TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 2.07 and 2.2 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.23 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.10 (3.96%) |
2.05 |
2.04 - 2.17 |
0.719 times |
Thu 02 May 2024 |
2.02 (0%) |
2.06 |
2.01 - 2.20 |
0.8657 times |
Wed 01 May 2024 |
2.02 (-18.22%) |
2.29 |
1.96 - 2.34 |
2.1315 times |
Tue 30 April 2024 |
2.47 (39.55%) |
1.78 |
1.74 - 2.52 |
3.5126 times |
Mon 29 April 2024 |
1.77 (-0.56%) |
1.80 |
1.76 - 1.85 |
0.3851 times |
Fri 26 April 2024 |
1.78 (1.71%) |
1.77 |
1.75 - 1.85 |
0.4649 times |
Thu 25 April 2024 |
1.75 (-4.89%) |
1.79 |
1.74 - 1.80 |
0.4189 times |
Wed 24 April 2024 |
1.84 (0%) |
1.83 |
1.78 - 1.85 |
0.4082 times |
Tue 23 April 2024 |
1.84 (6.98%) |
1.72 |
1.71 - 1.87 |
0.5734 times |
Mon 22 April 2024 |
1.72 (-0.58%) |
1.75 |
1.65 - 1.77 |
0.5206 times |
Fri 19 April 2024 |
1.73 (0.58%) |
1.71 |
1.70 - 1.76 |
0.4707 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.92 and 2.7 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.10 (17.98%) |
1.80 |
1.74 - 2.52 |
1.8232 times |
Fri 26 April 2024 |
1.78 (2.89%) |
1.75 |
1.65 - 1.87 |
0.5714 times |
Fri 19 April 2024 |
1.73 (-4.95%) |
1.84 |
1.69 - 1.89 |
0.8852 times |
Fri 12 April 2024 |
1.82 (-30%) |
2.59 |
1.78 - 2.77 |
1.2674 times |
Fri 05 April 2024 |
2.60 (5.26%) |
2.44 |
2.33 - 2.97 |
1.5085 times |
Thu 28 March 2024 |
2.47 (6.93%) |
2.31 |
2.07 - 2.64 |
1.2946 times |
Fri 22 March 2024 |
2.31 (33.53%) |
1.82 |
1.74 - 2.37 |
1.3883 times |
Fri 15 March 2024 |
1.73 (1.76%) |
1.69 |
1.60 - 1.74 |
0.3409 times |
Fri 08 March 2024 |
1.70 (-1.73%) |
1.73 |
1.60 - 1.77 |
0.5409 times |
Fri 01 March 2024 |
1.73 (-1.7%) |
1.74 |
1.71 - 1.85 |
0.3796 times |
Fri 23 February 2024 |
1.76 (-8.33%) |
1.91 |
1.71 - 1.91 |
0.3843 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 1.84 and 2.22 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.10 (-14.98%) |
2.29 |
1.96 - 2.34 |
0.3058 times |
Tue 30 April 2024 |
2.47 (0%) |
2.44 |
1.65 - 2.97 |
1.7754 times |
Thu 28 March 2024 |
2.47 (42.77%) |
1.76 |
1.60 - 2.64 |
1.2464 times |
Thu 29 February 2024 |
1.73 (-5.46%) |
1.84 |
1.71 - 2.01 |
0.7087 times |
Wed 31 January 2024 |
1.83 (-20.43%) |
2.27 |
1.82 - 2.54 |
1.0449 times |
Fri 29 December 2023 |
2.30 (27.07%) |
1.79 |
1.75 - 2.52 |
0.9555 times |
Thu 30 November 2023 |
1.81 (0.56%) |
1.79 |
1.61 - 1.99 |
0.4032 times |
Tue 31 October 2023 |
1.80 (-24.69%) |
2.41 |
1.70 - 2.43 |
0.6134 times |
Fri 29 September 2023 |
2.39 (-19.26%) |
3.07 |
2.26 - 3.40 |
1.54 times |
Thu 31 August 2023 |
2.96 (17%) |
2.51 |
2.16 - 3.11 |
1.4066 times |
Mon 31 July 2023 |
2.53 (62.18%) |
1.56 |
1.53 - 2.55 |
0.9626 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 1.9 | | 20 day DMA | 1.92 | | 35 day DMA | 2.08 | | 50 day DMA | 1.96 | | 100 day DMA | 1.99 | | 150 day DMA | 1.95 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.01 | 2.01 | | 12 day EMA | 1.98 | 1.96 | 1.95 | | 20 day EMA | 1.98 | 1.97 | 1.97 | | 35 day EMA | 1.95 | 1.94 | 1.93 | | 50 day EMA | 1.96 | 1.95 | 1.95 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.01 | 1.96 | | 12 day SMA | 1.9 | 1.87 | 1.85 | | 20 day SMA | 1.92 | 1.95 | 1.98 | | 35 day SMA | 2.08 | 2.06 | 2.05 | | 50 day SMA | 1.96 | 1.96 | 1.95 | | 100 day SMA | 1.99 | 1.98 | 1.98 | | 150 day SMA | 1.95 | 1.95 | 1.95 | | 200 day SMA | 2.11 | 2.11 | 2.1 |
|
|
