Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 29.08 and 30.32
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 29.286666666667 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.53 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.68 (3.27%) | 28.75 | 28.47 - 29.71 | 1.0105 times | Thu 30 April 2026 | 28.74 (0.52%) | 28.49 | 28.25 - 28.95 | 1.1649 times | Wed 29 April 2026 | 28.59 (-4.06%) | 29.39 | 28.49 - 29.91 | 0.6999 times | Tue 28 April 2026 | 29.80 (-0.63%) | 29.90 | 29.22 - 29.93 | 0.4723 times | Mon 27 April 2026 | 29.99 (0.91%) | 29.58 | 29.54 - 30.49 | 0.8764 times | Fri 24 April 2026 | 29.72 (0.34%) | 30.43 | 28.69 - 30.43 | 1.0007 times | Thu 23 April 2026 | 29.62 (1.13%) | 29.41 | 26.84 - 30.26 | 1.4033 times | Wed 22 April 2026 | 29.29 (-2.14%) | 30.20 | 28.58 - 30.36 | 1.6454 times | Tue 21 April 2026 | 29.93 (-2.03%) | 30.77 | 29.52 - 30.78 | 0.8184 times | Mon 20 April 2026 | 30.55 (0.03%) | 30.50 | 30.12 - 31.04 | 0.9081 times | Fri 17 April 2026 | 30.54 (6.19%) | 29.56 | 29.33 - 31.71 | 1.7209 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 28.97 and 31.21
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.7591 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.038 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.8802 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.6673 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.6208 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.8814 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.6935 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.9261 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.6439 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.8896 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.8786 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 29.08 and 30.32
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.68 (3.27%) | 28.75 | 28.47 - 29.71 | 0.0474 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8823 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.189 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.8995 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.9138 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8987 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.047 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9825 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1574 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9824 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1964 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.6 |
| 20 day DMA | 28.9 |
| 35 day DMA | 27.7 |
| 50 day DMA | 28.02 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.17 | 29.38 |
| 12 day EMA | 29.23 | 29.15 | 29.22 |
| 20 day EMA | 28.9 | 28.82 | 28.83 |
| 35 day EMA | 28.65 | 28.59 | 28.58 |
| 50 day EMA | 28.23 | 28.17 | 28.15 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.37 | 29.54 |
| 12 day SMA | 29.6 | 29.49 | 29.53 |
| 20 day SMA | 28.9 | 28.78 | 28.7 |
| 35 day SMA | 27.7 | 27.63 | 27.57 |
| 50 day SMA | 28.02 | 28 | 28.02 |
| 100 day SMA | 27.51 | 27.45 | 27.4 |
| 150 day SMA | 26.59 | 26.56 | 26.54 |
| 200 day SMA | 26.25 | 26.23 | 26.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.