Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 34.84 and 35.65
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.3 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.30 (0.8%) | 35.82 | 35.18 - 35.99 | 1.0284 times | Thu 29 October 2026 | 35.02 (2.19%) | 34.83 | 34.29 - 35.02 | 1.1372 times | Wed 28 October 2026 | 34.27 (-1.97%) | 34.42 | 33.89 - 34.72 | 0.9873 times | Tue 27 October 2026 | 34.96 (-2.4%) | 35.67 | 34.47 - 35.67 | 1.0943 times | Mon 26 October 2026 | 35.82 (-0.91%) | 36.14 | 35.55 - 36.18 | 0.8383 times | Fri 23 October 2026 | 36.15 (-2.48%) | 36.78 | 35.82 - 37.21 | 0.8793 times | Thu 22 October 2026 | 37.07 (6.43%) | 35.45 | 35.31 - 37.20 | 1.2178 times | Wed 21 October 2026 | 34.83 (-0.85%) | 34.73 | 34.48 - 35.05 | 0.9056 times | Tue 20 October 2026 | 35.13 (1.21%) | 35.15 | 34.87 - 35.26 | 1.0347 times | Mon 19 October 2026 | 34.71 (-0.72%) | 34.51 | 34.51 - 34.90 | 0.8771 times | Fri 16 October 2026 | 34.96 (1.89%) | 34.67 | 34.32 - 35.47 | 1.7846 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 33.45 and 35.74
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.30 (-2.35%) | 36.14 | 33.89 - 36.18 | 0.7262 times | Fri 23 October 2026 | 36.15 (3.4%) | 34.51 | 34.48 - 37.21 | 0.7018 times | Fri 16 October 2026 | 34.96 (14.55%) | 30.56 | 30.48 - 35.47 | 1.325 times | Fri 09 October 2026 | 30.52 (0.66%) | 30.21 | 29.46 - 31.00 | 1.0508 times | Fri 02 October 2026 | 30.32 (2.19%) | 29.58 | 29.07 - 30.42 | 1.0744 times | Fri 25 September 2026 | 29.67 (-6.11%) | 31.56 | 29.12 - 32.03 | 1.0006 times | Fri 18 September 2026 | 31.60 (0.73%) | 31.67 | 31.04 - 32.75 | 1.4561 times | Fri 11 September 2026 | 31.37 (-2.7%) | 31.97 | 28.97 - 31.97 | 0.9681 times | Fri 04 September 2026 | 32.24 (-1.04%) | 32.51 | 31.55 - 32.69 | 0.9562 times | Fri 28 August 2026 | 32.58 (0.65%) | 32.70 | 31.97 - 33.49 | 0.7408 times | Fri 21 August 2026 | 32.37 (3.39%) | 30.99 | 30.41 - 32.83 | 0.8611 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 32.2 and 40.32
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 33.866666666667 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.30 (20.89%) | 29.20 | 29.09 - 37.21 | 1.1003 times | Wed 30 September 2026 | 29.20 (-7.68%) | 31.75 | 28.97 - 32.75 | 1.2741 times | Mon 31 August 2026 | 31.63 (-0.03%) | 31.93 | 30.38 - 33.49 | 0.8887 times | Fri 31 July 2026 | 31.64 (1.41%) | 31.60 | 30.01 - 35.50 | 1.7629 times | Tue 30 June 2026 | 31.20 (-15.65%) | 36.64 | 30.75 - 38.21 | 1.3299 times | Fri 29 May 2026 | 36.99 (8.09%) | 34.32 | 33.78 - 37.65 | 0.84 times | Thu 30 April 2026 | 34.22 (1.69%) | 33.56 | 32.78 - 35.57 | 0.6081 times | Tue 31 March 2026 | 33.65 (-7.43%) | 36.14 | 33.01 - 38.00 | 0.6778 times | Fri 27 February 2026 | 36.35 (6.66%) | 34.21 | 33.99 - 37.86 | 0.7209 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 0.7974 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.1089 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.21 |
| 20 day DMA | 33.6 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.34 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.05 | 35.06 |
| 12 day EMA | 34.7 | 34.59 | 34.51 |
| 20 day EMA | 34 | 33.86 | 33.74 |
| 35 day EMA | 33.29 | 33.17 | 33.06 |
| 50 day EMA | 32.48 | 32.36 | 32.25 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.24 | 35.65 |
| 12 day SMA | 35.21 | 35.06 | 34.9 |
| 20 day SMA | 33.6 | 33.35 | 33.09 |
| 35 day SMA | 32.34 | 32.22 | 32.11 |
| 50 day SMA | 32.25 | 32.19 | 32.13 |
| 100 day SMA | 32.34 | 32.36 | 32.38 |
| 150 day SMA | 33.2 | 33.19 | 33.18 |
| 200 day SMA | 33.68 | 33.67 | 33.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.