FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 9.63 and 9.96 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.6833333333333 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.78 (1.56%) |
9.61 |
9.47 - 9.80 |
0.7885 times |
Thu 10 April 2025 |
9.63 (-2.03%) |
9.84 |
9.46 - 9.88 |
1.0326 times |
Wed 09 April 2025 |
9.83 (5.13%) |
9.33 |
9.25 - 10.10 |
0.9009 times |
Tue 08 April 2025 |
9.35 (2.97%) |
9.25 |
9.25 - 9.70 |
1.3687 times |
Mon 07 April 2025 |
9.08 (-2.78%) |
9.05 |
8.61 - 9.24 |
1.8189 times |
Fri 04 April 2025 |
9.34 (-5.75%) |
9.85 |
9.31 - 9.89 |
1.5054 times |
Thu 03 April 2025 |
9.91 (-1.1%) |
9.99 |
9.89 - 9.99 |
0.5036 times |
Wed 02 April 2025 |
10.02 (-0.5%) |
10.06 |
10.00 - 10.06 |
0.6899 times |
Tue 01 April 2025 |
10.07 (-0.69%) |
10.07 |
10.01 - 10.07 |
0.5422 times |
Mon 31 March 2025 |
10.14 (-0.2%) |
10.17 |
10.12 - 10.21 |
0.8491 times |
Fri 28 March 2025 |
10.16 (-0.49%) |
10.15 |
10.15 - 10.24 |
0.7362 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 9.2 and 10.69 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.4966666666667 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.78 (4.71%) |
9.05 |
8.61 - 10.10 |
2.1469 times |
Fri 04 April 2025 |
9.34 (-8.07%) |
10.17 |
9.31 - 10.21 |
1.4859 times |
Fri 28 March 2025 |
10.16 (-0.2%) |
10.25 |
10.15 - 10.27 |
0.6554 times |
Fri 21 March 2025 |
10.18 (-0.2%) |
10.24 |
10.15 - 10.26 |
0.8459 times |
Fri 14 March 2025 |
10.20 (-0.2%) |
10.22 |
10.10 - 10.26 |
0.8678 times |
Fri 07 March 2025 |
10.22 (-1.45%) |
10.29 |
10.13 - 10.33 |
0.8395 times |
Fri 28 February 2025 |
10.37 (-0.1%) |
10.40 |
10.34 - 10.43 |
0.9258 times |
Fri 21 February 2025 |
10.38 (-0.86%) |
10.44 |
10.37 - 10.47 |
0.715 times |
Fri 14 February 2025 |
10.47 (1.06%) |
10.36 |
10.36 - 10.49 |
0.8033 times |
Fri 07 February 2025 |
10.36 (-1.24%) |
10.40 |
10.35 - 10.44 |
0.7144 times |
Fri 31 January 2025 |
10.49 (0.77%) |
10.44 |
10.36 - 10.49 |
0.889 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 8.45 and 9.94 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.4966666666667 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.99 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.78 (-3.55%) |
10.07 |
8.61 - 10.10 |
0.649 times |
Mon 31 March 2025 |
10.14 (-2.22%) |
10.29 |
10.10 - 10.33 |
0.6866 times |
Fri 28 February 2025 |
10.37 (-1.14%) |
10.40 |
10.34 - 10.49 |
0.6166 times |
Fri 31 January 2025 |
10.49 (1.35%) |
10.32 |
10.16 - 10.49 |
1.4244 times |
Tue 31 December 2024 |
10.35 (-0.29%) |
10.32 |
10.25 - 10.59 |
0.8148 times |
Tue 26 November 2024 |
10.38 (0.1%) |
10.33 |
10.16 - 10.47 |
0.8408 times |
Thu 31 October 2024 |
10.37 (0.1%) |
10.23 |
10.18 - 10.45 |
0.8708 times |
Mon 30 September 2024 |
10.36 (-0.96%) |
10.41 |
10.21 - 10.47 |
0.7735 times |
Fri 30 August 2024 |
10.46 (0.77%) |
10.25 |
9.76 - 10.93 |
1.178 times |
Wed 31 July 2024 |
10.38 (2.98%) |
10.02 |
10.01 - 10.50 |
2.1456 times |
Fri 28 June 2024 |
10.08 (-3.72%) |
10.33 |
10.03 - 10.41 |
1.2357 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.79 | | 20 day DMA | 9.96 | | 35 day DMA | 10.1 | | 50 day DMA | 10.19 | | 100 day DMA | 10.28 | | 150 day DMA | 10.29 | | 200 day DMA | 10.28 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.62 | 9.61 | | 12 day EMA | 9.77 | 9.77 | 9.79 | | 20 day EMA | 9.87 | 9.88 | 9.91 | | 35 day EMA | 10.03 | 10.05 | 10.07 | | 50 day EMA | 10.15 | 10.17 | 10.19 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.45 | 9.5 | | 12 day SMA | 9.79 | 9.83 | 9.88 | | 20 day SMA | 9.96 | 9.98 | 10.01 | | 35 day SMA | 10.1 | 10.11 | 10.14 | | 50 day SMA | 10.19 | 10.2 | 10.22 | | 100 day SMA | 10.28 | 10.28 | 10.29 | | 150 day SMA | 10.29 | 10.3 | 10.3 | | 200 day SMA | 10.28 | 10.28 | 10.28 |
|
|
