HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 8.79 and 9.01 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.8866666666667 | | Daily Target 4 | 9 | | Daily Target 5 | 9.11 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.90 (0.23%) |
8.90 |
8.77 - 8.99 |
1.3104 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.88 |
8.75 - 9.05 |
0 times |
| Wed 16 April 2025 |
8.88 (0.34%) |
8.88 |
8.75 - 9.05 |
0 times |
| Wed 16 April 2025 |
8.85 (-0.34%) |
8.88 |
8.76 - 9.05 |
0.8607 times |
| Wed 16 April 2025 |
8.88 (-1.66%) |
8.88 |
8.75 - 9.05 |
0 times |
| Tue 15 April 2025 |
9.03 (0.78%) |
8.98 |
8.93 - 9.17 |
1.775 times |
| Mon 14 April 2025 |
8.96 (0.11%) |
9.13 |
8.86 - 9.15 |
1.3629 times |
| Fri 11 April 2025 |
8.95 (1.94%) |
8.73 |
8.66 - 8.99 |
1.4254 times |
| Thu 10 April 2025 |
8.78 (-3.83%) |
8.88 |
8.60 - 9.04 |
1.5778 times |
| Wed 09 April 2025 |
9.13 (10.67%) |
8.18 |
8.13 - 9.34 |
1.6879 times |
| Tue 08 April 2025 |
8.25 (-1.08%) |
8.59 |
8.14 - 8.69 |
1.6207 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 8.83 and 9.13 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 8.9 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.90 (0.23%) |
8.88 |
8.75 - 9.05 |
0.2762 times |
| Wed 16 April 2025 |
8.88 (0.34%) |
8.88 |
8.75 - 9.05 |
0 times |
| Wed 16 April 2025 |
8.85 (-0.34%) |
8.88 |
8.76 - 9.05 |
0.1814 times |
| Wed 16 April 2025 |
8.88 (-0.78%) |
9.13 |
8.75 - 9.17 |
0.6614 times |
| Fri 11 April 2025 |
8.95 (7.44%) |
8.02 |
7.91 - 9.34 |
1.7458 times |
| Fri 04 April 2025 |
8.33 (-14.21%) |
9.58 |
8.15 - 9.74 |
1.7644 times |
| Fri 28 March 2025 |
9.71 (-4.71%) |
10.41 |
9.47 - 10.51 |
0.5087 times |
| Fri 21 March 2025 |
10.19 (-2.02%) |
10.38 |
10.17 - 10.54 |
1.3323 times |
| Fri 14 March 2025 |
10.40 (0.87%) |
10.20 |
9.87 - 10.50 |
1.515 times |
| Fri 07 March 2025 |
10.31 (0%) |
10.32 |
10.06 - 10.73 |
2.0147 times |
| Fri 28 February 2025 |
10.31 (-2%) |
10.59 |
9.97 - 10.59 |
1.2183 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 7.49 and 9.32 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.85 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.90 (-7.19%) |
9.59 |
7.91 - 9.74 |
0.6675 times |
| Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
0.8814 times |
| Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.4521 times |
| Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
0.9439 times |
| Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.7523 times |
| Tue 26 November 2024 |
12.48 (12.53%) |
11.05 |
10.82 - 12.82 |
0.8522 times |
| Thu 31 October 2024 |
11.09 (-23.88%) |
14.58 |
10.39 - 15.46 |
1.1257 times |
| Mon 30 September 2024 |
14.57 (0.83%) |
14.32 |
13.05 - 14.78 |
1.0105 times |
| Fri 30 August 2024 |
14.45 (-1.43%) |
14.70 |
12.86 - 14.80 |
0.9014 times |
| Wed 31 July 2024 |
14.66 (24.55%) |
11.77 |
11.70 - 15.31 |
1.4131 times |
| Fri 28 June 2024 |
11.77 (-3.76%) |
12.23 |
10.97 - 12.43 |
0.8061 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.82 | | 20 day DMA | 9.1 | | 35 day DMA | 9.64 | | 50 day DMA | 9.85 | | 100 day DMA | 11.22 | | 150 day DMA | 11.95 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.89 | 8.89 | | 12 day EMA | 8.97 | 8.98 | 9 | | 20 day EMA | 9.16 | 9.19 | 9.22 | | 35 day EMA | 9.48 | 9.51 | 9.55 | | 50 day EMA | 9.87 | 9.91 | 9.95 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.9 | 8.92 | | 12 day SMA | 8.82 | 8.77 | 8.77 | | 20 day SMA | 9.1 | 9.18 | 9.25 | | 35 day SMA | 9.64 | 9.68 | 9.72 | | 50 day SMA | 9.85 | 9.9 | 9.95 | | 100 day SMA | 11.22 | 11.25 | 11.29 | | 150 day SMA | 11.95 | 11.99 | 12.02 | | 200 day SMA | 12.25 | 12.26 | 12.28 |
|
|
