MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 20.74 and 22.12 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.883333333333 | | Daily Target 4 | 22.35 | | Daily Target 5 | 23.26 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.43 (-4.24%) |
22.64 |
21.42 - 22.80 |
0.7238 times |
Wed 19 November 2025 |
22.38 (-1.1%) |
22.89 |
22.26 - 23.10 |
0.8214 times |
Tue 18 November 2025 |
22.63 (1.98%) |
22.09 |
21.82 - 22.90 |
1.0141 times |
Mon 17 November 2025 |
22.19 (-4.52%) |
23.25 |
22.19 - 23.79 |
0.8954 times |
Fri 14 November 2025 |
23.24 (3.01%) |
21.96 |
21.83 - 23.32 |
0.988 times |
Thu 13 November 2025 |
22.56 (-3.92%) |
23.16 |
21.70 - 24.78 |
2.448 times |
Wed 12 November 2025 |
23.48 (-0.21%) |
23.65 |
23.27 - 24.37 |
1.2026 times |
Tue 11 November 2025 |
23.53 (-0.38%) |
23.74 |
23.50 - 24.11 |
0.513 times |
Mon 10 November 2025 |
23.62 (-0.63%) |
24.06 |
23.25 - 24.09 |
0.7606 times |
Fri 07 November 2025 |
23.77 (1.62%) |
23.30 |
23.04 - 24.61 |
0.6331 times |
Thu 06 November 2025 |
23.39 (-3.55%) |
23.92 |
23.00 - 24.17 |
0.7913 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 20.24 and 22.61 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 22.213333333333 | | Weekly Target 4 | 23.01 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.43 (-7.79%) |
23.25 |
21.42 - 23.79 |
0.9803 times |
Fri 14 November 2025 |
23.24 (-2.23%) |
24.06 |
21.70 - 24.78 |
1.6777 times |
Fri 07 November 2025 |
23.77 (-4.04%) |
24.28 |
23.00 - 25.05 |
0.9763 times |
Fri 31 October 2025 |
24.77 (0%) |
23.42 |
23.28 - 24.87 |
0.2094 times |
Fri 31 October 2025 |
24.77 (-6.6%) |
26.70 |
23.28 - 27.90 |
1.2153 times |
Fri 24 October 2025 |
26.52 (3.92%) |
25.82 |
25.70 - 26.99 |
0.6476 times |
Fri 17 October 2025 |
25.52 (0.08%) |
24.41 |
24.26 - 27.62 |
1.2056 times |
Tue 07 October 2025 |
25.50 (-9.38%) |
28.29 |
25.38 - 28.29 |
0.3221 times |
Fri 03 October 2025 |
28.14 (7.36%) |
26.37 |
24.84 - 28.23 |
1.2784 times |
Fri 26 September 2025 |
26.21 (3.76%) |
25.21 |
24.99 - 27.07 |
1.4873 times |
Fri 19 September 2025 |
25.26 (-2.55%) |
26.05 |
25.01 - 27.73 |
1.5758 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 19.61 and 23.24 | Monthly Target 1 | 19 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 22.633333333333 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.43 (-13.48%) |
24.28 |
21.42 - 25.05 |
0.8082 times |
Fri 31 October 2025 |
24.77 (-2.21%) |
25.21 |
23.28 - 28.29 |
0.9697 times |
Tue 30 September 2025 |
25.33 (-3.87%) |
25.80 |
24.71 - 27.73 |
1.1423 times |
Fri 29 August 2025 |
26.35 (16.18%) |
22.23 |
21.41 - 28.35 |
0.9696 times |
Thu 31 July 2025 |
22.68 (-9.79%) |
24.90 |
21.64 - 28.49 |
1.1808 times |
Mon 30 June 2025 |
25.14 (18.58%) |
21.17 |
20.52 - 26.36 |
0.9373 times |
Fri 30 May 2025 |
21.20 (-1.21%) |
21.70 |
20.69 - 25.07 |
0.8679 times |
Wed 30 April 2025 |
21.46 (-0.19%) |
21.51 |
16.85 - 23.01 |
1.4831 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
0.9927 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.6484 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
0.9479 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 23.04 | | 20 day DMA | 23.93 | | 35 day DMA | 24.88 | | 50 day DMA | 25.19 | | 100 day DMA | 25.32 | | 150 day DMA | 24.33 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.67 | 22.82 | | 12 day EMA | 23 | 23.28 | 23.44 | | 20 day EMA | 23.62 | 23.85 | 24 | | 35 day EMA | 24.29 | 24.46 | 24.58 | | 50 day EMA | 24.96 | 25.1 | 25.21 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.6 | 22.82 | | 12 day SMA | 23.04 | 23.21 | 23.41 | | 20 day SMA | 23.93 | 24.17 | 24.36 | | 35 day SMA | 24.88 | 25.01 | 25.12 | | 50 day SMA | 25.19 | 25.29 | 25.37 | | 100 day SMA | 25.32 | 25.36 | 25.38 | | 150 day SMA | 24.33 | 24.3 | 24.28 | | 200 day SMA | 24.38 | 24.43 | 24.46 |
|
|
