Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 7.67 and 7.96
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.2 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.83 (-1.14%) | 8.00 | 7.80 - 8.09 | 0.7003 times | Tue 24 February 2026 | 7.92 (4.9%) | 7.51 | 7.51 - 7.97 | 0.9026 times | Mon 23 February 2026 | 7.55 (-2.58%) | 7.65 | 7.44 - 7.67 | 1.1796 times | Fri 20 February 2026 | 7.75 (-1.77%) | 7.84 | 7.66 - 7.96 | 1.025 times | Thu 19 February 2026 | 7.89 (4.09%) | 7.53 | 7.43 - 7.91 | 0.9274 times | Wed 18 February 2026 | 7.58 (0.93%) | 7.40 | 7.33 - 7.89 | 1.197 times | Tue 17 February 2026 | 7.51 (0%) | 7.46 | 7.26 - 7.60 | 0.9707 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 1.1786 times | Fri 13 February 2026 | 7.51 (0.27%) | 7.52 | 7.44 - 7.75 | 1.1843 times | Thu 12 February 2026 | 7.49 (-1.71%) | 7.65 | 7.41 - 7.84 | 0.7344 times | Wed 11 February 2026 | 7.62 (-2.68%) | 7.85 | 7.45 - 7.88 | 0.9944 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.64 and 8.29
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.83 (1.03%) | 7.65 | 7.44 - 8.09 | 0.4181 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.6191 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.1771 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 0.7586 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 1.0077 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 1.0403 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.8596 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 1.4542 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 2.3175 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 1.3477 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 2.0701 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.4 and 8.74
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.83 (5.1%) | 7.42 | 6.97 - 8.31 | 0.056 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1137 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5047 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8673 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.4157 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.5648 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.1573 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1773 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6447 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4985 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.6032 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.61 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.91 |
| 100 day DMA | 5.74 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.73 | 7.64 |
| 12 day EMA | 7.75 | 7.73 | 7.69 |
| 20 day EMA | 7.87 | 7.87 | 7.86 |
| 35 day EMA | 8.26 | 8.29 | 8.31 |
| 50 day EMA | 8.8 | 8.84 | 8.88 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.74 | 7.66 |
| 12 day SMA | 7.67 | 7.66 | 7.63 |
| 20 day SMA | 7.61 | 7.61 | 7.64 |
| 35 day SMA | 8.23 | 8.27 | 8.31 |
| 50 day SMA | 8.91 | 9 | 9.01 |
| 100 day SMA | 5.74 | 5.68 | 5.61 |
| 150 day SMA | 4.2 | 4.15 | 4.1 |
| 200 day SMA | 3.27 | 3.23 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.