TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.4 and 1.5 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4766666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.58 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1.47 (-1.34%) |
1.53 |
1.43 - 1.53 |
0.9376 times |
Fri 24 October 2025 |
1.49 (0%) |
1.49 |
1.48 - 1.53 |
0.6666 times |
Thu 23 October 2025 |
1.49 (2.05%) |
1.46 |
1.41 - 1.54 |
0.7279 times |
Wed 22 October 2025 |
1.46 (-1.35%) |
1.55 |
1.40 - 1.56 |
1.2144 times |
Tue 21 October 2025 |
1.48 (-5.73%) |
1.55 |
1.48 - 1.56 |
0.8326 times |
Mon 20 October 2025 |
1.57 (0%) |
1.59 |
1.54 - 1.63 |
0.7717 times |
Fri 17 October 2025 |
1.57 (2.61%) |
1.50 |
1.40 - 1.57 |
0.9434 times |
Thu 16 October 2025 |
1.53 (-8.93%) |
1.72 |
1.52 - 1.74 |
1.1455 times |
Wed 15 October 2025 |
1.68 (5%) |
1.66 |
1.57 - 1.84 |
1.7071 times |
Tue 14 October 2025 |
1.60 (-5.33%) |
1.64 |
1.59 - 1.66 |
1.0532 times |
Mon 13 October 2025 |
1.69 (-1.74%) |
1.81 |
1.65 - 1.82 |
0.7704 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.4 and 1.5 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4766666666667 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1.47 (-1.34%) |
1.53 |
1.43 - 1.53 |
0.2057 times |
Fri 24 October 2025 |
1.49 (-5.1%) |
1.59 |
1.40 - 1.63 |
0.9245 times |
Fri 17 October 2025 |
1.57 (-8.72%) |
1.81 |
1.40 - 1.84 |
1.2331 times |
Fri 10 October 2025 |
1.72 (4.24%) |
1.61 |
1.51 - 2.32 |
2.3846 times |
Fri 03 October 2025 |
1.65 (43.48%) |
1.36 |
1.34 - 1.88 |
2.518 times |
Fri 26 September 2025 |
1.15 (-4.96%) |
1.20 |
1.14 - 1.33 |
0.6832 times |
Fri 19 September 2025 |
1.21 (8.04%) |
1.12 |
1.11 - 1.29 |
0.5891 times |
Fri 12 September 2025 |
1.12 (-5.88%) |
1.19 |
1.03 - 1.19 |
0.7273 times |
Fri 05 September 2025 |
1.19 (-13.77%) |
1.28 |
1.10 - 1.33 |
0.5781 times |
Fri 29 August 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.46 |
0.1563 times |
Fri 29 August 2025 |
1.38 (20%) |
1.25 |
1.23 - 1.55 |
1.5644 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.98 and 1.9 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.73 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1.47 (-15.03%) |
1.67 |
1.40 - 2.32 |
1.7919 times |
Tue 30 September 2025 |
1.73 (25.36%) |
1.28 |
1.03 - 1.86 |
1.3441 times |
Fri 29 August 2025 |
1.38 (137.93%) |
0.56 |
0.55 - 1.55 |
1.8529 times |
Thu 31 July 2025 |
0.58 (41.46%) |
0.41 |
0.41 - 0.83 |
1.0112 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.5538 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.4282 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.5181 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
0.6418 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
0.9283 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
0.9299 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
0.6097 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.56 | | 20 day DMA | 1.63 | | 35 day DMA | 1.45 | | 50 day DMA | 1.39 | | 100 day DMA | 1 | | 150 day DMA | 0.83 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.51 | 1.52 | | 12 day EMA | 1.54 | 1.55 | 1.56 | | 20 day EMA | 1.53 | 1.54 | 1.54 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.5 | 1.51 | | 12 day SMA | 1.56 | 1.62 | 1.63 | | 20 day SMA | 1.63 | 1.64 | 1.63 | | 35 day SMA | 1.45 | 1.44 | 1.43 | | 50 day SMA | 1.39 | 1.39 | 1.38 | | 100 day SMA | 1 | 0.98 | 0.97 | | 150 day SMA | 0.83 | 0.82 | 0.81 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
