FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.74 and 9.85

Daily Target 19.65
Daily Target 29.71
Daily Target 39.7633333333333
Daily Target 49.82
Daily Target 59.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 9.76 (-0.61%) 9.71 9.71 - 9.82 0.8259 times
Thu 30 April 2026 9.82 (0%) 9.79 9.79 - 9.89 0.7692 times
Wed 29 April 2026 9.82 (-0.2%) 9.83 9.77 - 9.85 1.6803 times
Tue 28 April 2026 9.84 (0.31%) 9.81 9.78 - 9.90 1.3524 times
Mon 27 April 2026 9.81 (0.2%) 9.81 9.76 - 9.85 0.872 times
Fri 24 April 2026 9.79 (0%) 9.78 9.70 - 9.83 1.9319 times
Thu 23 April 2026 9.79 (-0.1%) 9.81 9.79 - 9.81 0.4147 times
Wed 22 April 2026 9.80 (0%) 9.82 9.75 - 9.82 0.7107 times
Tue 21 April 2026 9.80 (0%) 9.82 9.79 - 9.82 0.7533 times
Mon 20 April 2026 9.80 (0.1%) 9.81 9.78 - 9.82 0.6895 times
Fri 17 April 2026 9.79 (0.41%) 9.78 9.74 - 9.84 0.8118 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.64 and 9.83

Weekly Target 19.6
Weekly Target 29.68
Weekly Target 39.79
Weekly Target 49.87
Weekly Target 59.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 9.76 (-0.31%) 9.81 9.71 - 9.90 0.7706 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.6306 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 0.9604 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.7441 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.0525 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 0.9845 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.5926 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.5925 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.6359 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.0364 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.1524 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.74 and 9.85

Monthly Target 19.65
Monthly Target 29.71
Monthly Target 39.7633333333333
Monthly Target 49.82
Monthly Target 59.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 9.76 (-0.61%) 9.71 9.71 - 9.82 0.0199 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5618 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9569 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7534 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.0338 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.9124 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.0503 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.307 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.3142 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0903 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.1608 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.8
20 day DMA 9.72
35 day DMA 9.68
50 day DMA 9.73
100 day DMA 9.86
150 day DMA 9.8
200 day DMA 9.87

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.819.81
12 day EMA9.789.789.77
20 day EMA9.749.749.73
35 day EMA9.749.749.74
50 day EMA9.749.749.74

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.829.81
12 day SMA9.89.799.78
20 day SMA9.729.79.69
35 day SMA9.689.689.68
50 day SMA9.739.739.73
100 day SMA9.869.859.85
150 day SMA9.89.89.8
200 day SMA9.879.879.88
Back to top | Use Dark Theme