KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.3 and 14.73

Daily Target 113.97
Daily Target 214.19
Daily Target 314.4
Daily Target 414.62
Daily Target 514.83

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Tue 17 March 2026 14.41 (1.69%) 14.21 14.18 - 14.61 0.9373 times
Mon 16 March 2026 14.17 (3.13%) 13.85 13.75 - 14.38 1.3777 times
Fri 13 March 2026 13.74 (-2.14%) 14.07 13.70 - 14.25 1.1063 times
Thu 12 March 2026 14.04 (-2.64%) 14.28 13.96 - 14.46 1.0314 times
Wed 11 March 2026 14.42 (-1.17%) 14.42 14.11 - 14.84 0.9861 times
Mon 09 March 2026 14.59 (0.34%) 14.21 14.05 - 14.60 0.7349 times
Fri 06 March 2026 14.54 (-7.27%) 15.34 14.46 - 15.49 1.031 times
Thu 05 March 2026 15.68 (-1.45%) 15.75 15.30 - 16.00 0.7443 times
Wed 04 March 2026 15.91 (2.25%) 15.76 15.66 - 16.30 1.1 times
Tue 03 March 2026 15.56 (-0.95%) 15.21 14.78 - 15.77 0.9509 times
Mon 02 March 2026 15.71 (2.75%) 15.02 15.01 - 15.76 0.8697 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.08 and 14.94

Weekly Target 113.4
Weekly Target 213.9
Weekly Target 314.256666666667
Weekly Target 414.76
Weekly Target 515.12

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Tue 17 March 2026 14.41 (4.88%) 13.85 13.75 - 14.61 0.4773 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.84 0.7955 times
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 0.9682 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 0.9338 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.9233 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.296 times
Fri 13 February 2026 15.97 (11.37%) 14.41 14.23 - 17.96 1.8889 times
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 1.0766 times
Fri 30 January 2026 12.95 (-4.64%) 13.57 12.51 - 13.85 1.5417 times
Fri 23 January 2026 13.58 (-5.83%) 14.15 13.53 - 14.65 1.0987 times
Fri 16 January 2026 14.42 (-4.88%) 15.11 14.39 - 15.28 1.2254 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 12.76 and 15.36

Monthly Target 112.2
Monthly Target 213.31
Monthly Target 314.803333333333
Monthly Target 415.91
Monthly Target 517.4

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Tue 17 March 2026 14.41 (-5.76%) 15.02 13.70 - 16.30 0.4235 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9672 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9512 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8734 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3786 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6211 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1509 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2875 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5951 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.7516 times
Fri 30 May 2025 21.80 (15.47%) 18.57 18.16 - 23.48 1.0336 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.84
20 day DMA 15.13
35 day DMA 14.78
50 day DMA 14.67
100 day DMA 14.18
150 day DMA 14.28
200 day DMA 15.73

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2614.3
12 day EMA14.6514.6914.79
20 day EMA14.814.8414.91
35 day EMA14.7714.7914.83
50 day EMA14.5914.614.62

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1914.27
12 day SMA14.8414.9415.06
20 day SMA15.1315.2115.3
35 day SMA14.7814.7514.73
50 day SMA14.6714.6714.67
100 day SMA14.1814.1814.17
150 day SMA14.2814.2914.29
200 day SMA15.7315.7715.81
Back to top | Use Dark Theme