Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.1 and 10.48
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.77 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.34 (-0.96%) | 10.47 | 10.23 - 10.61 | 0.9374 times | Tue 24 February 2026 | 10.44 (1.46%) | 10.32 | 10.32 - 10.92 | 1.2505 times | Mon 23 February 2026 | 10.29 (-5.6%) | 10.76 | 10.05 - 10.81 | 1.4473 times | Fri 20 February 2026 | 10.90 (1.58%) | 12.00 | 10.77 - 12.18 | 1.8515 times | Thu 19 February 2026 | 10.73 (1.61%) | 10.55 | 10.45 - 10.82 | 0.9196 times | Wed 18 February 2026 | 10.56 (-1.77%) | 10.73 | 10.52 - 10.76 | 0.6172 times | Tue 17 February 2026 | 10.75 (0.66%) | 10.65 | 10.36 - 10.92 | 0.8283 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.7601 times | Fri 13 February 2026 | 10.68 (5.22%) | 10.16 | 10.09 - 10.78 | 0.7602 times | Thu 12 February 2026 | 10.15 (1.4%) | 10.02 | 9.93 - 10.20 | 0.6279 times | Wed 11 February 2026 | 10.01 (-3.19%) | 10.44 | 9.87 - 10.47 | 0.638 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.76 and 10.63
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.34 (-5.14%) | 10.76 | 10.05 - 10.92 | 1.195 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.3861 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2499 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 0.9866 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.9009 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.9242 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.1024 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.3702 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.2694 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.6153 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.6483 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.93 and 12.59
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.34 (6.38%) | 9.72 | 9.52 - 12.18 | 0.949 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.97 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1499 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9433 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8753 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8203 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1463 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4996 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8761 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7704 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1757 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.53 | 10.57 |
| 12 day EMA | 10.44 | 10.46 | 10.46 |
| 20 day EMA | 10.36 | 10.36 | 10.35 |
| 35 day EMA | 10.26 | 10.26 | 10.25 |
| 50 day EMA | 10.21 | 10.2 | 10.19 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.58 | 10.65 |
| 12 day SMA | 10.49 | 10.49 | 10.46 |
| 20 day SMA | 10.25 | 10.23 | 10.22 |
| 35 day SMA | 10.18 | 10.17 | 10.16 |
| 50 day SMA | 10.14 | 10.14 | 10.15 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 9.9 | 9.89 | 9.88 |
| 200 day SMA | 9.75 | 9.75 | 9.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.