Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.63 and 52.89
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 52.673333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 52.93 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.76 (0.32%) | 52.50 | 52.50 - 52.76 | 1.2389 times | Thu 29 October 2026 | 52.59 (0.17%) | 52.54 | 52.47 - 52.59 | 0.4404 times | Wed 28 October 2026 | 52.50 (0.04%) | 52.45 | 52.45 - 52.56 | 0.9056 times | Tue 27 October 2026 | 52.48 (0.06%) | 52.57 | 52.41 - 52.57 | 0.9075 times | Mon 26 October 2026 | 52.45 (-0.27%) | 52.47 | 52.44 - 52.63 | 0.7913 times | Fri 23 October 2026 | 52.59 (0.4%) | 52.44 | 52.40 - 52.59 | 1.0516 times | Thu 22 October 2026 | 52.38 (-0.08%) | 52.38 | 52.38 - 52.65 | 1.6851 times | Wed 21 October 2026 | 52.42 (0.11%) | 52.35 | 52.34 - 52.44 | 0.5538 times | Tue 20 October 2026 | 52.36 (0.67%) | 52.15 | 52.15 - 52.42 | 1.2745 times | Mon 19 October 2026 | 52.01 (-0.69%) | 52.44 | 51.98 - 52.44 | 1.1511 times | Fri 16 October 2026 | 52.37 (0.04%) | 52.42 | 52.36 - 52.46 | 0.5418 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.59 and 52.94
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 52.643333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.76 (0.32%) | 52.47 | 52.41 - 52.76 | 0.9314 times | Fri 23 October 2026 | 52.59 (0.42%) | 52.44 | 51.98 - 52.65 | 1.2429 times | Fri 16 October 2026 | 52.37 (0%) | 52.34 | 52.31 - 52.46 | 0.8879 times | Fri 09 October 2026 | 52.37 (0.04%) | 52.27 | 52.24 - 52.49 | 1.1297 times | Fri 02 October 2026 | 52.35 (-0.17%) | 52.40 | 52.24 - 52.45 | 0.9428 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.8464 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.1795 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 0.976 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.2911 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5723 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.8583 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.37 and 53.15
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.76 (0.88%) | 52.29 | 51.98 - 52.76 | 1.5497 times | Wed 30 September 2026 | 52.30 (0.23%) | 52.15 | 52.08 - 52.56 | 1.5742 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 1.8534 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.6201 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.5722 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.7963 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.5481 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.7386 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.1799 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.5676 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.5583 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.33 |
| 100 day DMA | 45.23 |
| 150 day DMA | 40.58 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.51 | 52.47 |
| 12 day EMA | 52.5 | 52.45 | 52.42 |
| 20 day EMA | 52.43 | 52.4 | 52.38 |
| 35 day EMA | 52.38 | 52.36 | 52.35 |
| 50 day EMA | 52.35 | 52.33 | 52.32 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.52 | 52.48 |
| 12 day SMA | 52.44 | 52.4 | 52.39 |
| 20 day SMA | 52.42 | 52.4 | 52.38 |
| 35 day SMA | 52.4 | 52.38 | 52.37 |
| 50 day SMA | 52.33 | 52.32 | 52.31 |
| 100 day SMA | 45.23 | 45.03 | 44.84 |
| 150 day SMA | 40.58 | 40.41 | 40.23 |
| 200 day SMA | 37.42 | 37.3 | 37.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.