KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.22 and 15.54

Daily Target 114.98
Daily Target 215.18
Daily Target 315.3
Daily Target 415.5
Daily Target 515.62

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 18 September 2026 15.38 (0%) 15.38 15.10 - 15.42 0.5048 times
Thu 17 September 2026 15.38 (0.72%) 15.52 15.24 - 15.64 0.9737 times
Wed 16 September 2026 15.27 (-0.2%) 15.43 14.90 - 15.43 1.204 times
Tue 15 September 2026 15.30 (-2.05%) 15.66 15.21 - 15.73 0.8944 times
Mon 14 September 2026 15.62 (-2.68%) 15.68 15.54 - 15.82 1.055 times
Fri 11 September 2026 16.05 (3.15%) 15.79 15.56 - 16.08 0.8793 times
Thu 10 September 2026 15.56 (-2.08%) 15.73 15.51 - 15.97 0.8402 times
Wed 09 September 2026 15.89 (-2.75%) 16.18 15.84 - 16.40 0.9598 times
Tue 08 September 2026 16.34 (-1.27%) 16.60 16.16 - 17.18 1.4446 times
Fri 04 September 2026 16.55 (3.12%) 16.06 15.84 - 16.72 1.2442 times
Thu 03 September 2026 16.05 (-0.56%) 16.26 15.66 - 16.31 1.2251 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.68 and 15.6

Weekly Target 114.45
Weekly Target 214.91
Weekly Target 315.366666666667
Weekly Target 415.83
Weekly Target 516.29

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 18 September 2026 15.38 (-4.17%) 15.68 14.90 - 15.82 0.8686 times
Fri 11 September 2026 16.05 (-3.02%) 16.60 15.51 - 17.18 0.7734 times
Fri 04 September 2026 16.55 (-1.02%) 16.71 15.66 - 16.90 1.0816 times
Fri 28 August 2026 16.72 (-0.3%) 16.67 16.45 - 17.16 0.8103 times
Fri 21 August 2026 16.77 (-7.04%) 18.04 16.08 - 18.20 0.9494 times
Fri 14 August 2026 18.04 (5.62%) 17.04 16.59 - 19.35 1.6656 times
Fri 07 August 2026 17.08 (12.22%) 15.35 15.35 - 17.21 0.7364 times
Fri 31 July 2026 15.22 (-0.07%) 15.41 14.36 - 15.56 1.0494 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 0.5133 times
Fri 24 July 2026 15.23 (1.33%) 15.11 14.61 - 15.63 1.552 times
Fri 17 July 2026 15.03 (-4.87%) 15.72 14.88 - 16.04 0.4454 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14 and 16.28

Monthly Target 113.54
Monthly Target 214.46
Monthly Target 315.82
Monthly Target 416.74
Monthly Target 518.1

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 18 September 2026 15.38 (-8.67%) 16.54 14.90 - 17.18 0.5674 times
Mon 31 August 2026 16.84 (10.64%) 15.35 15.35 - 19.35 0.9999 times
Fri 31 July 2026 15.22 (-6.34%) 16.25 14.36 - 16.52 0.93 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.7037 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.3101 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.892 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 1.0992 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.2118 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.1917 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 1.0942 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.7272 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.79
20 day DMA 16.15
35 day DMA 16.5
50 day DMA 16.12
100 day DMA 15.99
150 day DMA 15.75
200 day DMA 15.38

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4915.55
12 day EMA15.7515.8215.9
20 day EMA15.9816.0416.11
35 day EMA15.9916.0316.07
50 day EMA16.0116.0416.07

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.5215.56
12 day SMA15.7915.8515.97
20 day SMA16.1516.216.27
35 day SMA16.516.4916.47
50 day SMA16.1216.1316.14
100 day SMA15.9915.9815.98
150 day SMA15.7515.7515.76
200 day SMA15.3815.3715.36
Back to top | Use Dark Theme