Use Dark Theme
bell notificationshomepagelogin

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 0.6 and 0.66

Daily Target 10.59
Daily Target 20.61
Daily Target 30.64666666666667
Daily Target 40.67
Daily Target 50.71

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Thu 10 July 2025 0.64 (-5.88%) 0.67 0.62 - 0.68 1.1141 times
Wed 09 July 2025 0.68 (15.25%) 0.61 0.58 - 0.70 2.7252 times
Tue 08 July 2025 0.59 (18%) 0.51 0.49 - 0.60 1.9852 times
Mon 07 July 2025 0.50 (-7.41%) 0.53 0.48 - 0.53 1.0396 times
Thu 03 July 2025 0.54 (10.2%) 0.49 0.46 - 0.55 0.935 times
Wed 02 July 2025 0.49 (16.67%) 0.42 0.42 - 0.49 0.892 times
Tue 01 July 2025 0.42 (2.44%) 0.41 0.41 - 0.43 0.2197 times
Mon 30 June 2025 0.41 (2.5%) 0.40 0.39 - 0.42 0.3863 times
Fri 27 June 2025 0.40 (-2.44%) 0.41 0.40 - 0.42 0.2787 times
Thu 26 June 2025 0.41 (5.13%) 0.40 0.39 - 0.42 0.4241 times
Wed 25 June 2025 0.39 (2.63%) 0.38 0.38 - 0.40 0.3569 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.56 and 0.78

Weekly Target 10.39
Weekly Target 20.51
Weekly Target 30.60666666666667
Weekly Target 40.73
Weekly Target 50.83

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Thu 10 July 2025 0.64 (18.52%) 0.53 0.48 - 0.70 2.2939 times
Thu 03 July 2025 0.54 (35%) 0.40 0.39 - 0.55 0.8131 times
Fri 27 June 2025 0.40 (11.11%) 0.36 0.35 - 0.42 0.7552 times
Fri 20 June 2025 0.36 (-10%) 0.42 0.36 - 0.42 0.9175 times
Fri 13 June 2025 0.40 (-2.44%) 0.41 0.40 - 0.46 0.9164 times
Fri 06 June 2025 0.41 (-4.65%) 0.42 0.37 - 0.43 1.4053 times
Fri 30 May 2025 0.43 (-2.27%) 0.45 0.43 - 0.47 0.59 times
Fri 23 May 2025 0.44 (-12%) 0.48 0.43 - 0.49 0.7481 times
Fri 16 May 2025 0.50 (16.28%) 0.44 0.42 - 0.50 0.8798 times
Fri 09 May 2025 0.43 (-6.52%) 0.46 0.41 - 0.46 0.6806 times
Fri 02 May 2025 0.46 (-6.12%) 0.50 0.45 - 0.52 0.8085 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.53 and 0.82

Monthly Target 10.29
Monthly Target 20.47
Monthly Target 30.58333333333333
Monthly Target 40.76
Monthly Target 50.87

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 10 July 2025 0.64 (56.1%) 0.41 0.41 - 0.70 0.6524 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.9034 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.6985 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.8452 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 1.0471 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.5144 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.517 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 0.9947 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.9376 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 0.8896 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.7034 times

 monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.49
20 day DMA 0.45
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.54
150 day DMA 0.76
200 day DMA 0.97

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.570.52
12 day EMA0.510.490.46
20 day EMA0.490.470.45
35 day EMA0.480.470.46
50 day EMA0.460.450.44

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.560.51
12 day SMA0.490.460.44
20 day SMA0.450.440.43
35 day SMA0.440.440.43
50 day SMA0.450.440.44
100 day SMA0.540.540.54
150 day SMA0.760.770.77
200 day SMA0.970.980.98
Back to top Use Dark Theme