KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 11.95 and 12.63 | Daily Target 1 | 11.82 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.503333333333 | | Daily Target 4 | 12.75 | | Daily Target 5 | 13.18 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.31 (-4.5%) |
12.94 |
12.26 - 12.94 |
0.8213 times |
Tue 18 November 2025 |
12.89 (-0.77%) |
12.75 |
12.71 - 13.25 |
1.1345 times |
Mon 17 November 2025 |
12.99 (2.28%) |
13.18 |
12.66 - 13.66 |
2.3132 times |
Fri 14 November 2025 |
12.70 (0.71%) |
12.40 |
12.40 - 12.92 |
0.7604 times |
Thu 13 November 2025 |
12.61 (-4.32%) |
13.04 |
12.50 - 13.10 |
0.6835 times |
Wed 12 November 2025 |
13.18 (4.27%) |
12.68 |
12.36 - 13.24 |
0.8312 times |
Tue 11 November 2025 |
12.64 (-2.09%) |
12.94 |
12.63 - 13.15 |
0.6982 times |
Mon 10 November 2025 |
12.91 (-2.27%) |
13.32 |
12.88 - 13.32 |
0.706 times |
Fri 07 November 2025 |
13.21 (0.61%) |
12.93 |
12.74 - 13.38 |
0.5863 times |
Thu 06 November 2025 |
13.13 (5.04%) |
12.16 |
12.11 - 13.51 |
1.4655 times |
Wed 05 November 2025 |
12.50 (-6.23%) |
13.55 |
11.93 - 13.55 |
1.1437 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 11.59 and 12.99 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 12.743333333333 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.31 (-3.07%) |
13.18 |
12.26 - 13.66 |
1.1389 times |
Fri 14 November 2025 |
12.70 (-3.86%) |
13.32 |
12.36 - 13.32 |
0.9816 times |
Fri 07 November 2025 |
13.21 (-2.15%) |
13.83 |
11.93 - 13.94 |
1.188 times |
Fri 31 October 2025 |
13.50 (0%) |
14.20 |
13.40 - 14.35 |
0.7474 times |
Fri 31 October 2025 |
13.50 (-5%) |
14.43 |
13.40 - 15.28 |
1.3309 times |
Fri 24 October 2025 |
14.21 (6.84%) |
13.36 |
13.28 - 14.61 |
0.6042 times |
Fri 17 October 2025 |
13.30 (-1.77%) |
13.77 |
13.09 - 14.78 |
1.3641 times |
Fri 10 October 2025 |
13.54 (-0.66%) |
13.79 |
13.07 - 14.17 |
0.9539 times |
Fri 03 October 2025 |
13.63 (-0.51%) |
13.89 |
13.31 - 14.08 |
0.976 times |
Fri 26 September 2025 |
13.70 (-5.32%) |
14.36 |
13.66 - 15.34 |
0.7149 times |
Fri 19 September 2025 |
14.47 (0.21%) |
14.54 |
14.10 - 15.05 |
1.0483 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 11.12 and 13.13 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.726666666667 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.31 (-8.81%) |
13.83 |
11.93 - 13.94 |
0.9671 times |
Fri 31 October 2025 |
13.50 (0%) |
13.50 |
13.07 - 15.28 |
1.6538 times |
Tue 30 September 2025 |
13.50 (-9.64%) |
14.70 |
13.31 - 15.53 |
1.1741 times |
Fri 29 August 2025 |
14.94 (-25.37%) |
19.55 |
12.78 - 19.87 |
1.3135 times |
Thu 31 July 2025 |
20.02 (0.55%) |
19.90 |
19.28 - 22.06 |
0.6071 times |
Mon 30 June 2025 |
19.91 (-8.67%) |
21.63 |
17.94 - 23.32 |
0.7668 times |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.0544 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.7579 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
0.8099 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
0.8954 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.6807 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.87 | | 20 day DMA | 13.4 | | 35 day DMA | 13.56 | | 50 day DMA | 13.77 | | 100 day DMA | 15.72 | | 150 day DMA | 17.27 | | 200 day DMA | 18.66 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.88 | 12.88 | | 12 day EMA | 12.94 | 13.06 | 13.09 | | 20 day EMA | 13.19 | 13.28 | 13.32 | | 35 day EMA | 13.5 | 13.57 | 13.61 | | 50 day EMA | 13.76 | 13.82 | 13.86 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.87 | 12.82 | | 12 day SMA | 12.87 | 12.97 | 13.02 | | 20 day SMA | 13.4 | 13.49 | 13.56 | | 35 day SMA | 13.56 | 13.6 | 13.62 | | 50 day SMA | 13.77 | 13.82 | 13.86 | | 100 day SMA | 15.72 | 15.79 | 15.86 | | 150 day SMA | 17.27 | 17.32 | 17.36 | | 200 day SMA | 18.66 | 18.75 | 18.83 |
|
|
