KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.86 and 16.1

Daily Target 115.67
Daily Target 215.8
Daily Target 315.906666666667
Daily Target 416.04
Daily Target 516.15

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 01 May 2026 15.94 (0.82%) 15.92 15.77 - 16.01 0.695 times
Thu 30 April 2026 15.81 (3.81%) 15.35 15.16 - 15.82 0.8854 times
Wed 29 April 2026 15.23 (-1.1%) 15.41 15.14 - 15.53 0.7283 times
Tue 28 April 2026 15.40 (-1.91%) 15.69 15.26 - 15.97 0.9064 times
Mon 27 April 2026 15.70 (-1.57%) 15.95 15.68 - 16.14 1.0676 times
Fri 24 April 2026 15.95 (1.01%) 15.76 15.62 - 16.15 0.9157 times
Thu 23 April 2026 15.79 (-1.07%) 16.00 15.66 - 16.24 1.1768 times
Wed 22 April 2026 15.96 (1.72%) 15.98 15.77 - 16.12 1.0506 times
Tue 21 April 2026 15.69 (-0.57%) 15.78 15.65 - 16.11 1.2679 times
Mon 20 April 2026 15.78 (-3.6%) 16.27 15.46 - 16.29 1.3064 times
Fri 17 April 2026 16.37 (2.5%) 16.18 16.16 - 16.61 1.6399 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 15.04 and 16.04

Weekly Target 114.74
Weekly Target 215.34
Weekly Target 315.74
Weekly Target 416.34
Weekly Target 516.74

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.5586 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.7458 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 0.9941 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.8335 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 1.9964 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 1.0318 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.9794 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.84 0.8436 times
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 1.0267 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 0.9902 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.979 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 15.86 and 16.1

Monthly Target 115.67
Monthly Target 215.8
Monthly Target 315.906666666667
Monthly Target 416.04
Monthly Target 516.15

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 01 May 2026 15.94 (0.82%) 15.92 15.77 - 16.01 0.0164 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7239 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8921 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9834 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9671 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.888 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.4017 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6482 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1701 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.3091 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.605 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.8
20 day DMA 15.8
35 day DMA 15.25
50 day DMA 15.28
100 day DMA 14.81
150 day DMA 14.37
200 day DMA 14.93

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6315.54
12 day EMA15.7215.6815.66
20 day EMA15.6515.6215.6
35 day EMA15.5815.5615.55
50 day EMA15.3915.3715.35

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6215.61
12 day SMA15.815.8115.84
20 day SMA15.815.7415.69
35 day SMA15.2515.215.17
50 day SMA15.2815.2815.28
100 day SMA14.8114.7914.77
150 day SMA14.3714.3614.36
200 day SMA14.9314.9514.97
Back to top | Use Dark Theme