TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 1.14 and 1.22 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.2033333333333 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.28 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.19 (-2.46%) |
1.22 |
1.17 - 1.25 |
0.8326 times |
Tue 16 September 2025 |
1.22 (3.39%) |
1.18 |
1.15 - 1.26 |
0.8771 times |
Mon 15 September 2025 |
1.18 (5.36%) |
1.12 |
1.11 - 1.19 |
0.8398 times |
Fri 12 September 2025 |
1.12 (5.66%) |
1.10 |
1.08 - 1.15 |
1.0813 times |
Thu 11 September 2025 |
1.06 (-2.75%) |
1.06 |
1.03 - 1.11 |
1.2183 times |
Wed 10 September 2025 |
1.09 (-4.39%) |
1.14 |
1.08 - 1.14 |
0.9216 times |
Tue 09 September 2025 |
1.14 (1.79%) |
1.10 |
1.09 - 1.17 |
0.9979 times |
Mon 08 September 2025 |
1.12 (-5.88%) |
1.19 |
1.09 - 1.19 |
1.2866 times |
Fri 05 September 2025 |
1.19 (3.48%) |
1.16 |
1.14 - 1.22 |
0.9531 times |
Thu 04 September 2025 |
1.15 (-3.36%) |
1.18 |
1.10 - 1.19 |
0.9917 times |
Wed 03 September 2025 |
1.19 (-4.8%) |
1.26 |
1.15 - 1.28 |
1.1683 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 1.15 and 1.3 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1866666666667 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.19 (6.25%) |
1.12 |
1.11 - 1.26 |
0.3815 times |
Fri 12 September 2025 |
1.12 (-5.88%) |
1.19 |
1.03 - 1.19 |
0.8238 times |
Fri 05 September 2025 |
1.19 (-13.77%) |
1.28 |
1.10 - 1.33 |
0.6547 times |
Fri 29 August 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.46 |
0.177 times |
Fri 29 August 2025 |
1.38 (20%) |
1.25 |
1.23 - 1.55 |
1.7718 times |
Fri 22 August 2025 |
1.15 (11.65%) |
1.10 |
1.01 - 1.19 |
0.8132 times |
Fri 15 August 2025 |
1.03 (58.46%) |
0.79 |
0.72 - 1.37 |
3.4419 times |
Fri 08 August 2025 |
0.65 (14.04%) |
0.61 |
0.60 - 0.68 |
0.3129 times |
Fri 01 August 2025 |
0.57 (-17.39%) |
0.69 |
0.55 - 0.71 |
0.6755 times |
Fri 25 July 2025 |
0.69 (11.29%) |
0.63 |
0.62 - 0.83 |
0.9477 times |
Fri 18 July 2025 |
0.62 (6.9%) |
0.58 |
0.58 - 0.67 |
0.4984 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.96 and 1.26 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.1833333333333 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.19 (-13.77%) |
1.28 |
1.03 - 1.33 |
0.6542 times |
Fri 29 August 2025 |
1.38 (137.93%) |
0.56 |
0.55 - 1.55 |
2.317 times |
Thu 31 July 2025 |
0.58 (41.46%) |
0.41 |
0.41 - 0.83 |
1.2644 times |
Mon 30 June 2025 |
0.41 (-4.65%) |
0.42 |
0.35 - 0.46 |
0.6925 times |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.5354 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.6479 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
0.8026 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
1.1608 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
1.1628 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
0.7624 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
0.7187 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.16 | | 20 day DMA | 1.23 | | 35 day DMA | 1.07 | | 50 day DMA | 0.95 | | 100 day DMA | 0.69 | | 150 day DMA | 0.68 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.16 | 1.13 | | 12 day EMA | 1.16 | 1.16 | 1.15 | | 20 day EMA | 1.14 | 1.14 | 1.13 | | 35 day EMA | 1.07 | 1.06 | 1.05 | | 50 day EMA | 0.93 | 0.92 | 0.91 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.13 | 1.12 | | 12 day SMA | 1.16 | 1.17 | 1.19 | | 20 day SMA | 1.23 | 1.22 | 1.22 | | 35 day SMA | 1.07 | 1.05 | 1.04 | | 50 day SMA | 0.95 | 0.94 | 0.92 | | 100 day SMA | 0.69 | 0.69 | 0.68 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
