HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 10.24 and 10.5 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.296666666667 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.56 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.33 (0.39%) |
10.29 |
10.15 - 10.41 |
0.6975 times |
Mon 20 October 2025 |
10.29 (0.88%) |
10.28 |
10.27 - 10.43 |
0.9515 times |
Fri 17 October 2025 |
10.20 (-0.87%) |
10.19 |
10.15 - 10.32 |
0.9424 times |
Thu 16 October 2025 |
10.29 (0.49%) |
10.29 |
10.22 - 10.41 |
1.0483 times |
Wed 15 October 2025 |
10.24 (0.69%) |
10.27 |
10.19 - 10.42 |
0.9165 times |
Tue 14 October 2025 |
10.17 (2.42%) |
9.86 |
9.76 - 10.23 |
1.027 times |
Mon 13 October 2025 |
9.93 (2.27%) |
9.92 |
9.77 - 9.95 |
1.0915 times |
Fri 10 October 2025 |
9.71 (-5.64%) |
10.28 |
9.70 - 10.39 |
1.0499 times |
Thu 09 October 2025 |
10.29 (-0.58%) |
10.32 |
10.15 - 10.44 |
1.2202 times |
Wed 08 October 2025 |
10.35 (-0.48%) |
10.42 |
10.35 - 10.49 |
1.0551 times |
Tue 07 October 2025 |
10.40 (-2.26%) |
10.68 |
10.31 - 10.74 |
1.3874 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 10.24 and 10.52 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.303333333333 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.33 (1.27%) |
10.28 |
10.15 - 10.43 |
0.316 times |
Fri 17 October 2025 |
10.20 (5.05%) |
9.92 |
9.76 - 10.42 |
0.963 times |
Fri 10 October 2025 |
9.71 (-9.17%) |
10.78 |
9.70 - 10.82 |
1.1654 times |
Fri 03 October 2025 |
10.69 (6.26%) |
10.12 |
9.96 - 10.85 |
1.3054 times |
Fri 26 September 2025 |
10.06 (-1.47%) |
10.25 |
9.74 - 10.39 |
0.7512 times |
Fri 19 September 2025 |
10.21 (3.03%) |
9.94 |
9.88 - 10.51 |
1.3524 times |
Fri 12 September 2025 |
9.91 (-1.29%) |
10.04 |
9.77 - 10.19 |
1.0316 times |
Fri 05 September 2025 |
10.04 (4.37%) |
9.51 |
9.32 - 10.07 |
1.2296 times |
Fri 29 August 2025 |
9.62 (0%) |
9.71 |
9.53 - 9.81 |
0.1895 times |
Fri 29 August 2025 |
9.62 (4.68%) |
9.15 |
9.13 - 9.81 |
1.6958 times |
Fri 22 August 2025 |
9.19 (2.45%) |
8.97 |
8.67 - 9.24 |
1.737 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 10.02 and 11.17 | Monthly Target 1 | 9.14 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.293333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.33 (1.47%) |
10.30 |
9.70 - 10.85 |
0.5353 times |
Tue 30 September 2025 |
10.18 (5.82%) |
9.51 |
9.32 - 10.51 |
0.7699 times |
Fri 29 August 2025 |
9.62 (13.04%) |
8.43 |
8.25 - 9.81 |
1.0759 times |
Thu 31 July 2025 |
8.51 (-10.14%) |
9.44 |
7.80 - 10.20 |
1.4075 times |
Mon 30 June 2025 |
9.47 (4.99%) |
9.00 |
8.67 - 9.74 |
0.8223 times |
Fri 30 May 2025 |
9.02 (0.45%) |
9.05 |
8.79 - 9.87 |
0.7231 times |
Wed 30 April 2025 |
8.98 (-6.36%) |
9.59 |
7.91 - 9.74 |
1.1035 times |
Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
0.9581 times |
Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.5784 times |
Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
1.0261 times |
Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.8177 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.24 | | 20 day DMA | 10.24 | | 35 day DMA | 10.16 | | 50 day DMA | 9.88 | | 100 day DMA | 9.53 | | 150 day DMA | 9.43 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.23 | 10.2 | | 12 day EMA | 10.24 | 10.22 | 10.21 | | 20 day EMA | 10.19 | 10.18 | 10.17 | | 35 day EMA | 10.02 | 10 | 9.98 | | 50 day EMA | 9.84 | 9.82 | 9.8 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.24 | 10.17 | | 12 day SMA | 10.24 | 10.27 | 10.29 | | 20 day SMA | 10.24 | 10.23 | 10.23 | | 35 day SMA | 10.16 | 10.13 | 10.12 | | 50 day SMA | 9.88 | 9.86 | 9.83 | | 100 day SMA | 9.53 | 9.51 | 9.5 | | 150 day SMA | 9.43 | 9.43 | 9.43 | | 200 day SMA | 9.89 | 9.9 | 9.92 |
|
|
