FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.67 and 9.74

Daily Target 19.65
Daily Target 29.68
Daily Target 39.7166666666667
Daily Target 49.75
Daily Target 59.79

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 March 2026 9.72 (-0.41%) 9.74 9.68 - 9.75 0.6671 times
Tue 17 March 2026 9.76 (-0.1%) 9.78 9.74 - 9.78 0.4015 times
Mon 16 March 2026 9.77 (0.51%) 9.75 9.71 - 9.78 0.6952 times
Fri 13 March 2026 9.72 (0%) 9.70 9.70 - 9.74 0.6623 times
Thu 12 March 2026 9.72 (0.31%) 9.72 9.68 - 9.78 1.1023 times
Wed 11 March 2026 9.69 (-0.1%) 9.74 9.69 - 9.79 0.8696 times
Tue 10 March 2026 9.70 (0.41%) 9.67 9.60 - 9.74 0.7646 times
Mon 09 March 2026 9.66 (-0.92%) 9.72 9.56 - 9.74 2.6168 times
Fri 06 March 2026 9.75 (-0.1%) 9.77 9.71 - 9.77 1.5939 times
Thu 05 March 2026 9.76 (0%) 9.75 9.75 - 9.81 0.6267 times
Wed 04 March 2026 9.76 (0.72%) 9.68 9.68 - 9.80 2.0949 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.65 and 9.75

Weekly Target 19.63
Weekly Target 29.67
Weekly Target 39.7266666666667
Weekly Target 49.77
Weekly Target 59.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 March 2026 9.72 (0%) 9.75 9.68 - 9.78 0.4589 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.565 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.6077 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.0185 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.1325 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1577 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.7224 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.2826 times
Fri 30 January 2026 10.10 (0.2%) 10.08 10.06 - 10.11 1.039 times
Fri 23 January 2026 10.08 (0%) 10.02 10.01 - 10.10 1.0158 times
Fri 16 January 2026 10.08 (0.8%) 10.01 9.95 - 10.08 2.0575 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.52 and 9.77

Monthly Target 19.45
Monthly Target 29.58
Monthly Target 39.6966666666667
Monthly Target 49.83
Monthly Target 59.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 March 2026 9.72 (-1.62%) 9.75 9.56 - 9.81 0.5658 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.672 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9221 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7058 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9368 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1658 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.1722 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.9725 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0354 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8516 times
Fri 30 May 2025 9.91 (-0.3%) 9.86 9.78 - 9.99 0.7749 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.73
20 day DMA 9.81
35 day DMA 9.87
50 day DMA 9.92
100 day DMA 9.83
150 day DMA 9.88
200 day DMA 9.92

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.759.74
12 day EMA9.759.759.75
20 day EMA9.89.819.81
35 day EMA9.849.859.86
50 day EMA9.99.919.92

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.739.72
12 day SMA9.739.739.74
20 day SMA9.819.829.83
35 day SMA9.879.889.89
50 day SMA9.929.939.93
100 day SMA9.839.839.82
150 day SMA9.889.889.88
200 day SMA9.929.929.92
Back to top | Use Dark Theme