Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 5.46 and 5.8
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.87 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.56 (2.02%) | 5.35 | 5.35 - 5.69 | 1.1409 times | Tue 26 May 2026 | 5.45 (2.83%) | 5.31 | 5.31 - 5.53 | 0.9915 times | Fri 22 May 2026 | 5.30 (-2.93%) | 5.46 | 5.29 - 5.54 | 0.6716 times | Thu 21 May 2026 | 5.46 (0.74%) | 5.35 | 5.26 - 5.49 | 0.9141 times | Wed 20 May 2026 | 5.42 (3.83%) | 5.33 | 5.19 - 5.48 | 0.8609 times | Tue 19 May 2026 | 5.22 (0.58%) | 5.15 | 5.09 - 5.24 | 0.6761 times | Mon 18 May 2026 | 5.19 (-2.26%) | 5.26 | 5.10 - 5.34 | 1.1439 times | Fri 15 May 2026 | 5.31 (-3.63%) | 5.45 | 5.22 - 5.61 | 1.4155 times | Thu 14 May 2026 | 5.51 (0.92%) | 5.44 | 5.36 - 5.54 | 0.9429 times | Wed 13 May 2026 | 5.46 (0.74%) | 5.35 | 5.28 - 5.52 | 1.2426 times | Tue 12 May 2026 | 5.42 (-1.99%) | 5.54 | 5.34 - 5.57 | 0.9379 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 5.44 and 5.82
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.56 (4.91%) | 5.31 | 5.31 - 5.69 | 0.2615 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.5232 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 0.7112 times | Fri 08 May 2026 | 5.56 (-3.47%) | 5.78 | 5.48 - 5.90 | 0.5788 times | Wed 06 May 2026 | 5.76 (-6.49%) | 6.11 | 5.66 - 6.32 | 0.7395 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.25 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 3.9807 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.6486 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.5647 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 0.7418 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.4938 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.71 and 5.95
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.56 (-10.9%) | 6.24 | 5.09 - 6.33 | 0.0919 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2051 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0699 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0765 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1425 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.6326 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.0872 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 3.0282 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.9616 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.7043 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.4758 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.58 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.24 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.39 | 5.36 |
| 12 day EMA | 5.49 | 5.48 | 5.49 |
| 20 day EMA | 5.66 | 5.67 | 5.69 |
| 35 day EMA | 5.9 | 5.92 | 5.95 |
| 50 day EMA | 6.22 | 6.25 | 6.28 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.37 | 5.32 |
| 12 day SMA | 5.4 | 5.4 | 5.42 |
| 20 day SMA | 5.58 | 5.61 | 5.66 |
| 35 day SMA | 6.12 | 6.16 | 6.19 |
| 50 day SMA | 6.24 | 6.27 | 6.3 |
| 100 day SMA | 7.16 | 7.2 | 7.23 |
| 150 day SMA | 6.36 | 6.33 | 6.3 |
| 200 day SMA | 5.11 | 5.08 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.