Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 6.1 and 6.52
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.86 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.33 (-3.51%) | 6.70 | 6.28 - 6.70 | 0.7948 times | Thu 26 March 2026 | 6.56 (-5.48%) | 6.86 | 6.52 - 6.98 | 0.7877 times | Wed 25 March 2026 | 6.94 (4.2%) | 6.76 | 6.75 - 7.08 | 1.5249 times | Tue 24 March 2026 | 6.66 (3.26%) | 6.41 | 6.31 - 6.72 | 0.7831 times | Mon 23 March 2026 | 6.45 (4.03%) | 6.25 | 6.12 - 6.50 | 1.2557 times | Fri 20 March 2026 | 6.20 (-6.77%) | 6.67 | 6.15 - 6.67 | 1.4078 times | Thu 19 March 2026 | 6.65 (-4.32%) | 6.75 | 6.46 - 6.77 | 1.0308 times | Tue 17 March 2026 | 6.95 (0.72%) | 6.93 | 6.86 - 7.07 | 0.8299 times | Mon 16 March 2026 | 6.90 (0%) | 6.98 | 6.87 - 7.09 | 0.7981 times | Fri 13 March 2026 | 6.90 (-0.72%) | 6.95 | 6.81 - 7.14 | 0.787 times | Thu 12 March 2026 | 6.95 (-3.87%) | 7.12 | 6.93 - 7.24 | 1.1818 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 6.23 and 7.19
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.931 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.7357 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.45 | 0.7672 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 1.3377 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.994 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.8995 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.2573 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 1.1022 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 1.464 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 1.5115 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 1.2489 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 5.41 and 7.04
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.33 (-19.57%) | 7.52 | 6.12 - 7.75 | 0.0511 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0639 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.119 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5281 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9076 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.5281 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.6377 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.2577 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.2321 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6747 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5217 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.65 |
| 100 day DMA | 6.83 |
| 150 day DMA | 5.02 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.67 | 6.72 |
| 12 day EMA | 6.74 | 6.82 | 6.87 |
| 20 day EMA | 6.96 | 7.03 | 7.08 |
| 35 day EMA | 7.32 | 7.38 | 7.43 |
| 50 day EMA | 7.67 | 7.72 | 7.77 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.56 | 6.58 |
| 12 day SMA | 6.73 | 6.81 | 6.87 |
| 20 day SMA | 7.02 | 7.1 | 7.17 |
| 35 day SMA | 7.28 | 7.32 | 7.35 |
| 50 day SMA | 7.65 | 7.71 | 7.76 |
| 100 day SMA | 6.83 | 6.78 | 6.72 |
| 150 day SMA | 5.02 | 4.99 | 4.95 |
| 200 day SMA | 3.93 | 3.9 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.