TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.81 and 1.87 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8166666666667 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.88 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.83 (2.81%) |
1.80 |
1.78 - 1.84 |
0.5988 times |
Thu 25 July 2024 |
1.78 (-0.56%) |
1.80 |
1.77 - 1.85 |
0.8009 times |
Wed 24 July 2024 |
1.79 (-5.29%) |
1.86 |
1.77 - 1.89 |
1.2611 times |
Tue 23 July 2024 |
1.89 (-1.56%) |
1.91 |
1.89 - 1.96 |
0.9979 times |
Mon 22 July 2024 |
1.92 (7.26%) |
1.84 |
1.81 - 1.92 |
1.1655 times |
Fri 19 July 2024 |
1.79 (-2.19%) |
1.84 |
1.77 - 1.84 |
0.7705 times |
Thu 18 July 2024 |
1.83 (-3.68%) |
1.91 |
1.82 - 1.96 |
1.0128 times |
Wed 17 July 2024 |
1.90 (-1.55%) |
1.88 |
1.87 - 2.01 |
1.1511 times |
Tue 16 July 2024 |
1.93 (1.05%) |
1.91 |
1.89 - 1.95 |
1.0482 times |
Mon 15 July 2024 |
1.91 (1.6%) |
1.83 |
1.82 - 1.97 |
1.1931 times |
Fri 12 July 2024 |
1.88 (1.62%) |
1.84 |
1.83 - 1.88 |
0.6782 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.71 and 1.9 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8533333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.83 (2.23%) |
1.84 |
1.77 - 1.96 |
1.5645 times |
Fri 19 July 2024 |
1.79 (-4.79%) |
1.83 |
1.77 - 2.01 |
1.6786 times |
Fri 12 July 2024 |
1.88 (8.67%) |
1.72 |
1.71 - 1.88 |
1.2093 times |
Fri 05 July 2024 |
1.73 (0%) |
1.66 |
1.65 - 1.79 |
0.489 times |
Wed 03 July 2024 |
1.73 (4.22%) |
1.67 |
1.65 - 1.79 |
0.6412 times |
Fri 28 June 2024 |
1.66 (0%) |
1.66 |
1.61 - 1.74 |
1.1092 times |
Fri 21 June 2024 |
1.66 (-1.78%) |
1.69 |
1.65 - 1.72 |
0.5196 times |
Tue 18 June 2024 |
1.69 (-0.59%) |
1.71 |
1.68 - 1.72 |
0.327 times |
Fri 14 June 2024 |
1.70 (-3.95%) |
1.78 |
1.68 - 1.82 |
1.2945 times |
Fri 07 June 2024 |
1.77 (-1.67%) |
1.82 |
1.74 - 1.84 |
1.1671 times |
Fri 31 May 2024 |
1.80 (-1.64%) |
1.85 |
1.78 - 1.88 |
1.0018 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 1.74 and 2.1 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.83 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.83 (10.24%) |
1.67 |
1.65 - 2.01 |
0.6488 times |
Fri 28 June 2024 |
1.66 (-7.78%) |
1.82 |
1.61 - 1.84 |
0.5134 times |
Fri 31 May 2024 |
1.80 (-27.13%) |
2.29 |
1.78 - 2.34 |
1.2805 times |
Tue 30 April 2024 |
2.47 (0%) |
2.44 |
1.65 - 2.97 |
1.9885 times |
Thu 28 March 2024 |
2.47 (42.77%) |
1.76 |
1.60 - 2.64 |
1.396 times |
Thu 29 February 2024 |
1.73 (-5.46%) |
1.84 |
1.71 - 2.01 |
0.7938 times |
Wed 31 January 2024 |
1.83 (-20.43%) |
2.27 |
1.82 - 2.54 |
1.1703 times |
Fri 29 December 2023 |
2.30 (27.07%) |
1.79 |
1.75 - 2.52 |
1.0702 times |
Thu 30 November 2023 |
1.81 (0.56%) |
1.79 |
1.61 - 1.99 |
0.4515 times |
Tue 31 October 2023 |
1.80 (-24.69%) |
2.41 |
1.70 - 2.43 |
0.6871 times |
Fri 29 September 2023 |
2.39 (-19.26%) |
3.07 |
2.26 - 3.40 |
1.7249 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.86 | | 20 day DMA | 1.81 | | 35 day DMA | 1.76 | | 50 day DMA | 1.79 | | 100 day DMA | 1.9 | | 150 day DMA | 1.92 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.83 | 1.85 | | 12 day EMA | 1.83 | 1.83 | 1.84 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.83 | 1.83 | 1.83 | | 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.83 | 1.84 | | 12 day SMA | 1.86 | 1.86 | 1.86 | | 20 day SMA | 1.81 | 1.8 | 1.8 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.79 | 1.79 | 1.8 | | 100 day SMA | 1.9 | 1.9 | 1.9 | | 150 day SMA | 1.92 | 1.92 | 1.92 | | 200 day SMA | 1.91 | 1.91 | 1.91 |
|
|
