63 (2.52%) |
1.58 |
1.55 - 1.65 |
1.1779 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.63 and 1.8 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
1.69 (6.29%) |
1.58 |
1.57 - 1.74 |
1.323 times |
Fri 18 October 2024 |
1.59 (-2.45%) |
1.64 |
1.55 - 1.64 |
0.678 times |
Fri 11 October 2024 |
1.63 (-3.55%) |
1.70 |
1.45 - 1.71 |
1.3717 times |
Fri 04 October 2024 |
1.69 (-2.87%) |
1.74 |
1.65 - 1.85 |
1.4929 times |
Fri 27 September 2024 |
1.74 (1.16%) |
1.71 |
1.68 - 1.78 |
1.1976 times |
Fri 20 September 2024 |
1.72 (-1.15%) |
1.75 |
1.70 - 1.88 |
0.9011 times |
Fri 13 September 2024 |
1.74 (7.41%) |
1.66 |
1.65 - 1.75 |
1.0206 times |
Fri 06 September 2024 |
1.62 (-5.26%) |
1.72 |
1.62 - 1.74 |
0.721 times |
Fri 30 August 2024 |
1.71 (0%) |
1.71 |
1.68 - 1.72 |
0.1356 times |
Fri 30 August 2024 |
1.71 (-11.4%) |
1.93 |
1.65 - 1.94 |
1.1586 times |
Fri 23 August 2024 |
1.93 (-0.52%) |
1.94 |
1.85 - 1.96 |
0.7459 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 1.41 and 1.73 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
1.69 (-3.98%) |
1.75 |
1.45 - 1.77 |
0.9141 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.8415 times |
Fri 30 August 2024 |
1.71 (-15.76%) |
2.02 |
1.50 - 2.11 |
0.9231 times |
Wed 31 July 2024 |
2.03 (22.29%) |
1.67 |
1.65 - 2.15 |
0.8434 times |
Fri 28 June 2024 |
1.66 (-7.78%) |
1.82 |
1.61 - 1.84 |
0.4656 times |
Fri 31 May 2024 |
1.80 (-27.13%) |
2.29 |
1.78 - 2.34 |
1.1613 times |
Tue 30 April 2024 |
2.47 (0%) |
2.44 |
1.65 - 2.97 |
1.8034 times |
Thu 28 March 2024 |
2.47 (42.77%) |
1.76 |
1.60 - 2.64 |
1.2661 times |
Thu 29 February 2024 |
1.73 (-5.46%) |
1.84 |
1.71 - 2.01 |
0.7199 times |
Wed 31 January 2024 |
1.83 (-20.43%) |
2.27 |
1.82 - 2.54 |
1.0614 times |
Fri 29 December 2023 |
2.30 (27.07%) |
1.79 |
1.75 - 2.52 |
0.9706 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.62 | | 20 day DMA | 1.64 | | 35 day DMA | 1.68 | | 50 day DMA | 1.71 | | 100 day DMA | 1.75 | | 150 day DMA | 1.84 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.64 | 1.64 | | 12 day EMA | 1.65 | 1.64 | 1.64 | | 20 day EMA | 1.64 | 1.64 | 1.64 | | 35 day EMA | 1.66 | 1.66 | 1.66 | | 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.64 | 1.63 | | 12 day SMA | 1.62 | 1.61 | 1.61 | | 20 day SMA | 1.64 | 1.65 | 1.65 | | 35 day SMA | 1.68 | 1.68 | 1.68 | | 50 day SMA | 1.71 | 1.71 | 1.72 | | 100 day SMA | 1.75 | 1.75 | 1.76 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 1.84 | 1.85 | 1.85 |
|
|
