Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 33.66 and 34.35
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.89 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.11 (-0.32%) | 34.32 | 33.90 - 34.59 | 0.7681 times | Thu 30 April 2026 | 34.22 (1.39%) | 33.59 | 33.53 - 34.40 | 0.9047 times | Wed 29 April 2026 | 33.75 (-2.2%) | 34.09 | 33.41 - 34.24 | 1.1565 times | Tue 28 April 2026 | 34.51 (0.7%) | 34.58 | 34.48 - 35.37 | 1.0017 times | Mon 27 April 2026 | 34.27 (0.2%) | 34.14 | 34.01 - 34.67 | 1.2874 times | Fri 24 April 2026 | 34.20 (1%) | 33.75 | 33.62 - 34.22 | 0.9506 times | Thu 23 April 2026 | 33.86 (2.11%) | 33.18 | 33.10 - 34.01 | 0.9769 times | Wed 22 April 2026 | 33.16 (0.7%) | 32.91 | 32.87 - 33.59 | 1.0065 times | Tue 21 April 2026 | 32.93 (-2.78%) | 33.79 | 32.78 - 33.80 | 1.1125 times | Mon 20 April 2026 | 33.87 (-1.28%) | 34.28 | 33.83 - 34.32 | 0.835 times | Fri 17 April 2026 | 34.31 (1.57%) | 33.85 | 33.66 - 34.43 | 1.0404 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 32.78 and 34.74
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.11 (-0.26%) | 34.14 | 33.41 - 35.37 | 1.0169 times | Fri 24 April 2026 | 34.20 (-0.32%) | 34.28 | 32.78 - 34.32 | 0.9698 times | Fri 17 April 2026 | 34.31 (-1.15%) | 34.69 | 33.66 - 34.84 | 0.9751 times | Fri 10 April 2026 | 34.71 (2.84%) | 33.58 | 33.33 - 35.57 | 0.9295 times | Thu 02 April 2026 | 33.75 (1.47%) | 33.26 | 33.10 - 34.22 | 0.7889 times | Fri 27 March 2026 | 33.26 (-2.49%) | 35.29 | 33.01 - 35.29 | 0.9718 times | Fri 20 March 2026 | 34.11 (-4.53%) | 35.92 | 33.91 - 36.69 | 0.8001 times | Fri 13 March 2026 | 35.73 (0.11%) | 35.24 | 33.55 - 35.79 | 1.3913 times | Fri 06 March 2026 | 35.69 (-1.82%) | 36.14 | 34.89 - 38.00 | 1.1173 times | Fri 27 February 2026 | 36.35 (-1.78%) | 36.82 | 36.17 - 37.86 | 1.0394 times | Fri 20 February 2026 | 37.01 (1.82%) | 36.51 | 36.04 - 37.17 | 1.1202 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 33.66 and 34.35
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.11 (-0.32%) | 34.32 | 33.90 - 34.59 | 0.0308 times | Thu 30 April 2026 | 34.22 (1.69%) | 33.56 | 32.78 - 35.57 | 0.8394 times | Tue 31 March 2026 | 33.65 (-7.43%) | 36.14 | 33.01 - 38.00 | 0.9355 times | Fri 27 February 2026 | 36.35 (6.66%) | 34.21 | 33.99 - 37.86 | 0.9951 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.1006 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5306 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.654 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.1694 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1108 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6339 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.7813 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.27 |
| 150 day DMA | 34.53 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.09 | 34.02 |
| 12 day EMA | 34.04 | 34.03 | 34 |
| 20 day EMA | 34.1 | 34.1 | 34.09 |
| 35 day EMA | 34.5 | 34.52 | 34.54 |
| 50 day EMA | 34.88 | 34.91 | 34.94 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.19 | 34.12 |
| 12 day SMA | 33.91 | 33.89 | 33.9 |
| 20 day SMA | 34.12 | 34.1 | 34.08 |
| 35 day SMA | 34.09 | 34.1 | 34.13 |
| 50 day SMA | 34.84 | 34.9 | 34.94 |
| 100 day SMA | 34.27 | 34.28 | 34.29 |
| 150 day SMA | 34.53 | 34.55 | 34.57 |
| 200 day SMA | 36.73 | 36.78 | 36.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.