KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 20.93 and 22.2 | Daily Target 1 | 20.63 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.903333333333 | | Daily Target 4 | 22.49 | | Daily Target 5 | 23.17 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.80 (-2.42%) |
22.18 |
21.32 - 22.59 |
0.9978 times |
Thu 29 May 2025 |
22.34 (0.36%) |
22.48 |
22.06 - 22.67 |
1.2488 times |
Wed 28 May 2025 |
22.26 (0.5%) |
22.18 |
21.81 - 22.44 |
0.7308 times |
Tue 27 May 2025 |
22.15 (0.96%) |
22.39 |
21.99 - 22.39 |
0.8416 times |
Fri 23 May 2025 |
21.94 (-2.66%) |
22.11 |
21.88 - 22.44 |
0.6261 times |
Thu 22 May 2025 |
22.54 (2.08%) |
21.88 |
21.83 - 23.14 |
1.1764 times |
Wed 21 May 2025 |
22.08 (-3.71%) |
22.76 |
22.02 - 23.06 |
0.7957 times |
Tue 20 May 2025 |
22.93 (-1.25%) |
23.18 |
22.80 - 23.48 |
1.1584 times |
Mon 19 May 2025 |
23.22 (2.97%) |
22.10 |
22.10 - 23.42 |
1.168 times |
Fri 16 May 2025 |
22.55 (0.71%) |
22.37 |
22.11 - 23.15 |
1.2563 times |
Thu 15 May 2025 |
22.39 (1.31%) |
21.50 |
21.15 - 22.57 |
1.3455 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 20.89 and 22.24 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 21.93 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.80 (-0.64%) |
22.39 |
21.32 - 22.67 |
1.3465 times |
Fri 23 May 2025 |
21.94 (-2.71%) |
22.10 |
21.83 - 23.48 |
1.7363 times |
Fri 16 May 2025 |
22.55 (17.51%) |
20.19 |
18.51 - 23.42 |
3.4912 times |
Fri 09 May 2025 |
19.19 (-0.78%) |
19.00 |
18.16 - 19.61 |
1.0447 times |
Fri 02 May 2025 |
19.34 (4.6%) |
18.62 |
18.06 - 19.68 |
0.8779 times |
Fri 25 April 2025 |
18.49 (0.49%) |
18.09 |
17.18 - 18.83 |
0.5439 times |
Thu 17 April 2025 |
18.40 (-3.66%) |
19.15 |
18.34 - 19.50 |
0.1947 times |
Wed 16 April 2025 |
19.10 (0%) |
19.15 |
18.72 - 19.50 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.15 |
18.72 - 19.50 |
0 times |
Wed 16 April 2025 |
19.10 (2.08%) |
19.14 |
18.42 - 19.43 |
0.7648 times |
Fri 11 April 2025 |
18.71 (18.27%) |
15.10 |
14.80 - 19.64 |
2.4353 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 19.98 and 25.3 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 21.146666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.80 (15.47%) |
18.57 |
18.16 - 23.48 |
1.1687 times |
Wed 30 April 2025 |
18.88 (-1.05%) |
18.99 |
14.80 - 19.64 |
0.8401 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
0.8977 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
0.9925 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.7546 times |
Tue 31 December 2024 |
30.95 (-3.46%) |
31.85 |
30.64 - 34.20 |
0.6016 times |
Tue 26 November 2024 |
32.06 (40.06%) |
22.83 |
22.49 - 33.00 |
1.0614 times |
Thu 31 October 2024 |
22.89 (-11.42%) |
25.72 |
22.32 - 26.64 |
1.2648 times |
Mon 30 September 2024 |
25.84 (39.07%) |
18.41 |
17.40 - 26.57 |
1.4868 times |
Fri 30 August 2024 |
18.58 (18.72%) |
15.60 |
13.59 - 20.75 |
0.9318 times |
Wed 31 July 2024 |
15.65 (6.9%) |
14.58 |
14.27 - 16.39 |
0.5927 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 22.36 | | 20 day DMA | 21.06 | | 35 day DMA | 20.03 | | 50 day DMA | 19.72 | | 100 day DMA | 23.34 | | 150 day DMA | 25.33 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.1 | 22.25 | 22.21 | | 12 day EMA | 21.82 | 21.82 | 21.73 | | 20 day EMA | 21.3 | 21.25 | 21.14 | | 35 day EMA | 20.76 | 20.7 | 20.6 | | 50 day EMA | 20.12 | 20.05 | 19.96 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.25 | 22.19 | | 12 day SMA | 22.36 | 22.15 | 21.89 | | 20 day SMA | 21.06 | 20.92 | 20.74 | | 35 day SMA | 20.03 | 19.94 | 19.82 | | 50 day SMA | 19.72 | 19.71 | 19.7 | | 100 day SMA | 23.34 | 23.43 | 23.51 | | 150 day SMA | 25.33 | 25.35 | 25.36 | | 200 day SMA | 24.37 | 24.33 | 24.29 |
|
|
