Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.54 and 4.77
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.81 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (4.26%) | 4.46 | 4.43 - 4.66 | 0.944 times | Thu 25 June 2026 | 4.46 (-3.04%) | 4.57 | 4.41 - 4.63 | 1.1366 times | Wed 24 June 2026 | 4.60 (-0.22%) | 4.62 | 4.55 - 4.69 | 0.6015 times | Tue 23 June 2026 | 4.61 (0.44%) | 4.52 | 4.52 - 4.73 | 0.8377 times | Mon 22 June 2026 | 4.59 (-3.37%) | 4.68 | 4.58 - 4.83 | 1.1133 times | Thu 18 June 2026 | 4.75 (0%) | 4.79 | 4.63 - 4.85 | 0.9378 times | Wed 17 June 2026 | 4.75 (-2.86%) | 4.91 | 4.71 - 4.97 | 1.3098 times | Tue 16 June 2026 | 4.89 (-2.4%) | 5.03 | 4.85 - 5.15 | 0.9949 times | Mon 15 June 2026 | 5.01 (0.6%) | 5.10 | 4.96 - 5.19 | 1.1107 times | Fri 12 June 2026 | 4.98 (-2.92%) | 5.13 | 4.94 - 5.18 | 1.0138 times | Thu 11 June 2026 | 5.13 (2.19%) | 5.02 | 4.90 - 5.14 | 0.771 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.32 and 4.74
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.9231 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.8673 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 1.0601 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.1459 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.8094 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.7147 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 0.9715 times | Fri 08 May 2026 | 5.56 (-3.47%) | 5.78 | 5.48 - 5.90 | 0.7905 times | Wed 06 May 2026 | 5.76 (-6.49%) | 6.11 | 5.66 - 6.32 | 1.0101 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.7073 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 5.4371 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.93 and 5.14
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (-15.45%) | 5.45 | 4.41 - 5.62 | 0.121 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.138 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2774 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0946 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.1035 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1927 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.8554 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.4701 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 4.0948 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 2.6525 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 3.6568 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.88 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.61 | 4.68 |
| 12 day EMA | 4.77 | 4.79 | 4.85 |
| 20 day EMA | 4.94 | 4.97 | 5.02 |
| 35 day EMA | 5.25 | 5.29 | 5.34 |
| 50 day EMA | 5.57 | 5.61 | 5.66 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.6 | 4.66 |
| 12 day SMA | 4.79 | 4.83 | 4.88 |
| 20 day SMA | 4.96 | 5.01 | 5.07 |
| 35 day SMA | 5.17 | 5.2 | 5.24 |
| 50 day SMA | 5.57 | 5.61 | 5.66 |
| 100 day SMA | 6.34 | 6.37 | 6.4 |
| 150 day SMA | 6.88 | 6.85 | 6.83 |
| 200 day SMA | 5.5 | 5.49 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.