TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.32 and 1.39 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.45 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.36 (0%) |
1.41 |
1.35 - 1.42 |
0.8472 times |
Tue 26 November 2024 |
1.36 (-4.23%) |
1.41 |
1.35 - 1.42 |
0.8472 times |
Mon 25 November 2024 |
1.42 (5.97%) |
1.36 |
1.36 - 1.45 |
1.2206 times |
Fri 22 November 2024 |
1.34 (2.29%) |
1.30 |
1.30 - 1.39 |
0.8671 times |
Thu 21 November 2024 |
1.31 (1.55%) |
1.30 |
1.28 - 1.36 |
1.1995 times |
Wed 20 November 2024 |
1.29 (-1.53%) |
1.31 |
1.28 - 1.33 |
1.1015 times |
Tue 19 November 2024 |
1.31 (-0.76%) |
1.30 |
1.28 - 1.33 |
0.9207 times |
Mon 18 November 2024 |
1.32 (-2.22%) |
1.33 |
1.30 - 1.35 |
1.1545 times |
Fri 15 November 2024 |
1.35 (-2.17%) |
1.38 |
1.33 - 1.39 |
0.9948 times |
Thu 14 November 2024 |
1.38 (-4.17%) |
1.44 |
1.38 - 1.45 |
0.8468 times |
Wed 13 November 2024 |
1.44 (-2.04%) |
1.48 |
1.40 - 1.48 |
1.1278 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.32 and 1.39 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3766666666667 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.36 (0%) |
1.41 |
1.35 - 1.42 |
0.1814 times |
Tue 26 November 2024 |
1.36 (1.49%) |
1.36 |
1.35 - 1.45 |
0.4428 times |
Fri 22 November 2024 |
1.34 (-0.74%) |
1.33 |
1.28 - 1.39 |
1.1229 times |
Fri 15 November 2024 |
1.35 (-9.4%) |
1.49 |
1.33 - 1.51 |
1.3357 times |
Fri 08 November 2024 |
1.49 (-9.15%) |
1.68 |
1.48 - 1.82 |
1.7586 times |
Fri 01 November 2024 |
1.64 (-2.96%) |
1.71 |
1.63 - 1.77 |
0.8034 times |
Fri 25 October 2024 |
1.69 (6.29%) |
1.58 |
1.57 - 1.74 |
1.1842 times |
Fri 18 October 2024 |
1.59 (-2.45%) |
1.64 |
1.55 - 1.64 |
0.6068 times |
Fri 11 October 2024 |
1.63 (-3.55%) |
1.70 |
1.45 - 1.71 |
1.2278 times |
Fri 04 October 2024 |
1.69 (-2.87%) |
1.74 |
1.65 - 1.85 |
1.3362 times |
Fri 27 September 2024 |
1.74 (1.16%) |
1.71 |
1.68 - 1.78 |
1.0719 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 1.05 and 1.59 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.4866666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
1.0986 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
1.0423 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.8241 times |
Fri 30 August 2024 |
1.71 (-15.76%) |
2.02 |
1.50 - 2.11 |
0.9041 times |
Wed 31 July 2024 |
2.03 (22.29%) |
1.67 |
1.65 - 2.15 |
0.8261 times |
Fri 28 June 2024 |
1.66 (-7.78%) |
1.82 |
1.61 - 1.84 |
0.456 times |
Fri 31 May 2024 |
1.80 (-27.13%) |
2.29 |
1.78 - 2.34 |
1.1374 times |
Tue 30 April 2024 |
2.47 (0%) |
2.44 |
1.65 - 2.97 |
1.7663 times |
Thu 28 March 2024 |
2.47 (42.77%) |
1.76 |
1.60 - 2.64 |
1.24 times |
Thu 29 February 2024 |
1.73 (-5.46%) |
1.84 |
1.71 - 2.01 |
0.7051 times |
Wed 31 January 2024 |
1.83 (-20.43%) |
2.27 |
1.82 - 2.54 |
1.0395 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.36 | | 20 day DMA | 1.46 | | 35 day DMA | 1.53 | | 50 day DMA | 1.58 | | 100 day DMA | 1.7 | | 150 day DMA | 1.75 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.36 | 1.36 | | 12 day EMA | 1.39 | 1.39 | 1.39 | | 20 day EMA | 1.44 | 1.45 | 1.46 | | 35 day EMA | 1.49 | 1.5 | 1.51 | | 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.34 | 1.33 | | 12 day SMA | 1.36 | 1.37 | 1.38 | | 20 day SMA | 1.46 | 1.47 | 1.49 | | 35 day SMA | 1.53 | 1.54 | 1.55 | | 50 day SMA | 1.58 | 1.59 | 1.6 | | 100 day SMA | 1.7 | 1.71 | 1.71 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.79 | 1.8 | 1.8 |
|
|
