Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 13 and 13.58
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 14.05 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.30 (-2.06%) | 13.57 | 13.27 - 13.85 | 0.8138 times | Fri 23 January 2026 | 13.58 (-5.37%) | 14.30 | 13.53 - 14.30 | 0.7295 times | Thu 22 January 2026 | 14.35 (1.63%) | 14.27 | 14.13 - 14.65 | 0.9209 times | Wed 21 January 2026 | 14.12 (1.51%) | 14.05 | 13.69 - 14.25 | 1.3786 times | Tue 20 January 2026 | 13.91 (-3.54%) | 14.15 | 13.64 - 14.40 | 1.3139 times | Fri 16 January 2026 | 14.42 (-0.83%) | 14.52 | 14.39 - 14.65 | 0.9112 times | Thu 15 January 2026 | 14.54 (0%) | 14.66 | 14.50 - 14.94 | 0.6471 times | Wed 14 January 2026 | 14.54 (-0.62%) | 14.63 | 14.43 - 14.79 | 0.8479 times | Tue 13 January 2026 | 14.63 (-3.24%) | 15.19 | 14.62 - 15.28 | 1.4144 times | Mon 12 January 2026 | 15.12 (-0.26%) | 15.11 | 14.64 - 15.23 | 1.0228 times | Fri 09 January 2026 | 15.16 (3.13%) | 14.80 | 14.54 - 15.23 | 0.7951 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 13 and 13.58
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.30 (-2.06%) | 13.57 | 13.27 - 13.85 | 0.2104 times | Fri 23 January 2026 | 13.58 (-5.83%) | 14.15 | 13.53 - 14.65 | 1.1229 times | Fri 16 January 2026 | 14.42 (-4.88%) | 15.11 | 14.39 - 15.28 | 1.2524 times | Fri 09 January 2026 | 15.16 (5.72%) | 14.39 | 14.34 - 15.23 | 1.0539 times | Fri 02 January 2026 | 14.34 (-1.17%) | 14.45 | 14.01 - 14.65 | 0.7097 times | Fri 26 December 2025 | 14.51 (0.9%) | 14.46 | 14.28 - 14.93 | 0.4187 times | Fri 19 December 2025 | 14.38 (3.23%) | 13.99 | 13.45 - 14.76 | 1.3895 times | Fri 12 December 2025 | 13.93 (-0.5%) | 14.05 | 13.70 - 14.63 | 1.0857 times | Fri 05 December 2025 | 14.00 (5.03%) | 13.10 | 13.00 - 14.12 | 1.2601 times | Fri 28 November 2025 | 13.33 (1.99%) | 12.98 | 12.73 - 13.46 | 1.4967 times | Fri 21 November 2025 | 13.07 (2.91%) | 13.18 | 12.26 - 13.66 | 2.5977 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 12.28 and 14.29
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.30 (-7.51%) | 14.40 | 13.27 - 15.28 | 0.6896 times | Wed 31 December 2025 | 14.38 (7.88%) | 13.10 | 13.00 - 14.93 | 0.8619 times | Fri 28 November 2025 | 13.33 (-1.26%) | 13.83 | 11.93 - 13.94 | 1.3605 times | Fri 31 October 2025 | 13.50 (0%) | 13.50 | 13.07 - 15.28 | 1.5997 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.1357 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.2705 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.5872 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.7417 times | Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.02 times | Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.7332 times | Mon 31 March 2025 | 19.08 (-22.94%) | 24.77 | 18.70 - 25.12 | 0.7834 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.97 |
| 150 day DMA | 15.38 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.06 | 14.3 |
| 12 day EMA | 14.14 | 14.29 | 14.42 |
| 20 day EMA | 14.21 | 14.31 | 14.39 |
| 35 day EMA | 14.06 | 14.11 | 14.14 |
| 50 day EMA | 13.81 | 13.83 | 13.84 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.08 | 14.27 |
| 12 day SMA | 14.36 | 14.47 | 14.56 |
| 20 day SMA | 14.41 | 14.48 | 14.52 |
| 35 day SMA | 14.29 | 14.31 | 14.31 |
| 50 day SMA | 13.9 | 13.89 | 13.88 |
| 100 day SMA | 13.97 | 13.98 | 13.99 |
| 150 day SMA | 15.38 | 15.42 | 15.45 |
| 200 day SMA | 16.61 | 16.64 | 16.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.