Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 16.08 and 17.34
| Daily Target 1 | 15.77 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 17.033333333333 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 18.29 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 17.00 (-0.76%) | 17.20 | 16.42 - 17.68 | 1.2965 times | Wed 27 May 2026 | 17.13 (1.36%) | 16.90 | 15.45 - 17.25 | 1.357 times | Tue 26 May 2026 | 16.90 (11.18%) | 19.03 | 15.82 - 19.81 | 3.2551 times | Fri 22 May 2026 | 15.20 (19.69%) | 14.24 | 13.76 - 15.74 | 2.1498 times | Thu 21 May 2026 | 12.70 (3.17%) | 12.18 | 12.18 - 12.78 | 0.421 times | Wed 20 May 2026 | 12.31 (0.08%) | 12.51 | 12.15 - 12.68 | 0.2334 times | Tue 19 May 2026 | 12.30 (-1.44%) | 12.51 | 11.98 - 12.51 | 0.2256 times | Mon 18 May 2026 | 12.48 (-0.48%) | 12.65 | 12.24 - 12.76 | 0.3444 times | Fri 15 May 2026 | 12.54 (-6.07%) | 13.08 | 12.43 - 13.23 | 0.446 times | Thu 14 May 2026 | 13.35 (0%) | 13.45 | 12.97 - 13.85 | 0.2712 times | Wed 13 May 2026 | 13.35 (3.09%) | 13.06 | 12.68 - 13.53 | 0.683 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 14.05 and 18.41
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 17.00 (11.84%) | 19.03 | 15.45 - 19.81 | 3.0025 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.7146 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.5554 times | Fri 08 May 2026 | 12.81 (5.17%) | 11.84 | 11.76 - 12.88 | 0.6531 times | Wed 06 May 2026 | 12.18 (3.57%) | 11.75 | 11.60 - 12.33 | 0.4095 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.7357 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.4232 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.5042 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.4343 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.5674 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.4921 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 14.18 and 22.63
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 17.00 (48.73%) | 11.50 | 11.36 - 19.81 | 2.7403 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.7901 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8734 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.8765 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7753 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.9191 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.7539 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6996 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.6556 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.9162 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.1986 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.44 | 14.6 |
| 12 day EMA | 14.5 | 14.04 | 13.48 |
| 20 day EMA | 13.59 | 13.23 | 12.82 |
| 35 day EMA | 12.5 | 12.23 | 11.94 |
| 50 day EMA | 11.54 | 11.32 | 11.08 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 14.85 | 13.88 |
| 12 day SMA | 14.02 | 13.67 | 13.31 |
| 20 day SMA | 13.3 | 13.02 | 12.68 |
| 35 day SMA | 12.05 | 11.84 | 11.63 |
| 50 day SMA | 11.22 | 11.07 | 10.92 |
| 100 day SMA | 10.66 | 10.59 | 10.51 |
| 150 day SMA | 10.44 | 10.39 | 10.35 |
| 200 day SMA | 10.3 | 10.26 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.