FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 9.51 and 9.56 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.52 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.57 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.53 (0.42%) |
9.50 |
9.49 - 9.54 |
0.5469 times |
Tue 18 November 2025 |
9.49 (-0.84%) |
9.57 |
9.48 - 9.58 |
1.0245 times |
Mon 17 November 2025 |
9.57 (0%) |
9.58 |
9.56 - 9.64 |
1.6217 times |
Fri 14 November 2025 |
9.57 (0.31%) |
9.54 |
9.53 - 9.58 |
1.1121 times |
Thu 13 November 2025 |
9.54 (0.1%) |
9.52 |
9.51 - 9.57 |
1.4602 times |
Wed 12 November 2025 |
9.53 (-0.1%) |
9.57 |
9.53 - 9.59 |
0.8867 times |
Tue 11 November 2025 |
9.54 (-0.21%) |
9.54 |
9.53 - 9.63 |
0.7534 times |
Mon 10 November 2025 |
9.56 (0.42%) |
9.59 |
9.52 - 9.60 |
0.9087 times |
Fri 07 November 2025 |
9.52 (-0.63%) |
9.56 |
9.51 - 9.63 |
1.0131 times |
Thu 06 November 2025 |
9.58 (-0.1%) |
9.58 |
9.55 - 9.65 |
0.6726 times |
Wed 05 November 2025 |
9.59 (-0.31%) |
9.58 |
9.56 - 9.65 |
1.0131 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 9.43 and 9.59 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.53 (-0.42%) |
9.58 |
9.48 - 9.64 |
0.7549 times |
Fri 14 November 2025 |
9.57 (0.53%) |
9.59 |
9.51 - 9.63 |
1.2106 times |
Fri 07 November 2025 |
9.52 (-1.96%) |
9.59 |
9.51 - 9.65 |
0.9042 times |
Fri 31 October 2025 |
9.71 (0%) |
9.73 |
9.68 - 9.74 |
0.2011 times |
Fri 31 October 2025 |
9.71 (0.41%) |
9.61 |
9.61 - 9.75 |
0.9931 times |
Fri 24 October 2025 |
9.67 (-0.21%) |
9.69 |
9.59 - 9.79 |
1.77 times |
Fri 17 October 2025 |
9.69 (-1.62%) |
9.78 |
9.65 - 9.90 |
1.2679 times |
Tue 07 October 2025 |
9.85 (0.82%) |
9.76 |
9.72 - 9.88 |
0.5571 times |
Fri 03 October 2025 |
9.77 (-2.1%) |
9.97 |
9.77 - 10.01 |
1.2079 times |
Fri 26 September 2025 |
9.98 (0.2%) |
9.97 |
9.92 - 10.07 |
1.1332 times |
Fri 19 September 2025 |
9.96 (0.1%) |
9.98 |
9.91 - 10.01 |
1.128 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 9.42 and 9.59 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.5533333333333 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 9.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.53 (-1.85%) |
9.59 |
9.48 - 9.65 |
0.6899 times |
Fri 31 October 2025 |
9.71 (-2.9%) |
9.87 |
9.59 - 9.92 |
1.3273 times |
Tue 30 September 2025 |
10.00 (-2.15%) |
10.10 |
9.90 - 10.16 |
1.3346 times |
Fri 29 August 2025 |
10.22 (-0.29%) |
10.15 |
9.98 - 10.24 |
1.1072 times |
Thu 31 July 2025 |
10.25 (0.89%) |
10.04 |
9.97 - 10.29 |
1.1788 times |
Mon 30 June 2025 |
10.16 (2.52%) |
9.80 |
9.76 - 10.19 |
0.9696 times |
Fri 30 May 2025 |
9.91 (-0.3%) |
9.86 |
9.78 - 9.99 |
0.8823 times |
Wed 30 April 2025 |
9.94 (-1.97%) |
10.07 |
8.61 - 10.10 |
1.0669 times |
Mon 31 March 2025 |
10.14 (-2.22%) |
10.29 |
10.10 - 10.33 |
0.7606 times |
Fri 28 February 2025 |
10.37 (-1.14%) |
10.40 |
10.34 - 10.49 |
0.6831 times |
Fri 31 January 2025 |
10.49 (1.35%) |
10.32 |
10.16 - 10.49 |
1.578 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.55 | | 20 day DMA | 9.61 | | 35 day DMA | 9.69 | | 50 day DMA | 9.78 | | 100 day DMA | 9.95 | | 150 day DMA | 9.92 | | 200 day DMA | 9.98 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.54 | 9.56 | | 12 day EMA | 9.57 | 9.58 | 9.6 | | 20 day EMA | 9.62 | 9.63 | 9.64 | | 35 day EMA | 9.71 | 9.72 | 9.73 | | 50 day EMA | 9.79 | 9.8 | 9.81 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.54 | 9.55 | | 12 day SMA | 9.55 | 9.57 | 9.59 | | 20 day SMA | 9.61 | 9.62 | 9.63 | | 35 day SMA | 9.69 | 9.71 | 9.72 | | 50 day SMA | 9.78 | 9.79 | 9.8 | | 100 day SMA | 9.95 | 9.96 | 9.96 | | 150 day SMA | 9.92 | 9.92 | 9.92 | | 200 day SMA | 9.98 | 9.99 | 9.99 |
|
|
