FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.57 and 9.61

Daily Target 19.56
Daily Target 29.58
Daily Target 39.6033333333333
Daily Target 49.62
Daily Target 59.64

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.59 (-0.21%) 9.59 9.59 - 9.63 0.646 times
Wed 17 June 2026 9.61 (0.21%) 9.57 9.57 - 9.61 1.3519 times
Tue 16 June 2026 9.59 (-0.1%) 9.57 9.57 - 9.62 0.8613 times
Mon 15 June 2026 9.60 (0.21%) 9.61 9.58 - 9.61 0.7227 times
Fri 12 June 2026 9.58 (0.42%) 9.58 9.54 - 9.60 1.3971 times
Thu 11 June 2026 9.54 (-0.31%) 9.60 9.53 - 9.60 1.354 times
Wed 10 June 2026 9.57 (-0.1%) 9.57 9.57 - 9.61 0.7353 times
Tue 09 June 2026 9.58 (0.1%) 9.55 9.55 - 9.62 1.0861 times
Mon 08 June 2026 9.57 (-0.1%) 9.55 9.55 - 9.61 0.7353 times
Fri 05 June 2026 9.58 (0%) 9.59 9.56 - 9.61 1.1103 times
Thu 04 June 2026 9.58 (0.21%) 9.50 9.50 - 9.60 1.3466 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.55 and 9.61

Weekly Target 19.54
Weekly Target 29.56
Weekly Target 39.5966666666667
Weekly Target 49.62
Weekly Target 59.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.59 (0.1%) 9.61 9.57 - 9.63 0.8871 times
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 1.3145 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.8244 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 1.2341 times
Fri 22 May 2026 9.66 (-1.02%) 9.74 9.65 - 9.80 1.2094 times
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 0.9126 times
Fri 08 May 2026 9.78 (0.2%) 9.78 9.71 - 9.82 0.4909 times
Wed 06 May 2026 9.76 (0%) 9.75 9.73 - 9.78 0.6592 times
Fri 01 May 2026 9.76 (-0.31%) 9.81 9.71 - 9.90 0.8072 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.6605 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 1.006 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.53 and 9.66

Monthly Target 19.44
Monthly Target 29.52
Monthly Target 39.5733333333333
Monthly Target 49.65
Monthly Target 59.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.59 (-0.72%) 9.59 9.50 - 9.63 0.64 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7357 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.545 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9283 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7309 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.0029 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.8552 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.0189 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.268 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2749 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0577 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.58
20 day DMA 9.61
35 day DMA 9.68
50 day DMA 9.7
100 day DMA 9.75
150 day DMA 9.78
200 day DMA 9.79

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.599.58
12 day EMA9.599.599.59
20 day EMA9.629.629.62
35 day EMA9.649.649.64
50 day EMA9.699.699.69

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.589.58
12 day SMA9.589.589.58
20 day SMA9.619.629.62
35 day SMA9.689.689.69
50 day SMA9.79.79.7
100 day SMA9.759.759.76
150 day SMA9.789.789.78
200 day SMA9.799.89.8
Back to top | Use Dark Theme