HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 9.73 and 9.87 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.75 | | Daily Target 3 | 9.8366666666667 | | Daily Target 4 | 9.89 | | Daily Target 5 | 9.98 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.81 (0.41%) |
9.82 |
9.78 - 9.92 |
0.427 times |
Wed 02 July 2025 |
9.77 (-0.51%) |
9.78 |
9.62 - 9.81 |
0.695 times |
Tue 01 July 2025 |
9.82 (3.7%) |
9.44 |
9.43 - 9.94 |
1.2627 times |
Mon 30 June 2025 |
9.47 (-0.21%) |
9.58 |
9.46 - 9.65 |
0.9482 times |
Fri 27 June 2025 |
9.49 (0.74%) |
9.45 |
9.31 - 9.53 |
2.6935 times |
Thu 26 June 2025 |
9.42 (1.84%) |
9.25 |
9.15 - 9.45 |
0.7626 times |
Wed 25 June 2025 |
9.25 (-0.43%) |
9.33 |
9.20 - 9.36 |
0.4443 times |
Tue 24 June 2025 |
9.29 (2.54%) |
9.18 |
9.13 - 9.34 |
0.521 times |
Mon 23 June 2025 |
9.06 (2.03%) |
8.87 |
8.82 - 9.07 |
0.4047 times |
Fri 20 June 2025 |
8.88 (1.02%) |
8.91 |
8.74 - 9.01 |
1.841 times |
Wed 18 June 2025 |
8.79 (1.15%) |
8.72 |
8.71 - 8.91 |
0.924 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 9.62 and 10.13 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.7266666666667 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.81 (3.37%) |
9.58 |
9.43 - 9.94 |
0.9921 times |
Fri 27 June 2025 |
9.49 (6.87%) |
8.87 |
8.82 - 9.53 |
1.4366 times |
Fri 20 June 2025 |
8.88 (0.34%) |
8.86 |
8.67 - 9.01 |
1.0112 times |
Fri 13 June 2025 |
8.85 (-6.74%) |
9.54 |
8.83 - 9.74 |
0.8652 times |
Fri 06 June 2025 |
9.49 (5.21%) |
9.00 |
8.95 - 9.50 |
0.7526 times |
Fri 30 May 2025 |
9.02 (0.89%) |
9.06 |
8.96 - 9.29 |
0.5654 times |
Fri 23 May 2025 |
8.94 (-6.29%) |
9.43 |
8.91 - 9.46 |
0.6931 times |
Fri 16 May 2025 |
9.54 (5.07%) |
9.47 |
9.33 - 9.87 |
0.9786 times |
Fri 09 May 2025 |
9.08 (0.89%) |
8.92 |
8.79 - 9.22 |
0.9457 times |
Fri 02 May 2025 |
9.00 (-2.28%) |
9.18 |
8.73 - 9.56 |
1.7596 times |
Fri 25 April 2025 |
9.21 (3.48%) |
8.80 |
8.42 - 9.24 |
0.8793 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 9.62 and 10.13 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 9.7266666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.81 (3.59%) |
9.44 |
9.43 - 9.94 |
0.1442 times |
Mon 30 June 2025 |
9.47 (4.99%) |
9.00 |
8.67 - 9.74 |
0.8829 times |
Fri 30 May 2025 |
9.02 (0.45%) |
9.05 |
8.79 - 9.87 |
0.7764 times |
Wed 30 April 2025 |
8.98 (-6.36%) |
9.59 |
7.91 - 9.74 |
1.1848 times |
Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
1.0287 times |
Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.6948 times |
Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
1.1017 times |
Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.878 times |
Tue 26 November 2024 |
12.48 (12.53%) |
11.05 |
10.82 - 12.82 |
0.9946 times |
Thu 31 October 2024 |
11.09 (-23.88%) |
14.58 |
10.39 - 15.46 |
1.3139 times |
Mon 30 September 2024 |
14.57 (0.83%) |
14.32 |
13.05 - 14.78 |
1.1794 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 9.67 | | 12 day DMA | 9.31 | | 20 day DMA | 9.32 | | 35 day DMA | 9.31 | | 50 day DMA | 9.24 | | 100 day DMA | 9.54 | | 150 day DMA | 10.56 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.6 | 9.52 | | 12 day EMA | 9.47 | 9.41 | 9.35 | | 20 day EMA | 9.38 | 9.34 | 9.29 | | 35 day EMA | 9.3 | 9.27 | 9.24 | | 50 day EMA | 9.25 | 9.23 | 9.21 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.67 | 9.59 | 9.49 | | 12 day SMA | 9.31 | 9.23 | 9.19 | | 20 day SMA | 9.32 | 9.31 | 9.27 | | 35 day SMA | 9.31 | 9.31 | 9.29 | | 50 day SMA | 9.24 | 9.22 | 9.2 | | 100 day SMA | 9.54 | 9.56 | 9.57 | | 150 day SMA | 10.56 | 10.57 | 10.59 | | 200 day SMA | 11.27 | 11.29 | 11.32 |
|
|
