KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 16.43 and 16.88

Daily Target 116.32
Daily Target 216.54
Daily Target 316.77
Daily Target 416.99
Daily Target 517.22

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Thu 18 June 2026 16.76 (0.6%) 16.90 16.55 - 17.00 1.7785 times
Wed 17 June 2026 16.66 (4.32%) 16.00 15.98 - 17.00 1.7211 times
Tue 16 June 2026 15.97 (-0.31%) 16.07 15.71 - 16.43 0.5314 times
Mon 15 June 2026 16.02 (1.59%) 15.82 15.82 - 16.33 1.0743 times
Fri 12 June 2026 15.77 (-0.38%) 15.88 15.73 - 16.11 0.6943 times
Thu 11 June 2026 15.83 (3.33%) 15.42 15.20 - 16.03 0.8004 times
Wed 10 June 2026 15.32 (-2.11%) 15.55 15.23 - 15.85 0.5976 times
Tue 09 June 2026 15.65 (0%) 15.72 15.34 - 16.06 0.9841 times
Mon 08 June 2026 15.65 (2.76%) 15.46 15.23 - 15.90 0.6118 times
Fri 05 June 2026 15.23 (-4.57%) 15.89 15.11 - 16.01 1.2066 times
Thu 04 June 2026 15.96 (0.19%) 15.93 15.85 - 16.17 0.7403 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 16.24 and 17.53

Weekly Target 115.2
Weekly Target 215.98
Weekly Target 316.49
Weekly Target 417.27
Weekly Target 517.78

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 0.782 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.565 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 0.8673 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 0.8365 times
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.5513 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 3.3016 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3542 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.3081 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.6141 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.8199 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 1.0928 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 15.94 and 17.83

Monthly Target 114.4
Monthly Target 215.58
Monthly Target 316.29
Monthly Target 417.47
Monthly Target 518.18

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Thu 18 June 2026 16.76 (3.91%) 16.00 15.11 - 17.00 0.3612 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.0524 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7165 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.883 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9734 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9573 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.879 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3875 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6315 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1583 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2958 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.9
20 day DMA 15.85
35 day DMA 15.81
50 day DMA 15.83
100 day DMA 15.32
150 day DMA 14.85
200 day DMA 14.64

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1315.86
12 day EMA16.0515.9215.78
20 day EMA15.9315.8415.75
35 day EMA15.8815.8315.78
50 day EMA15.8415.815.76

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.0515.78
12 day SMA15.915.8915.87
20 day SMA15.8515.7315.6
35 day SMA15.8115.7815.74
50 day SMA15.8315.8115.8
100 day SMA15.3215.2915.25
150 day SMA14.8514.8214.8
200 day SMA14.6414.6314.62
Back to top | Use Dark Theme