MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 20.89 and 21.38 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.99 | | Daily Target 3 | 21.276666666667 | | Daily Target 4 | 21.48 | | Daily Target 5 | 21.77 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.20 (-1.67%) |
21.24 |
21.07 - 21.56 |
1.2167 times |
Thu 29 May 2025 |
21.56 (0.23%) |
21.75 |
21.39 - 21.97 |
0.557 times |
Wed 28 May 2025 |
21.51 (-1.6%) |
22.00 |
21.46 - 22.24 |
0.8174 times |
Tue 27 May 2025 |
21.86 (2.97%) |
21.71 |
21.38 - 22.02 |
1.0629 times |
Fri 23 May 2025 |
21.23 (-1.3%) |
20.76 |
20.69 - 21.38 |
0.7269 times |
Thu 22 May 2025 |
21.51 (0.28%) |
21.25 |
21.05 - 21.85 |
0.8934 times |
Wed 21 May 2025 |
21.45 (-7.38%) |
22.61 |
21.23 - 22.71 |
1.4478 times |
Tue 20 May 2025 |
23.16 (-0.3%) |
23.16 |
22.88 - 23.42 |
0.7414 times |
Mon 19 May 2025 |
23.23 (-0.9%) |
22.77 |
22.47 - 23.37 |
1.0485 times |
Fri 16 May 2025 |
23.44 (2.4%) |
23.02 |
22.75 - 23.64 |
1.4882 times |
Thu 15 May 2025 |
22.89 (-2.72%) |
23.28 |
22.81 - 23.45 |
0.8217 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 20.55 and 21.72 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 21.503333333333 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.20 (-0.14%) |
21.71 |
21.07 - 22.24 |
0.7326 times |
Fri 23 May 2025 |
21.23 (-9.43%) |
22.77 |
20.69 - 23.42 |
0.974 times |
Fri 16 May 2025 |
23.44 (8.62%) |
23.76 |
22.75 - 25.07 |
1.5506 times |
Fri 09 May 2025 |
21.58 (-5.1%) |
22.51 |
20.86 - 23.20 |
1.2681 times |
Fri 02 May 2025 |
22.74 (-0.66%) |
22.74 |
20.72 - 22.98 |
1.5604 times |
Fri 25 April 2025 |
22.89 (21.76%) |
18.41 |
17.74 - 23.01 |
1.5713 times |
Thu 17 April 2025 |
18.80 (3.98%) |
17.66 |
17.33 - 19.16 |
0.3656 times |
Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.33 - 18.30 |
0 times |
Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.54 - 18.30 |
0.5097 times |
Wed 16 April 2025 |
18.08 (-4.14%) |
19.23 |
16.85 - 19.45 |
1.4677 times |
Fri 11 April 2025 |
18.86 (-0.21%) |
17.90 |
17.61 - 21.40 |
2.1091 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 18.76 and 23.14 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 22.32 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.20 (-1.21%) |
21.70 |
20.69 - 25.07 |
1.0306 times |
Wed 30 April 2025 |
21.46 (-0.19%) |
21.51 |
16.85 - 23.01 |
1.7612 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.1788 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.77 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.1256 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.682 times |
Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.6724 times |
Thu 31 October 2024 |
29.13 (-17.41%) |
35.00 |
28.00 - 35.00 |
1.0348 times |
Mon 30 September 2024 |
35.27 (11.19%) |
31.30 |
28.65 - 37.86 |
0.8938 times |
Fri 30 August 2024 |
31.72 (-9.03%) |
34.95 |
27.61 - 35.18 |
0.8508 times |
Wed 31 July 2024 |
34.87 (7.72%) |
32.43 |
30.17 - 38.20 |
1.6042 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 22.21 | | 20 day DMA | 22.25 | | 35 day DMA | 21.26 | | 50 day DMA | 21.17 | | 100 day DMA | 24.2 | | 150 day DMA | 26.17 | | 200 day DMA | 27.65 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.69 | 21.76 | | 12 day EMA | 21.86 | 21.98 | 22.06 | | 20 day EMA | 21.91 | 21.98 | 22.02 | | 35 day EMA | 21.75 | 21.78 | 21.79 | | 50 day EMA | 21.37 | 21.38 | 21.37 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.53 | 21.51 | | 12 day SMA | 22.21 | 22.45 | 22.65 | | 20 day SMA | 22.25 | 22.29 | 22.29 | | 35 day SMA | 21.26 | 21.2 | 21.13 | | 50 day SMA | 21.17 | 21.23 | 21.26 | | 100 day SMA | 24.2 | 24.26 | 24.33 | | 150 day SMA | 26.17 | 26.23 | 26.3 | | 200 day SMA | 27.65 | 27.68 | 27.72 |
|
|
