Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 3.74 and 3.96
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.12 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 1.7158 times | Fri 24 July 2026 | 3.89 (-2.75%) | 3.99 | 3.80 - 4.02 | 1.7158 times | Thu 23 July 2026 | 4.00 (-4.31%) | 4.14 | 3.93 - 4.22 | 1.0108 times | Wed 22 July 2026 | 4.18 (-1.42%) | 4.25 | 4.17 - 4.32 | 0.6868 times | Tue 21 July 2026 | 4.24 (0.24%) | 4.28 | 4.20 - 4.32 | 1.0515 times | Mon 20 July 2026 | 4.23 (-2.08%) | 4.30 | 4.20 - 4.34 | 0.8414 times | Fri 17 July 2026 | 4.32 (-0.92%) | 4.33 | 4.25 - 4.36 | 0.4947 times | Thu 16 July 2026 | 4.36 (-0.68%) | 4.37 | 4.32 - 4.43 | 0.7033 times | Wed 15 July 2026 | 4.39 (0.23%) | 4.42 | 4.31 - 4.54 | 0.9338 times | Tue 14 July 2026 | 4.38 (-1.79%) | 4.46 | 4.27 - 4.51 | 0.8462 times | Mon 13 July 2026 | 4.46 (1.13%) | 4.42 | 4.36 - 4.59 | 1.0724 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 3.74 and 3.96
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.4182 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.2934 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.9873 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 1.0952 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 1.0206 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.996 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.9358 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 1.1438 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.2364 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.8733 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.7711 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.32 and 4.37
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.89 (-13.36%) | 4.49 | 3.80 - 4.85 | 0.1647 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.1776 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1844 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.3707 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.1264 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.1383 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.2576 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 1.1433 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.9647 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 5.4724 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 3.5449 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.66 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.08 | 4.17 |
| 12 day EMA | 4.18 | 4.23 | 4.29 |
| 20 day EMA | 4.31 | 4.35 | 4.4 |
| 35 day EMA | 4.54 | 4.58 | 4.62 |
| 50 day EMA | 4.77 | 4.81 | 4.85 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.11 | 4.19 |
| 12 day SMA | 4.23 | 4.27 | 4.31 |
| 20 day SMA | 4.32 | 4.36 | 4.39 |
| 35 day SMA | 4.54 | 4.58 | 4.61 |
| 50 day SMA | 4.8 | 4.83 | 4.86 |
| 100 day SMA | 5.68 | 5.71 | 5.75 |
| 150 day SMA | 6.66 | 6.72 | 6.79 |
| 200 day SMA | 5.8 | 5.79 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.