TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc Strong Daily Stock price targets for TilrayInc TLRY are 0.41 and 0.45 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.44333333333333 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.48 |
Daily price and volume Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.43 (-6.52%) |
0.46 |
0.43 - 0.47 |
1.1488 times |
Thu 29 May 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.47 |
0.756 times |
Wed 28 May 2025 |
0.45 (2.27%) |
0.45 |
0.45 - 0.47 |
1.0297 times |
Tue 27 May 2025 |
0.44 (0%) |
0.45 |
0.44 - 0.46 |
0.7161 times |
Fri 23 May 2025 |
0.44 (-2.22%) |
0.44 |
0.43 - 0.44 |
0.6614 times |
Thu 22 May 2025 |
0.45 (4.65%) |
0.45 |
0.43 - 0.45 |
0.7158 times |
Wed 21 May 2025 |
0.43 (-4.44%) |
0.45 |
0.43 - 0.47 |
1.3894 times |
Tue 20 May 2025 |
0.45 (0%) |
0.46 |
0.45 - 0.47 |
0.8527 times |
Mon 19 May 2025 |
0.45 (-10%) |
0.48 |
0.45 - 0.49 |
1.009 times |
Fri 16 May 2025 |
0.50 (13.64%) |
0.44 |
0.44 - 0.50 |
1.721 times |
Thu 15 May 2025 |
0.44 (0%) |
0.44 |
0.42 - 0.44 |
1.0243 times |
Weekly price and charts TilrayInc Strong weekly Stock price targets for TilrayInc TLRY are 0.41 and 0.45 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.44333333333333 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.43 (-2.27%) |
0.45 |
0.43 - 0.47 |
1.1743 times |
Fri 23 May 2025 |
0.44 (-12%) |
0.48 |
0.43 - 0.49 |
1.4887 times |
Fri 16 May 2025 |
0.50 (16.28%) |
0.44 |
0.42 - 0.50 |
1.7509 times |
Fri 09 May 2025 |
0.43 (-6.52%) |
0.46 |
0.41 - 0.46 |
1.3545 times |
Fri 02 May 2025 |
0.46 (-6.12%) |
0.50 |
0.45 - 0.52 |
1.6091 times |
Fri 25 April 2025 |
0.49 (8.89%) |
0.44 |
0.44 - 0.51 |
1.5451 times |
Thu 17 April 2025 |
0.45 (-6.25%) |
0.47 |
0.43 - 0.52 |
0.6357 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0.4418 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Wed 16 April 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.52 |
0 times |
Monthly price and charts TilrayInc Strong monthly Stock price targets for TilrayInc TLRY are 0.38 and 0.47 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.44666666666667 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Tilray Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.50 |
0.7042 times |
Wed 30 April 2025 |
0.49 (-25.76%) |
0.65 |
0.43 - 0.67 |
0.8521 times |
Mon 31 March 2025 |
0.66 (-10.81%) |
0.74 |
0.58 - 0.75 |
1.0556 times |
Fri 28 February 2025 |
0.74 (-29.52%) |
0.99 |
0.72 - 1.20 |
1.5268 times |
Fri 31 January 2025 |
1.05 (-21.05%) |
1.35 |
1.03 - 1.51 |
1.5294 times |
Tue 31 December 2024 |
1.33 (-2.21%) |
1.28 |
1.14 - 1.53 |
1.0028 times |
Tue 26 November 2024 |
1.36 (-17.07%) |
1.66 |
1.28 - 1.82 |
0.9453 times |
Thu 31 October 2024 |
1.64 (-6.82%) |
1.75 |
1.45 - 1.77 |
0.8968 times |
Mon 30 September 2024 |
1.76 (2.92%) |
1.72 |
1.62 - 1.88 |
0.7091 times |
Fri 30 August 2024 |
1.71 (-15.76%) |
2.02 |
1.50 - 2.11 |
0.7779 times |
Wed 31 July 2024 |
2.03 (22.29%) |
1.67 |
1.65 - 2.15 |
0.7108 times |
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.45 | | 20 day DMA | 0.45 | | 35 day DMA | 0.46 | | 50 day DMA | 0.5 | | 100 day DMA | 0.71 | | 150 day DMA | 0.95 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.45 | 0.45 | | 12 day EMA | 0.46 | 0.46 | 0.46 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.51 | 0.51 | 0.51 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.45 | 0.44 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.45 | | 35 day SMA | 0.46 | 0.46 | 0.46 | | 50 day SMA | 0.5 | 0.5 | 0.5 | | 100 day SMA | 0.71 | 0.72 | 0.73 | | 150 day SMA | 0.95 | 0.96 | 0.97 | | 200 day SMA | 1.15 | 1.16 | 1.16 |
|
|
