Use Dark Theme
bell notificationshomepagelogin

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 0.6 and 0.64

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61
Daily Target 40.63
Daily Target 50.65

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Thu 17 July 2025 0.61 (1.67%) 0.60 0.59 - 0.63 0.4 times
Wed 16 July 2025 0.60 (1.69%) 0.60 0.59 - 0.62 0.4587 times
Tue 15 July 2025 0.59 (-10.61%) 0.67 0.59 - 0.67 0.7343 times
Mon 14 July 2025 0.66 (13.79%) 0.58 0.58 - 0.66 0.665 times
Fri 11 July 2025 0.58 (-9.38%) 0.63 0.58 - 0.63 0.695 times
Thu 10 July 2025 0.64 (-5.88%) 0.67 0.62 - 0.68 1.0067 times
Wed 09 July 2025 0.68 (15.25%) 0.61 0.58 - 0.70 2.4624 times
Tue 08 July 2025 0.59 (18%) 0.51 0.49 - 0.60 1.7937 times
Mon 07 July 2025 0.50 (-7.41%) 0.53 0.48 - 0.53 0.9393 times
Thu 03 July 2025 0.54 (10.2%) 0.49 0.46 - 0.55 0.8449 times
Wed 02 July 2025 0.49 (16.67%) 0.42 0.42 - 0.49 0.806 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.6 and 0.69

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.62
Weekly Target 40.66
Weekly Target 50.71

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Thu 17 July 2025 0.61 (5.17%) 0.58 0.58 - 0.67 0.8022 times
Fri 11 July 2025 0.58 (7.41%) 0.53 0.48 - 0.70 2.4501 times
Thu 03 July 2025 0.54 (35%) 0.40 0.39 - 0.55 0.781 times
Fri 27 June 2025 0.40 (11.11%) 0.36 0.35 - 0.42 0.7253 times
Fri 20 June 2025 0.36 (-10%) 0.42 0.36 - 0.42 0.8812 times
Fri 13 June 2025 0.40 (-2.44%) 0.41 0.40 - 0.46 0.8802 times
Fri 06 June 2025 0.41 (-4.65%) 0.42 0.37 - 0.43 1.3498 times
Fri 30 May 2025 0.43 (-2.27%) 0.45 0.43 - 0.47 0.5667 times
Fri 23 May 2025 0.44 (-12%) 0.48 0.43 - 0.49 0.7185 times
Fri 16 May 2025 0.50 (16.28%) 0.44 0.42 - 0.50 0.845 times
Fri 09 May 2025 0.43 (-6.52%) 0.46 0.41 - 0.46 0.6537 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.51 and 0.8

Monthly Target 10.28
Monthly Target 20.45
Monthly Target 30.57333333333333
Monthly Target 40.74
Monthly Target 50.86

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 17 July 2025 0.61 (48.78%) 0.41 0.41 - 0.70 0.8709 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.8823 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.6822 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.8255 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 1.0226 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.479 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.4816 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 0.9715 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.9157 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 0.8688 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.6869 times

 monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.58
20 day DMA 0.5
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.52
150 day DMA 0.74
200 day DMA 0.94

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.570.560.55
20 day EMA0.550.540.53
35 day EMA0.530.520.51
50 day EMA0.490.480.47

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.63
12 day SMA0.580.560.54
20 day SMA0.50.490.48
35 day SMA0.460.460.46
50 day SMA0.460.460.45
100 day SMA0.520.530.53
150 day SMA0.740.740.75
200 day SMA0.940.950.96
Back to top Use Dark Theme