FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 9.9 and 9.97 | Daily Target 1 | 9.88 | | Daily Target 2 | 9.92 | | Daily Target 3 | 9.9533333333333 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.95 (-0.1%) |
9.99 |
9.92 - 9.99 |
0.6678 times |
Tue 16 September 2025 |
9.96 (-0.3%) |
9.99 |
9.93 - 9.99 |
0.8663 times |
Mon 15 September 2025 |
9.99 (0.4%) |
9.98 |
9.94 - 10.01 |
1.0307 times |
Fri 12 September 2025 |
9.95 (0.4%) |
9.91 |
9.91 - 9.96 |
0.7964 times |
Thu 11 September 2025 |
9.91 (-0.2%) |
9.96 |
9.90 - 9.96 |
0.7611 times |
Wed 10 September 2025 |
9.93 (-0.3%) |
9.96 |
9.90 - 9.99 |
1.1717 times |
Tue 09 September 2025 |
9.96 (-0.7%) |
10.00 |
9.96 - 10.01 |
1.4994 times |
Mon 08 September 2025 |
10.03 (-0.79%) |
10.12 |
9.96 - 10.13 |
1.6373 times |
Fri 05 September 2025 |
10.11 (-0.3%) |
10.15 |
10.07 - 10.15 |
0.6907 times |
Thu 04 September 2025 |
10.14 (0.3%) |
10.14 |
10.05 - 10.14 |
0.8786 times |
Wed 03 September 2025 |
10.11 (-0.39%) |
10.13 |
10.08 - 10.15 |
0.7927 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 9.89 and 9.98 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 9.96 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.95 (0%) |
9.98 |
9.92 - 10.01 |
0.7278 times |
Fri 12 September 2025 |
9.95 (-1.58%) |
10.12 |
9.90 - 10.13 |
1.6646 times |
Fri 05 September 2025 |
10.11 (-1.08%) |
10.10 |
10.04 - 10.16 |
1.0773 times |
Fri 29 August 2025 |
10.22 (0%) |
10.23 |
10.12 - 10.24 |
0.2944 times |
Fri 29 August 2025 |
10.22 (0.59%) |
10.16 |
10.12 - 10.24 |
1.2312 times |
Fri 22 August 2025 |
10.16 (1.09%) |
10.07 |
10.03 - 10.17 |
0.9438 times |
Fri 15 August 2025 |
10.05 (-0.1%) |
10.05 |
9.99 - 10.09 |
0.9161 times |
Fri 08 August 2025 |
10.06 (-0.2%) |
10.08 |
10.02 - 10.12 |
0.7385 times |
Fri 01 August 2025 |
10.08 (-1.27%) |
10.21 |
9.98 - 10.29 |
1.4389 times |
Fri 25 July 2025 |
10.21 (-0.2%) |
10.20 |
10.16 - 10.25 |
0.9675 times |
Fri 18 July 2025 |
10.23 (0.89%) |
10.16 |
10.09 - 10.25 |
1.5308 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 9.8 and 10.06 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.95 (-2.64%) |
10.10 |
9.90 - 10.16 |
0.8574 times |
Fri 29 August 2025 |
10.22 (-0.29%) |
10.15 |
9.98 - 10.24 |
1.1088 times |
Thu 31 July 2025 |
10.25 (0.89%) |
10.04 |
9.97 - 10.29 |
1.1805 times |
Mon 30 June 2025 |
10.16 (2.52%) |
9.80 |
9.76 - 10.19 |
0.971 times |
Fri 30 May 2025 |
9.91 (-0.3%) |
9.86 |
9.78 - 9.99 |
0.8836 times |
Wed 30 April 2025 |
9.94 (-1.97%) |
10.07 |
8.61 - 10.10 |
1.0685 times |
Mon 31 March 2025 |
10.14 (-2.22%) |
10.29 |
10.10 - 10.33 |
0.7618 times |
Fri 28 February 2025 |
10.37 (-1.14%) |
10.40 |
10.34 - 10.49 |
0.6841 times |
Fri 31 January 2025 |
10.49 (1.35%) |
10.32 |
10.16 - 10.49 |
1.5804 times |
Tue 31 December 2024 |
10.35 (-0.29%) |
10.32 |
10.25 - 10.59 |
0.904 times |
Tue 26 November 2024 |
10.38 (0.1%) |
10.33 |
10.16 - 10.47 |
0.9328 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 10.02 | | 20 day DMA | 10.09 | | 35 day DMA | 10.08 | | 50 day DMA | 10.11 | | 100 day DMA | 10.01 | | 150 day DMA | 10.03 | | 200 day DMA | 10.11 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.97 | 9.98 | | 12 day EMA | 10 | 10.01 | 10.02 | | 20 day EMA | 10.04 | 10.05 | 10.06 | | 35 day EMA | 10.06 | 10.07 | 10.08 | | 50 day EMA | 10.08 | 10.09 | 10.1 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.95 | 9.95 | | 12 day SMA | 10.02 | 10.04 | 10.06 | | 20 day SMA | 10.09 | 10.09 | 10.1 | | 35 day SMA | 10.08 | 10.09 | 10.1 | | 50 day SMA | 10.11 | 10.11 | 10.11 | | 100 day SMA | 10.01 | 10.01 | 10.01 | | 150 day SMA | 10.03 | 10.03 | 10.03 | | 200 day SMA | 10.11 | 10.12 | 10.12 |
|
|
