MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 25.61 and 26.16 | Daily Target 1 | 25.49 | | Daily Target 2 | 25.73 | | Daily Target 3 | 26.036666666667 | | Daily Target 4 | 26.28 | | Daily Target 5 | 26.59 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.98 (1.13%) |
26.23 |
25.79 - 26.34 |
0.8268 times |
Wed 17 September 2025 |
25.69 (-2.13%) |
26.49 |
25.69 - 27.73 |
1.79 times |
Tue 16 September 2025 |
26.25 (0.31%) |
26.18 |
25.87 - 26.52 |
1.0394 times |
Mon 15 September 2025 |
26.17 (0.96%) |
26.05 |
25.55 - 26.33 |
0.7879 times |
Fri 12 September 2025 |
25.92 (-2.88%) |
26.41 |
25.86 - 26.84 |
0.9791 times |
Thu 11 September 2025 |
26.69 (5.12%) |
25.51 |
25.37 - 26.80 |
1.2036 times |
Wed 10 September 2025 |
25.39 (-1.63%) |
25.65 |
24.71 - 26.05 |
0.9317 times |
Tue 09 September 2025 |
25.81 (-2.2%) |
26.32 |
25.67 - 26.75 |
0.7889 times |
Mon 08 September 2025 |
26.39 (-0.26%) |
26.48 |
25.69 - 26.71 |
0.7848 times |
Fri 05 September 2025 |
26.46 (1.34%) |
26.24 |
26.24 - 27.00 |
0.8678 times |
Thu 04 September 2025 |
26.11 (4.23%) |
25.18 |
25.11 - 26.17 |
0.5905 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 24.68 and 26.86 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 25.11 | | Weekly Target 3 | 26.42 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 28.6 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.98 (0.23%) |
26.05 |
25.55 - 27.73 |
0.8555 times |
Fri 12 September 2025 |
25.92 (-2.04%) |
26.48 |
24.71 - 26.84 |
0.9025 times |
Fri 05 September 2025 |
26.46 (0.42%) |
25.80 |
24.89 - 27.00 |
0.6325 times |
Fri 29 August 2025 |
26.35 (0%) |
27.57 |
26.31 - 27.57 |
0.1582 times |
Fri 29 August 2025 |
26.35 (-6.13%) |
27.89 |
26.31 - 28.21 |
1.0026 times |
Fri 22 August 2025 |
28.07 (10.64%) |
25.46 |
24.87 - 28.35 |
0.9257 times |
Fri 15 August 2025 |
25.37 (12.91%) |
22.66 |
22.51 - 26.35 |
0.9627 times |
Fri 08 August 2025 |
22.47 (0.81%) |
22.83 |
22.35 - 24.10 |
0.8726 times |
Fri 01 August 2025 |
22.29 (-3.13%) |
22.99 |
21.41 - 23.39 |
1.5273 times |
Fri 25 July 2025 |
23.01 (-5.11%) |
24.57 |
21.64 - 27.58 |
2.1604 times |
Fri 18 July 2025 |
24.25 (-10.09%) |
26.55 |
24.01 - 26.78 |
0.6671 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 25.35 and 28.37 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 26.14 | | Monthly Target 4 | 27.57 | | Monthly Target 5 | 29.16 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.98 (-1.4%) |
25.80 |
24.71 - 27.73 |
0.5893 times |
Fri 29 August 2025 |
26.35 (16.18%) |
22.23 |
21.41 - 28.35 |
1.0607 times |
Thu 31 July 2025 |
22.68 (-9.79%) |
24.90 |
21.64 - 28.49 |
1.2918 times |
Mon 30 June 2025 |
25.14 (18.58%) |
21.17 |
20.52 - 26.36 |
1.0254 times |
Fri 30 May 2025 |
21.20 (-1.21%) |
21.70 |
20.69 - 25.07 |
0.9494 times |
Wed 30 April 2025 |
21.46 (-0.19%) |
21.51 |
16.85 - 23.01 |
1.6226 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.0861 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.7094 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.037 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.6284 times |
Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.6195 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 25.99 | | 20 day DMA | 26.44 | | 35 day DMA | 25.55 | | 50 day DMA | 25.3 | | 100 day DMA | 24.46 | | 150 day DMA | 23.89 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 26 | 26.15 | | 12 day EMA | 26.06 | 26.07 | 26.14 | | 20 day EMA | 26.03 | 26.03 | 26.07 | | 35 day EMA | 25.85 | 25.84 | 25.85 | | 50 day EMA | 25.55 | 25.53 | 25.52 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 26.14 | 26.08 | | 12 day SMA | 25.99 | 25.96 | 26.01 | | 20 day SMA | 26.44 | 26.42 | 26.43 | | 35 day SMA | 25.55 | 25.46 | 25.37 | | 50 day SMA | 25.3 | 25.33 | 25.36 | | 100 day SMA | 24.46 | 24.43 | 24.36 | | 150 day SMA | 23.89 | 23.92 | 23.95 | | 200 day SMA | 25.29 | 25.32 | 25.35 |
|
|
