Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 2.74 and 2.87
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8466666666667 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.98 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.81 (-4.1%) | 2.93 | 2.80 - 2.93 | 1.0223 times | Thu 22 October 2026 | 2.93 (0%) | 2.93 | 2.81 - 3.00 | 1.6503 times | Wed 21 October 2026 | 2.93 (-3.62%) | 3.03 | 2.91 - 3.07 | 1.0599 times | Tue 20 October 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.10 | 0.6936 times | Mon 19 October 2026 | 3.02 (-0.66%) | 3.10 | 3.00 - 3.10 | 0.6006 times | Fri 16 October 2026 | 3.04 (-5.3%) | 3.25 | 3.03 - 3.26 | 0.8229 times | Thu 15 October 2026 | 3.21 (2.23%) | 3.09 | 3.07 - 3.28 | 0.723 times | Wed 14 October 2026 | 3.14 (-3.98%) | 3.24 | 3.10 - 3.29 | 1.2652 times | Tue 13 October 2026 | 3.27 (-2.68%) | 3.31 | 3.25 - 3.39 | 1.1097 times | Mon 12 October 2026 | 3.36 (-5.08%) | 3.56 | 3.34 - 3.56 | 1.0526 times | Fri 09 October 2026 | 3.54 (-1.39%) | 3.60 | 3.39 - 3.63 | 1.5509 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 2.66 and 2.96
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.81 (-7.57%) | 3.10 | 2.80 - 3.10 | 0.9982 times | Fri 16 October 2026 | 3.04 (-14.12%) | 3.56 | 3.03 - 3.56 | 0.9876 times | Fri 09 October 2026 | 3.54 (-1.94%) | 3.59 | 3.38 - 3.84 | 1.3999 times | Fri 02 October 2026 | 3.61 (-12.8%) | 4.07 | 3.54 - 4.10 | 1.3678 times | Fri 25 September 2026 | 4.14 (3.76%) | 4.03 | 4.00 - 4.29 | 0.7906 times | Fri 18 September 2026 | 3.99 (-0.75%) | 4.03 | 3.87 - 4.24 | 0.8952 times | Fri 11 September 2026 | 4.02 (-10.67%) | 4.49 | 4.00 - 4.52 | 0.8841 times | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.8036 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.9142 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 0.959 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 0.981 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 2.29 and 3.33
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.81 (-25.07%) | 3.75 | 2.80 - 3.84 | 0.9065 times | Wed 30 September 2026 | 3.75 (-17.94%) | 4.52 | 3.68 - 4.68 | 0.9257 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 0.9644 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 1.1904 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.8509 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.8836 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.7764 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.6055 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.6625 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 1.2342 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 5.4779 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.01 | 3.05 |
| 12 day EMA | 3.15 | 3.21 | 3.26 |
| 20 day EMA | 3.34 | 3.4 | 3.45 |
| 35 day EMA | 3.65 | 3.7 | 3.75 |
| 50 day EMA | 3.94 | 3.99 | 4.03 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.99 | 3.05 |
| 12 day SMA | 3.16 | 3.23 | 3.3 |
| 20 day SMA | 3.4 | 3.47 | 3.52 |
| 35 day SMA | 3.71 | 3.76 | 3.8 |
| 50 day SMA | 3.99 | 4.02 | 4.06 |
| 100 day SMA | 4.26 | 4.28 | 4.3 |
| 150 day SMA | 4.88 | 4.91 | 4.93 |
| 200 day SMA | 5.61 | 5.64 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.