KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 18.21 and 18.93 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.756666666667 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.48 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.71 (0%) |
19.14 |
18.42 - 19.14 |
0.5268 times |
Fri 11 April 2025 |
18.71 (4.41%) |
18.01 |
17.60 - 18.79 |
0.5232 times |
Thu 10 April 2025 |
17.92 (-6.52%) |
18.61 |
17.11 - 18.61 |
0.9993 times |
Wed 09 April 2025 |
19.17 (21.25%) |
15.56 |
15.56 - 19.64 |
1.7782 times |
Tue 08 April 2025 |
15.81 (-1.06%) |
16.25 |
15.63 - 17.01 |
1.2948 times |
Mon 07 April 2025 |
15.98 (1.01%) |
15.10 |
14.80 - 16.50 |
1.3893 times |
Fri 04 April 2025 |
15.82 (-5.83%) |
15.74 |
15.00 - 16.08 |
0.9873 times |
Thu 03 April 2025 |
16.80 (-14.24%) |
18.07 |
16.78 - 19.32 |
1.2462 times |
Wed 02 April 2025 |
19.59 (3.49%) |
18.82 |
18.76 - 19.60 |
0.5013 times |
Tue 01 April 2025 |
18.93 (-0.79%) |
18.99 |
18.74 - 19.49 |
0.7534 times |
Mon 31 March 2025 |
19.08 (-2.15%) |
19.08 |
18.70 - 19.23 |
0.4818 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 18.21 and 18.93 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 18.756666666667 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.71 (0%) |
19.14 |
18.42 - 19.14 |
0.1328 times |
Fri 11 April 2025 |
18.71 (18.27%) |
15.10 |
14.80 - 19.64 |
1.5086 times |
Fri 04 April 2025 |
15.82 (-18.87%) |
19.08 |
15.00 - 19.60 |
1.0008 times |
Fri 28 March 2025 |
19.50 (-10.63%) |
22.04 |
19.39 - 22.30 |
0.2585 times |
Fri 21 March 2025 |
21.82 (-3.75%) |
22.56 |
20.98 - 22.91 |
1.0871 times |
Fri 14 March 2025 |
22.67 (5.54%) |
20.93 |
19.53 - 23.07 |
1.3806 times |
Fri 07 March 2025 |
21.48 (-13.25%) |
24.77 |
20.65 - 25.12 |
0.9876 times |
Fri 28 February 2025 |
24.76 (-1.32%) |
24.98 |
24.15 - 26.15 |
1.0829 times |
Fri 21 February 2025 |
25.09 (-9.09%) |
27.50 |
24.88 - 28.77 |
1.2467 times |
Fri 14 February 2025 |
27.60 (-4.73%) |
29.15 |
23.28 - 30.03 |
1.3145 times |
Fri 07 February 2025 |
28.97 (-0.24%) |
28.22 |
28.03 - 30.12 |
0.5963 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 14.34 and 19.18 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 15.79 | | Monthly Target 3 | 17.716666666667 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.71 (-1.94%) |
18.99 |
14.80 - 19.64 |
0.6431 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
0.9785 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
1.0819 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.8225 times |
Tue 31 December 2024 |
30.95 (-3.46%) |
31.85 |
30.64 - 34.20 |
0.6557 times |
Tue 26 November 2024 |
32.06 (40.06%) |
22.83 |
22.49 - 33.00 |
1.157 times |
Thu 31 October 2024 |
22.89 (-11.42%) |
25.72 |
22.32 - 26.64 |
1.3787 times |
Mon 30 September 2024 |
25.84 (39.07%) |
18.41 |
17.40 - 26.57 |
1.6207 times |
Fri 30 August 2024 |
18.58 (18.72%) |
15.60 |
13.59 - 20.75 |
1.0157 times |
Wed 31 July 2024 |
15.65 (6.9%) |
14.58 |
14.27 - 16.39 |
0.6461 times |
Fri 28 June 2024 |
14.64 (2.95%) |
14.09 |
13.88 - 16.05 |
0.6501 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18 | | 20 day DMA | 19.55 | | 35 day DMA | 21.2 | | 50 day DMA | 23.46 | | 100 day DMA | 27.27 | | 150 day DMA | 25.98 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.02 | 17.67 | | 12 day EMA | 18.53 | 18.5 | 18.46 | | 20 day EMA | 19.44 | 19.52 | 19.6 | | 35 day EMA | 21.43 | 21.59 | 21.76 | | 50 day EMA | 23.47 | 23.66 | 23.86 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 17.52 | 16.94 | | 12 day SMA | 18 | 18.3 | 18.56 | | 20 day SMA | 19.55 | 19.68 | 19.81 | | 35 day SMA | 21.2 | 21.41 | 21.62 | | 50 day SMA | 23.46 | 23.68 | 23.89 | | 100 day SMA | 27.27 | 27.38 | 27.44 | | 150 day SMA | 25.98 | 25.98 | 25.98 | | 200 day SMA | 23.52 | 23.49 | 23.47 |
|
|
