Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 12.03 and 12.5
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.89 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (-1.29%) | 12.61 | 12.25 - 12.72 | 0.7472 times | Wed 26 August 2026 | 12.44 (1.06%) | 12.25 | 12.25 - 12.56 | 0.5686 times | Tue 25 August 2026 | 12.31 (2.5%) | 12.25 | 11.99 - 12.33 | 0.6895 times | Mon 24 August 2026 | 12.01 (-3.69%) | 12.26 | 11.89 - 12.31 | 0.973 times | Fri 21 August 2026 | 12.47 (0.81%) | 12.48 | 12.23 - 12.64 | 0.7722 times | Thu 20 August 2026 | 12.37 (-1.51%) | 12.47 | 12.28 - 12.64 | 1.1301 times | Wed 19 August 2026 | 12.56 (-1.34%) | 12.90 | 12.53 - 12.98 | 1.4124 times | Tue 18 August 2026 | 12.73 (-5.21%) | 12.93 | 12.69 - 13.31 | 1.0009 times | Mon 17 August 2026 | 13.43 (-3.52%) | 13.84 | 13.41 - 13.84 | 0.9071 times | Fri 14 August 2026 | 13.92 (6.34%) | 13.18 | 13.18 - 13.98 | 1.7989 times | Thu 13 August 2026 | 13.09 (9.08%) | 14.48 | 12.76 - 15.06 | 3.5966 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.09 and 12.92
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (-1.52%) | 12.26 | 11.89 - 12.72 | 0.7096 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.2444 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.1688 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.7759 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.9627 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.1138 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.8083 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 1.108 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.7964 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 1.3119 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 1.3986 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.83 and 15.51
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (6.32%) | 11.50 | 11.38 - 15.06 | 0.9946 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8951 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.5431 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.4863 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6464 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7145 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.717 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6343 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7519 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6168 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.5723 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.81 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.39 | 12.37 |
| 12 day EMA | 12.38 | 12.4 | 12.39 |
| 20 day EMA | 12.37 | 12.38 | 12.37 |
| 35 day EMA | 12.73 | 12.76 | 12.78 |
| 50 day EMA | 13.01 | 13.04 | 13.06 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.32 | 12.34 |
| 12 day SMA | 12.63 | 12.57 | 12.5 |
| 20 day SMA | 12.29 | 12.24 | 12.15 |
| 35 day SMA | 12.15 | 12.2 | 12.25 |
| 50 day SMA | 12.91 | 12.96 | 13.01 |
| 100 day SMA | 12.81 | 12.78 | 12.75 |
| 150 day SMA | 11.83 | 11.82 | 11.8 |
| 200 day SMA | 11.35 | 11.34 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.