HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 9.44 and 9.72 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.6533333333333 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.93 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.62 (-1.03%) |
9.71 |
9.53 - 9.81 |
0.5522 times |
Thu 28 August 2025 |
9.72 (2.42%) |
9.51 |
9.45 - 9.74 |
1.1199 times |
Wed 27 August 2025 |
9.49 (0.74%) |
9.41 |
9.36 - 9.57 |
0.8082 times |
Tue 26 August 2025 |
9.42 (0.75%) |
9.37 |
9.28 - 9.51 |
1.1321 times |
Mon 25 August 2025 |
9.35 (1.74%) |
9.15 |
9.13 - 9.42 |
1.3278 times |
Fri 22 August 2025 |
9.19 (4.31%) |
8.88 |
8.85 - 9.24 |
1.8049 times |
Thu 21 August 2025 |
8.81 (0.57%) |
8.71 |
8.67 - 8.85 |
1.0099 times |
Wed 20 August 2025 |
8.76 (-2.67%) |
8.98 |
8.69 - 9.11 |
0.642 times |
Tue 19 August 2025 |
9.00 (-0.55%) |
9.11 |
8.96 - 9.16 |
0.8263 times |
Mon 18 August 2025 |
9.05 (0.89%) |
8.97 |
8.89 - 9.14 |
0.7767 times |
Fri 15 August 2025 |
8.97 (0.9%) |
8.92 |
8.90 - 9.10 |
0.6848 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 9.38 and 10.06 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 9.52 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.62 (4.68%) |
9.15 |
9.13 - 9.81 |
0.9819 times |
Fri 22 August 2025 |
9.19 (2.45%) |
8.97 |
8.67 - 9.24 |
1.0057 times |
Fri 15 August 2025 |
8.97 (0.67%) |
8.93 |
8.67 - 9.34 |
0.7828 times |
Fri 08 August 2025 |
8.91 (6.71%) |
8.71 |
8.50 - 8.96 |
0.7148 times |
Fri 01 August 2025 |
8.35 (-7.22%) |
9.18 |
7.80 - 9.19 |
1.6192 times |
Fri 25 July 2025 |
9.00 (-2.7%) |
9.29 |
8.82 - 9.35 |
0.7308 times |
Fri 18 July 2025 |
9.25 (0.98%) |
9.13 |
8.91 - 9.47 |
0.9504 times |
Fri 11 July 2025 |
9.16 (-6.63%) |
9.79 |
8.81 - 10.20 |
1.5609 times |
Thu 03 July 2025 |
9.81 (3.37%) |
9.58 |
9.43 - 9.94 |
0.6755 times |
Fri 27 June 2025 |
9.49 (6.87%) |
8.87 |
8.82 - 9.53 |
0.9781 times |
Fri 20 June 2025 |
8.88 (0.34%) |
8.86 |
8.67 - 9.01 |
0.6885 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 8.94 and 10.5 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 9.2266666666667 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.62 (13.04%) |
8.43 |
8.25 - 9.81 |
1.0044 times |
Thu 31 July 2025 |
8.51 (-10.14%) |
9.44 |
7.80 - 10.20 |
1.3523 times |
Mon 30 June 2025 |
9.47 (4.99%) |
9.00 |
8.67 - 9.74 |
0.7901 times |
Fri 30 May 2025 |
9.02 (0.45%) |
9.05 |
8.79 - 9.87 |
0.6948 times |
Wed 30 April 2025 |
8.98 (-6.36%) |
9.59 |
7.91 - 9.74 |
1.0602 times |
Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
0.9205 times |
Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.5165 times |
Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
0.9858 times |
Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.7857 times |
Tue 26 November 2024 |
12.48 (12.53%) |
11.05 |
10.82 - 12.82 |
0.89 times |
Thu 31 October 2024 |
11.09 (-23.88%) |
14.58 |
10.39 - 15.46 |
1.1757 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.19 | | 20 day DMA | 9.04 | | 35 day DMA | 9.05 | | 50 day DMA | 9.16 | | 100 day DMA | 9.14 | | 150 day DMA | 9.58 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.5 | 9.44 | 9.3 | | 12 day EMA | 9.28 | 9.22 | 9.13 | | 20 day EMA | 9.18 | 9.13 | 9.07 | | 35 day EMA | 9.16 | 9.13 | 9.1 | | 50 day EMA | 9.19 | 9.17 | 9.15 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.43 | 9.25 | | 12 day SMA | 9.19 | 9.16 | 9.11 | | 20 day SMA | 9.04 | 8.98 | 8.95 | | 35 day SMA | 9.05 | 9.04 | 9.03 | | 50 day SMA | 9.16 | 9.14 | 9.12 | | 100 day SMA | 9.14 | 9.13 | 9.11 | | 150 day SMA | 9.58 | 9.59 | 9.61 | | 200 day SMA | 10.34 | 10.35 | 10.36 |
|
|
