KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 16.98 and 17.7

Daily Target 116.79
Daily Target 217.16
Daily Target 317.513333333333
Daily Target 417.88
Daily Target 518.23

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 30 October 2026 17.52 (-3.58%) 17.87 17.15 - 17.87 1.7448 times
Thu 29 October 2026 18.17 (0.11%) 18.03 17.69 - 18.39 0.851 times
Wed 28 October 2026 18.15 (-0.27%) 18.27 18.00 - 18.41 1.8442 times
Tue 27 October 2026 18.20 (1.85%) 18.00 17.93 - 18.30 1.1466 times
Mon 26 October 2026 17.87 (1.02%) 17.69 17.40 - 17.93 0.7783 times
Fri 23 October 2026 17.69 (2.43%) 17.19 16.95 - 17.76 0.7837 times
Thu 22 October 2026 17.27 (-2.65%) 17.46 16.98 - 17.46 0.8974 times
Wed 21 October 2026 17.74 (1.08%) 17.72 17.54 - 18.01 0.7873 times
Tue 20 October 2026 17.55 (0.4%) 17.41 17.22 - 17.62 0.4274 times
Mon 19 October 2026 17.48 (3.07%) 17.02 16.65 - 17.54 0.7393 times
Fri 16 October 2026 16.96 (-1.22%) 17.01 16.71 - 17.24 1.5233 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 16.71 and 17.97

Weekly Target 116.43
Weekly Target 216.98
Weekly Target 317.693333333333
Weekly Target 418.24
Weekly Target 518.95

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 30 October 2026 17.52 (-0.96%) 17.69 17.15 - 18.41 1.2051 times
Fri 23 October 2026 17.69 (4.3%) 17.02 16.65 - 18.01 0.6882 times
Fri 16 October 2026 16.96 (-7.32%) 18.27 16.37 - 18.51 1.2541 times
Fri 09 October 2026 18.30 (4.63%) 17.48 17.27 - 19.08 1.121 times
Fri 02 October 2026 17.49 (12.4%) 15.47 15.30 - 17.53 1.3155 times
Fri 25 September 2026 15.56 (1.17%) 15.49 14.71 - 15.65 1.4287 times
Fri 18 September 2026 15.38 (-4.17%) 15.68 14.90 - 15.82 0.7343 times
Fri 11 September 2026 16.05 (-3.02%) 16.60 15.51 - 17.18 0.6538 times
Fri 04 September 2026 16.55 (-1.02%) 16.71 15.66 - 16.90 0.9144 times
Fri 28 August 2026 16.72 (-0.3%) 16.67 16.45 - 17.16 0.685 times
Fri 21 August 2026 16.77 (-7.04%) 18.04 16.08 - 18.20 0.8027 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 16.83 and 19.77

Monthly Target 114.64
Monthly Target 216.08
Monthly Target 317.58
Monthly Target 419.02
Monthly Target 520.52

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 30 October 2026 17.52 (5.42%) 16.57 16.14 - 19.08 1.1926 times
Wed 30 September 2026 16.62 (-1.31%) 16.54 14.71 - 17.18 1.0823 times
Mon 31 August 2026 16.84 (10.64%) 15.35 15.35 - 19.35 0.9264 times
Fri 31 July 2026 15.22 (-6.34%) 16.25 14.36 - 16.52 0.8616 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.652 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.2137 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.8263 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 1.0184 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.1226 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.104 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 1.0137 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.65
20 day DMA 17.79
35 day DMA 16.94
50 day DMA 16.78
100 day DMA 16.42
150 day DMA 16.19
200 day DMA 15.8

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.0217.94
12 day EMA17.7317.7717.7
20 day EMA17.5617.5617.5
35 day EMA17.2817.2717.22
50 day EMA16.9316.9116.86

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0217.84
12 day SMA17.6517.6117.58
20 day SMA17.7917.7917.72
35 day SMA16.9416.8916.82
50 day SMA16.7816.7516.73
100 day SMA16.4216.416.37
150 day SMA16.1916.1716.14
200 day SMA15.815.7915.77
Back to top | Use Dark Theme