Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.71 and 9.85
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.88 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (0.62%) | 9.73 | 9.66 - 9.80 | 0.5967 times | Thu 09 April 2026 | 9.69 (0.83%) | 9.57 | 9.57 - 9.73 | 0.7826 times | Wed 08 April 2026 | 9.61 (2.34%) | 9.80 | 9.54 - 9.84 | 1.2866 times | Tue 07 April 2026 | 9.39 (1.08%) | 9.27 | 9.16 - 9.39 | 0.4679 times | Mon 06 April 2026 | 9.29 (0.98%) | 9.18 | 9.10 - 9.31 | 0.7985 times | Thu 02 April 2026 | 9.20 (1.32%) | 8.83 | 8.83 - 9.24 | 0.8663 times | Wed 01 April 2026 | 9.08 (1.11%) | 9.15 | 9.02 - 9.25 | 0.814 times | Tue 31 March 2026 | 8.98 (1.47%) | 9.00 | 8.71 - 9.05 | 1.2574 times | Mon 30 March 2026 | 8.85 (-5.65%) | 9.33 | 8.47 - 9.40 | 2.1996 times | Fri 27 March 2026 | 9.38 (-0.21%) | 9.36 | 9.33 - 9.67 | 0.9304 times | Thu 26 March 2026 | 9.40 (-1.16%) | 9.41 | 9.37 - 9.56 | 0.6784 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.43 and 10.17
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.8699 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.1365 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.9856 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.6289 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.9287 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4579 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.692 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2159 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2192 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 0.8654 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.7902 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.29 and 10.3
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (8.57%) | 9.15 | 8.83 - 9.84 | 0.2882 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.1062 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.1101 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9819 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.164 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9549 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.886 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8304 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1604 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.518 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8869 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.48 | 9.38 |
| 12 day EMA | 9.45 | 9.39 | 9.33 |
| 20 day EMA | 9.48 | 9.45 | 9.43 |
| 35 day EMA | 9.62 | 9.61 | 9.61 |
| 50 day EMA | 9.86 | 9.86 | 9.87 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.44 | 9.31 |
| 12 day SMA | 9.34 | 9.31 | 9.27 |
| 20 day SMA | 9.33 | 9.31 | 9.3 |
| 35 day SMA | 9.73 | 9.76 | 9.79 |
| 50 day SMA | 9.85 | 9.86 | 9.87 |
| 100 day SMA | 9.87 | 9.88 | 9.88 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 9.8 | 9.79 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.