Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.2 and 52.41
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.363333333333 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 52.57 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.34 (-0.29%) | 52.48 | 52.27 - 52.48 | 1.057 times | Tue 15 September 2026 | 52.49 (0.54%) | 52.15 | 52.15 - 52.50 | 0.864 times | Mon 14 September 2026 | 52.21 (0%) | 52.20 | 52.19 - 52.24 | 0.7238 times | Fri 11 September 2026 | 52.21 (0.02%) | 52.25 | 52.20 - 52.27 | 0.8026 times | Thu 10 September 2026 | 52.20 (0.06%) | 52.18 | 52.16 - 52.25 | 0.9205 times | Wed 09 September 2026 | 52.17 (0%) | 52.16 | 52.16 - 52.28 | 0.8352 times | Tue 08 September 2026 | 52.17 (0.02%) | 52.19 | 52.14 - 52.24 | 1.2309 times | Fri 04 September 2026 | 52.16 (0%) | 52.17 | 52.10 - 52.28 | 1.2953 times | Thu 03 September 2026 | 52.16 (0.1%) | 52.15 | 52.10 - 52.21 | 1.185 times | Wed 02 September 2026 | 52.11 (-0.02%) | 52.18 | 52.08 - 52.18 | 1.0858 times | Tue 01 September 2026 | 52.12 (-0.11%) | 52.15 | 52.11 - 52.19 | 0.631 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.25 and 52.6
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.34 (0.25%) | 52.20 | 52.15 - 52.50 | 0.7282 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 1.0432 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.38 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.6117 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.9174 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.6597 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.4322 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.4222 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 0.2229 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.5825 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.3597 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.21 and 52.63
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 52.306666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.34 (0.31%) | 52.15 | 52.08 - 52.50 | 1.1098 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.2163 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7415 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6842 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.9522 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6554 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.8832 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.411 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.6788 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6676 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.7777 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.21 |
| 20 day DMA | 52.2 |
| 35 day DMA | 48.3 |
| 50 day DMA | 44.22 |
| 100 day DMA | 38.94 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.29 | 52.19 |
| 12 day EMA | 52.05 | 52 | 51.91 |
| 20 day EMA | 51.06 | 50.92 | 50.76 |
| 35 day EMA | 47.81 | 47.54 | 47.25 |
| 50 day EMA | 44.29 | 43.96 | 43.61 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.26 | 52.19 |
| 12 day SMA | 52.21 | 52.2 | 52.17 |
| 20 day SMA | 52.2 | 52.19 | 52.18 |
| 35 day SMA | 48.3 | 47.82 | 47.36 |
| 50 day SMA | 44.22 | 43.87 | 43.53 |
| 100 day SMA | 38.94 | 38.72 | 38.49 |
| 150 day SMA | 35.3 | 35.14 | 34.98 |
| 200 day SMA | 33.12 | 32.97 | 32.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.