Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 32.98 and 33.63
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.446666666667 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.1 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.51 (-0.68%) | 33.72 | 33.09 - 33.74 | 0.8311 times | Fri 23 January 2026 | 33.74 (0.39%) | 33.48 | 33.24 - 33.78 | 0.7068 times | Thu 22 January 2026 | 33.61 (-0.88%) | 33.87 | 33.33 - 34.23 | 1.4842 times | Wed 21 January 2026 | 33.91 (1.22%) | 33.48 | 32.99 - 33.91 | 1.1147 times | Tue 20 January 2026 | 33.50 (-0.83%) | 33.56 | 33.04 - 34.00 | 1.2359 times | Fri 16 January 2026 | 33.78 (1.29%) | 33.23 | 32.96 - 33.78 | 1.0289 times | Thu 15 January 2026 | 33.35 (-0.42%) | 33.41 | 33.06 - 33.64 | 0.724 times | Wed 14 January 2026 | 33.49 (1.7%) | 32.86 | 32.86 - 33.58 | 1.1432 times | Tue 13 January 2026 | 32.93 (-0.06%) | 32.87 | 32.60 - 33.03 | 0.6835 times | Mon 12 January 2026 | 32.95 (-0.45%) | 33.05 | 32.70 - 33.18 | 1.0477 times | Fri 09 January 2026 | 33.10 (0.49%) | 32.96 | 32.67 - 33.41 | 1.1127 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 32.98 and 33.63
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.51 (-0.68%) | 33.72 | 33.09 - 33.74 | 0.1429 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 0.7808 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 0.7956 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.159 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 0.8261 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 0.8908 times | Fri 19 December 2025 | 32.32 (-4.52%) | 33.98 | 32.23 - 34.09 | 1.4528 times | Fri 12 December 2025 | 33.85 (1.8%) | 33.24 | 33.02 - 35.91 | 1.376 times | Fri 05 December 2025 | 33.25 (-2.38%) | 34.04 | 32.32 - 35.88 | 1.2609 times | Fri 28 November 2025 | 34.06 (-0.64%) | 34.28 | 33.05 - 34.61 | 1.3151 times | Fri 21 November 2025 | 34.28 (3.44%) | 33.14 | 32.53 - 34.92 | 2.0108 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 32.36 and 35.38
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.51 (5.08%) | 31.87 | 31.21 - 34.23 | 0.8975 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.565 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.6912 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.1957 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1358 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6481 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.7989 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6767 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.6505 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7407 times | Mon 31 March 2025 | 41.54 (4.29%) | 39.71 | 38.51 - 43.04 | 0.8212 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.4 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.32 |
| 100 day DMA | 35.01 |
| 150 day DMA | 38.35 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.63 | 33.58 |
| 12 day EMA | 33.36 | 33.33 | 33.25 |
| 20 day EMA | 33.21 | 33.18 | 33.12 |
| 35 day EMA | 33.23 | 33.21 | 33.18 |
| 50 day EMA | 33.34 | 33.33 | 33.31 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.71 | 33.63 |
| 12 day SMA | 33.4 | 33.28 | 33.14 |
| 20 day SMA | 32.85 | 32.79 | 32.69 |
| 35 day SMA | 33.11 | 33.15 | 33.19 |
| 50 day SMA | 33.32 | 33.32 | 33.31 |
| 100 day SMA | 35.01 | 35.08 | 35.17 |
| 150 day SMA | 38.35 | 38.41 | 38.48 |
| 200 day SMA | 39.84 | 39.89 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.