FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 9.88 and 9.96 | Daily Target 1 | 9.81 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.89 | | Daily Target 4 | 9.94 | | Daily Target 5 | 9.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.91 (0.1%) |
9.90 |
9.84 - 9.92 |
0.8871 times |
Wed 28 May 2025 |
9.90 (0%) |
9.90 |
9.85 - 9.94 |
0.9645 times |
Tue 27 May 2025 |
9.90 (0.41%) |
9.90 |
9.86 - 9.94 |
1.5269 times |
Fri 23 May 2025 |
9.86 (0.2%) |
9.78 |
9.78 - 9.88 |
0.8069 times |
Thu 22 May 2025 |
9.84 (-0.2%) |
9.82 |
9.81 - 9.89 |
0.9749 times |
Wed 21 May 2025 |
9.86 (-0.4%) |
9.88 |
9.80 - 9.89 |
1.4184 times |
Tue 20 May 2025 |
9.90 (0%) |
9.91 |
9.88 - 9.97 |
0.6965 times |
Mon 19 May 2025 |
9.90 (-0.3%) |
9.91 |
9.85 - 9.93 |
0.6908 times |
Fri 16 May 2025 |
9.93 (0.1%) |
9.91 |
9.90 - 9.96 |
0.8695 times |
Thu 15 May 2025 |
9.92 (-0.3%) |
9.97 |
9.91 - 9.99 |
1.1646 times |
Wed 14 May 2025 |
9.95 (0%) |
9.93 |
9.91 - 9.95 |
1.6515 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 9.88 and 9.98 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 9.8966666666667 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.91 (0.51%) |
9.90 |
9.84 - 9.94 |
1.4156 times |
Fri 23 May 2025 |
9.86 (-0.7%) |
9.91 |
9.78 - 9.97 |
1.9221 times |
Fri 16 May 2025 |
9.93 (0.71%) |
9.92 |
9.87 - 9.99 |
2.5217 times |
Fri 09 May 2025 |
9.86 (-0.3%) |
9.91 |
9.81 - 9.94 |
1.2572 times |
Fri 02 May 2025 |
9.89 (0.71%) |
9.80 |
9.78 - 9.98 |
1.6011 times |
Fri 25 April 2025 |
9.82 (0.51%) |
9.71 |
9.62 - 9.92 |
0.8264 times |
Thu 17 April 2025 |
9.77 (0.31%) |
9.79 |
9.72 - 9.92 |
0.178 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.79 |
9.72 - 9.92 |
0.2777 times |
Wed 16 April 2025 |
9.74 (-0.41%) |
9.88 |
9.65 - 9.92 |
0.826 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 9.85 and 10.06 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 9.8933333333333 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.91 (-0.3%) |
9.86 |
9.78 - 9.99 |
0.8469 times |
Wed 30 April 2025 |
9.94 (-1.97%) |
10.07 |
8.61 - 10.10 |
1.0791 times |
Mon 31 March 2025 |
10.14 (-2.22%) |
10.29 |
10.10 - 10.33 |
0.7694 times |
Fri 28 February 2025 |
10.37 (-1.14%) |
10.40 |
10.34 - 10.49 |
0.6909 times |
Fri 31 January 2025 |
10.49 (1.35%) |
10.32 |
10.16 - 10.49 |
1.5961 times |
Tue 31 December 2024 |
10.35 (-0.29%) |
10.32 |
10.25 - 10.59 |
0.913 times |
Tue 26 November 2024 |
10.38 (0.1%) |
10.33 |
10.16 - 10.47 |
0.9421 times |
Thu 31 October 2024 |
10.37 (0.1%) |
10.23 |
10.18 - 10.45 |
0.9758 times |
Mon 30 September 2024 |
10.36 (-0.96%) |
10.41 |
10.21 - 10.47 |
0.8667 times |
Fri 30 August 2024 |
10.46 (0.77%) |
10.25 |
9.76 - 10.93 |
1.3199 times |
Wed 31 July 2024 |
10.38 (2.98%) |
10.02 |
10.01 - 10.50 |
2.4043 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.9 | | 20 day DMA | 9.89 | | 35 day DMA | 9.84 | | 50 day DMA | 9.85 | | 100 day DMA | 10.09 | | 150 day DMA | 10.18 | | 200 day DMA | 10.22 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.89 | 9.88 | | 12 day EMA | 9.88 | 9.88 | 9.88 | | 20 day EMA | 9.88 | 9.88 | 9.88 | | 35 day EMA | 9.88 | 9.88 | 9.88 | | 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.87 | 9.87 | | 12 day SMA | 9.9 | 9.9 | 9.9 | | 20 day SMA | 9.89 | 9.89 | 9.89 | | 35 day SMA | 9.84 | 9.83 | 9.83 | | 50 day SMA | 9.85 | 9.86 | 9.86 | | 100 day SMA | 10.09 | 10.09 | 10.1 | | 150 day SMA | 10.18 | 10.18 | 10.18 | | 200 day SMA | 10.22 | 10.22 | 10.22 |
|
|
