KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 14.35 and 14.73 | Daily Target 1 | 14.05 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.426666666667 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.81 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.48 (1.05%) |
14.38 |
14.21 - 14.59 |
0.5569 times |
Mon 15 September 2025 |
14.33 (-0.76%) |
14.54 |
14.33 - 14.77 |
0.657 times |
Fri 12 September 2025 |
14.44 (-2.96%) |
14.15 |
14.09 - 14.82 |
0.5629 times |
Thu 11 September 2025 |
14.88 (0.74%) |
14.82 |
14.80 - 15.25 |
0.6204 times |
Wed 10 September 2025 |
14.77 (-1.93%) |
15.04 |
14.66 - 15.28 |
1.2366 times |
Tue 09 September 2025 |
15.06 (-0.79%) |
15.09 |
15.02 - 15.53 |
1.0208 times |
Mon 08 September 2025 |
15.18 (-0.98%) |
15.33 |
14.84 - 15.33 |
1.2127 times |
Fri 05 September 2025 |
15.33 (4.21%) |
14.91 |
14.70 - 15.42 |
1.2122 times |
Thu 04 September 2025 |
14.71 (1.66%) |
14.52 |
14.23 - 14.87 |
1.5118 times |
Wed 03 September 2025 |
14.47 (-0.62%) |
14.56 |
14.29 - 14.65 |
1.4087 times |
Tue 02 September 2025 |
14.56 (-2.54%) |
14.70 |
14.14 - 15.01 |
0.9599 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 14.07 and 14.63 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 14.486666666667 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 15.05 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.48 (0.28%) |
14.54 |
14.21 - 14.77 |
0.3103 times |
Fri 12 September 2025 |
14.44 (-5.81%) |
15.33 |
14.09 - 15.53 |
1.1896 times |
Fri 05 September 2025 |
15.33 (2.61%) |
14.70 |
14.14 - 15.42 |
1.3019 times |
Fri 29 August 2025 |
14.94 (0%) |
15.14 |
14.84 - 15.14 |
0.4822 times |
Fri 29 August 2025 |
14.94 (-4.23%) |
15.53 |
14.84 - 15.90 |
1.0882 times |
Fri 22 August 2025 |
15.60 (4%) |
15.04 |
14.76 - 16.10 |
0.9317 times |
Fri 15 August 2025 |
15.00 (-0.6%) |
15.00 |
14.09 - 15.62 |
0.9554 times |
Fri 08 August 2025 |
15.09 (-19.09%) |
19.09 |
12.78 - 19.26 |
2.1779 times |
Fri 01 August 2025 |
18.65 (-14.8%) |
22.06 |
18.60 - 22.06 |
0.5883 times |
Fri 25 July 2025 |
21.89 (1.91%) |
21.57 |
20.82 - 22.04 |
0.9745 times |
Fri 18 July 2025 |
21.48 (6.65%) |
20.07 |
19.72 - 21.98 |
0.5226 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 13.57 and 15.01 | Monthly Target 1 | 13.26 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.7 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.48 (-3.08%) |
14.70 |
14.09 - 15.53 |
0.7884 times |
Fri 29 August 2025 |
14.94 (-25.37%) |
19.55 |
12.78 - 19.87 |
1.6288 times |
Thu 31 July 2025 |
20.02 (0.55%) |
19.90 |
19.28 - 22.06 |
0.7528 times |
Mon 30 June 2025 |
19.91 (-8.67%) |
21.63 |
17.94 - 23.32 |
0.9508 times |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.3075 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.9399 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
1.0043 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
1.1104 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.8442 times |
Tue 31 December 2024 |
30.95 (-3.46%) |
31.85 |
30.64 - 34.20 |
0.673 times |
Tue 26 November 2024 |
32.06 (40.06%) |
22.83 |
22.49 - 33.00 |
1.1875 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.76 | | 20 day DMA | 14.96 | | 35 day DMA | 15.7 | | 50 day DMA | 17.24 | | 100 day DMA | 18.86 | | 150 day DMA | 19.9 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.57 | 14.62 | 14.76 | | 12 day EMA | 14.79 | 14.85 | 14.94 | | 20 day EMA | 15.11 | 15.18 | 15.27 | | 35 day EMA | 16.17 | 16.27 | 16.38 | | 50 day EMA | 17.18 | 17.29 | 17.41 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.7 | 14.87 | | 12 day SMA | 14.76 | 14.8 | 14.87 | | 20 day SMA | 14.96 | 15.01 | 15.06 | | 35 day SMA | 15.7 | 15.89 | 16.11 | | 50 day SMA | 17.24 | 17.35 | 17.46 | | 100 day SMA | 18.86 | 18.89 | 18.93 | | 150 day SMA | 19.9 | 20 | 20.1 | | 200 day SMA | 22.63 | 22.71 | 22.8 |
|
|
