NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage Strong Daily Stock price targets for NationalBeverage FIZZ are 43.73 and 45.18 | Daily Target 1 | 42.59 | | Daily Target 2 | 43.41 | | Daily Target 3 | 44.04 | | Daily Target 4 | 44.86 | | Daily Target 5 | 45.49 |
Daily price and volume National Beverage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.23 (0.82%) |
44.16 |
43.22 - 44.67 |
0.6737 times |
Thu 10 April 2025 |
43.87 (2.12%) |
42.55 |
42.44 - 44.28 |
0.8145 times |
Wed 09 April 2025 |
42.96 (3.64%) |
41.22 |
41.22 - 44.40 |
0.9822 times |
Tue 08 April 2025 |
41.45 (-1.78%) |
42.19 |
41.02 - 43.02 |
1.2452 times |
Mon 07 April 2025 |
42.20 (-1.17%) |
41.88 |
41.15 - 43.02 |
1.2753 times |
Fri 04 April 2025 |
42.70 (2.03%) |
41.75 |
41.14 - 43.17 |
1.3372 times |
Thu 03 April 2025 |
41.85 (0.36%) |
41.52 |
41.50 - 43.15 |
1.2517 times |
Wed 02 April 2025 |
41.70 (-1.47%) |
42.20 |
41.16 - 42.20 |
0.6558 times |
Tue 01 April 2025 |
42.32 (1.88%) |
41.69 |
41.27 - 42.35 |
0.843 times |
Mon 31 March 2025 |
41.54 (-0.84%) |
41.80 |
41.51 - 42.45 |
0.9216 times |
Fri 28 March 2025 |
41.89 (3.79%) |
41.47 |
41.14 - 41.93 |
0.8076 times |
Weekly price and charts NationalBeverage Strong weekly Stock price targets for NationalBeverage FIZZ are 42.63 and 46.28 | Weekly Target 1 | 39.66 | | Weekly Target 2 | 41.94 | | Weekly Target 3 | 43.306666666667 | | Weekly Target 4 | 45.59 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for National Beverage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.23 (3.58%) |
41.88 |
41.02 - 44.67 |
1.24 times |
Fri 04 April 2025 |
42.70 (1.93%) |
41.80 |
41.14 - 43.17 |
1.2446 times |
Fri 28 March 2025 |
41.89 (7.19%) |
39.24 |
38.97 - 41.93 |
0.4406 times |
Fri 21 March 2025 |
39.08 (-2.59%) |
39.93 |
38.90 - 41.30 |
1.1342 times |
Fri 14 March 2025 |
40.12 (-1.84%) |
40.95 |
39.95 - 43.04 |
1.1617 times |
Fri 07 March 2025 |
40.87 (2.61%) |
39.71 |
38.51 - 41.85 |
1.2816 times |
Fri 28 February 2025 |
39.83 (-2.09%) |
40.69 |
38.25 - 42.00 |
1.1614 times |
Fri 21 February 2025 |
40.68 (2.99%) |
39.32 |
38.68 - 40.70 |
0.8356 times |
Fri 14 February 2025 |
39.50 (-1.84%) |
40.25 |
39.26 - 40.84 |
0.7423 times |
Fri 07 February 2025 |
40.24 (-4.3%) |
41.63 |
39.88 - 42.03 |
0.7579 times |
Fri 31 January 2025 |
42.05 (-0.47%) |
42.35 |
41.81 - 43.50 |
0.786 times |
Monthly price and charts NationalBeverage Strong monthly Stock price targets for NationalBeverage FIZZ are 42.63 and 46.28 | Monthly Target 1 | 39.66 | | Monthly Target 2 | 41.94 | | Monthly Target 3 | 43.306666666667 | | Monthly Target 4 | 45.59 | | Monthly Target 5 | 46.96 |
Monthly price and volumes National Beverage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.23 (6.48%) |
41.69 |
41.02 - 44.67 |
0.6406 times |
Mon 31 March 2025 |
41.54 (4.29%) |
39.71 |
38.51 - 43.04 |
1.2062 times |
Fri 28 February 2025 |
39.83 (-5.28%) |
41.63 |
38.25 - 42.03 |
0.9932 times |
Fri 31 January 2025 |
42.05 (-1.45%) |
42.62 |
41.63 - 43.96 |
1.1145 times |
Tue 31 December 2024 |
42.67 (-12.69%) |
47.14 |
42.18 - 49.95 |
0.7672 times |
Tue 26 November 2024 |
48.87 (8.14%) |
45.40 |
45.25 - 50.48 |
0.8277 times |
Thu 31 October 2024 |
45.19 (-3.73%) |
46.95 |
44.28 - 47.37 |
0.8351 times |
Mon 30 September 2024 |
46.94 (3.94%) |
45.05 |
43.83 - 47.68 |
1.1214 times |
Fri 30 August 2024 |
45.16 (-7.44%) |
49.09 |
44.64 - 49.56 |
0.9807 times |
Wed 31 July 2024 |
48.79 (-4.78%) |
51.24 |
47.86 - 53.48 |
1.5134 times |
Fri 28 June 2024 |
51.24 (10.91%) |
46.42 |
42.85 - 52.30 |
1.6133 times |
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 42.26 | | 20 day DMA | 41.45 | | 35 day DMA | 41.11 | | 50 day DMA | 40.95 | | 100 day DMA | 43.24 | | 150 day DMA | 44.03 | | 200 day DMA | 45.15 | EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.26 | 42.77 | 42.22 | | 12 day EMA | 42.41 | 42.08 | 41.75 | | 20 day EMA | 41.94 | 41.7 | 41.47 | | 35 day EMA | 41.52 | 41.36 | 41.21 | | 50 day EMA | 41.29 | 41.17 | 41.06 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 42.64 | 42.23 | | 12 day SMA | 42.26 | 41.83 | 41.48 | | 20 day SMA | 41.45 | 41.35 | 41.28 | | 35 day SMA | 41.11 | 40.96 | 40.83 | | 50 day SMA | 40.95 | 40.93 | 40.89 | | 100 day SMA | 43.24 | 43.27 | 43.31 | | 150 day SMA | 44.03 | 44.04 | 44.05 | | 200 day SMA | 45.15 | 45.17 | 45.2 |
|
|
