HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 13.34 and 13.81

Daily Target 113.22
Daily Target 213.45
Daily Target 313.693333333333
Daily Target 413.92
Daily Target 514.16

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Mon 13 July 2026 13.67 (-2.7%) 13.75 13.47 - 13.94 1.2245 times
Fri 10 July 2026 14.05 (-0.64%) 13.96 13.89 - 14.17 0.3698 times
Thu 09 July 2026 14.14 (2.91%) 14.11 13.97 - 14.33 0.4196 times
Wed 08 July 2026 13.74 (2.31%) 13.20 12.83 - 13.76 0.5801 times
Tue 07 July 2026 13.43 (-3.66%) 13.64 13.21 - 13.88 1.2202 times
Mon 06 July 2026 13.94 (-0.85%) 14.12 13.87 - 14.83 0.7251 times
Thu 02 July 2026 14.06 (-10.9%) 15.65 13.78 - 15.85 1.2694 times
Wed 01 July 2026 15.78 (-3.37%) 15.99 15.62 - 16.27 1.3085 times
Tue 30 June 2026 16.33 (3.49%) 15.61 15.53 - 16.49 1.8441 times
Mon 29 June 2026 15.78 (5.84%) 14.91 14.61 - 15.79 1.0385 times
Fri 26 June 2026 14.91 (0.4%) 14.52 14.24 - 15.14 0.933 times

Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 13.34 and 13.81

Weekly Target 113.22
Weekly Target 213.45
Weekly Target 313.693333333333
Weekly Target 413.92
Weekly Target 514.16

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Mon 13 July 2026 13.67 (-2.7%) 13.75 13.47 - 13.94 0.1486 times
Fri 10 July 2026 14.05 (-0.07%) 14.12 12.83 - 14.83 0.4024 times
Thu 02 July 2026 14.06 (-5.7%) 14.91 13.78 - 16.49 0.6629 times
Fri 26 June 2026 14.91 (-0.93%) 15.08 14.15 - 15.38 0.7067 times
Thu 18 June 2026 15.05 (0.8%) 15.57 14.63 - 15.65 0.59 times
Fri 12 June 2026 14.93 (12.42%) 13.57 13.01 - 15.12 0.7903 times
Fri 05 June 2026 13.28 (-12.05%) 15.25 13.21 - 16.38 1.4031 times
Fri 29 May 2026 15.10 (-0.66%) 19.03 14.90 - 19.81 2.8523 times
Fri 22 May 2026 15.20 (21.21%) 12.65 11.98 - 15.74 1.2813 times
Fri 15 May 2026 12.54 (-2.11%) 13.02 12.43 - 15.39 1.1623 times
Fri 08 May 2026 12.81 (5.17%) 11.84 11.76 - 12.88 0.488 times

weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 11.53 and 14.97

Monthly Target 110.82
Monthly Target 212.24
Monthly Target 314.256666666667
Monthly Target 415.68
Monthly Target 517.7

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Mon 13 July 2026 13.67 (-16.29%) 15.99 12.83 - 16.27 0.3845 times
Tue 30 June 2026 16.33 (8.15%) 15.25 13.01 - 16.49 1.7089 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 2.7535 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.7159 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.7913 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.7941 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.7024 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.8327 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.683 times
Fri 31 October 2025 10.70 (5.11%) 10.30 9.70 - 10.87 0.6338 times
Tue 30 September 2025 10.18 (5.82%) 9.51 9.32 - 10.51 0.594 times

monthly chart HarmonicInc

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.56
20 day DMA 14.68
35 day DMA 14.77
50 day DMA 14.08
100 day DMA 12.02
150 day DMA 11.38
200 day DMA 11.04

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0914.11
12 day EMA14.2714.3814.44
20 day EMA14.3814.4614.5
35 day EMA14.1214.1514.16
50 day EMA13.7813.7813.77

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8613.86
12 day SMA14.5614.6314.68
20 day SMA14.6814.7214.69
35 day SMA14.7714.7314.68
50 day SMA14.0814.0413.96
100 day SMA12.0211.9911.95
150 day SMA11.3811.3511.32
200 day SMA11.0411.0311.01
Back to top | Use Dark Theme