Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 33.98 and 35.93
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.3 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36.25 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.95 (5.59%) | 33.53 | 33.00 - 34.95 | 2.3678 times | Wed 17 June 2026 | 33.10 (-2.85%) | 34.23 | 32.61 - 35.00 | 0.7133 times | Tue 16 June 2026 | 34.07 (-0.64%) | 34.42 | 33.86 - 35.10 | 0.7785 times | Mon 15 June 2026 | 34.29 (0.85%) | 34.65 | 34.07 - 35.43 | 0.8265 times | Fri 12 June 2026 | 34.00 (1.13%) | 33.94 | 33.53 - 35.08 | 0.8795 times | Thu 11 June 2026 | 33.62 (3.13%) | 33.00 | 32.72 - 33.78 | 0.7638 times | Wed 10 June 2026 | 32.60 (-3.18%) | 33.54 | 32.59 - 33.95 | 0.7391 times | Tue 09 June 2026 | 33.67 (1.85%) | 33.41 | 32.81 - 34.32 | 0.97 times | Mon 08 June 2026 | 33.06 (0.06%) | 33.57 | 33.06 - 33.96 | 0.7297 times | Fri 05 June 2026 | 33.04 (-5.28%) | 34.76 | 32.75 - 34.89 | 1.2316 times | Thu 04 June 2026 | 34.88 (0.61%) | 35.15 | 34.41 - 35.46 | 0.806 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.78 and 36.6
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.8723 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.7598 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.9446 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.1288 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.2651 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.0965 times | Fri 08 May 2026 | 34.32 (9.86%) | 30.49 | 30.29 - 34.43 | 1.299 times | Wed 06 May 2026 | 31.24 (5.26%) | 29.20 | 27.50 - 31.53 | 0.5886 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.864 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1814 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 1.0018 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 33.77 and 36.64
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.95 (1.48%) | 34.59 | 32.59 - 35.46 | 0.5454 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.1822 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8137 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.0965 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7517 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8427 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8288 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9655 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9061 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0674 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.906 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.28 |
| 50 day DMA | 32.06 |
| 100 day DMA | 29.98 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.65 | 33.92 |
| 12 day EMA | 33.93 | 33.75 | 33.87 |
| 20 day EMA | 33.71 | 33.58 | 33.63 |
| 35 day EMA | 32.84 | 32.72 | 32.7 |
| 50 day EMA | 31.89 | 31.76 | 31.71 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.82 | 33.72 |
| 12 day SMA | 33.83 | 33.81 | 33.95 |
| 20 day SMA | 34.19 | 34.12 | 34.04 |
| 35 day SMA | 33.28 | 33.1 | 32.98 |
| 50 day SMA | 32.06 | 31.92 | 31.8 |
| 100 day SMA | 29.98 | 29.91 | 29.85 |
| 150 day SMA | 28.38 | 28.3 | 28.24 |
| 200 day SMA | 27.69 | 27.65 | 27.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.