MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 18.15 and 19.36 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.39 | | Daily Target 3 | 19.123333333333 | | Daily Target 4 | 19.6 | | Daily Target 5 | 20.33 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.86 (-2.88%) |
19.80 |
18.65 - 19.86 |
0.8588 times |
Thu 10 April 2025 |
19.42 (-6.14%) |
19.72 |
18.62 - 19.78 |
0.7304 times |
Wed 09 April 2025 |
20.69 (14.37%) |
17.82 |
17.64 - 21.40 |
1.0012 times |
Tue 08 April 2025 |
18.09 (-2.11%) |
19.36 |
17.75 - 20.14 |
1.0977 times |
Mon 07 April 2025 |
18.48 (-2.22%) |
17.90 |
17.61 - 20.08 |
1.1959 times |
Fri 04 April 2025 |
18.90 (-3.08%) |
18.52 |
17.62 - 19.59 |
1.4575 times |
Thu 03 April 2025 |
19.50 (-11.28%) |
20.52 |
18.42 - 20.63 |
1.6184 times |
Wed 02 April 2025 |
21.98 (1.52%) |
21.25 |
21.25 - 22.32 |
0.6894 times |
Tue 01 April 2025 |
21.65 (0.7%) |
21.51 |
21.42 - 22.31 |
0.6612 times |
Mon 31 March 2025 |
21.50 (-2.32%) |
21.46 |
21.00 - 21.95 |
0.6894 times |
Fri 28 March 2025 |
22.01 (-5.21%) |
23.04 |
21.64 - 23.24 |
0.7833 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 18.24 and 22.03 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 19.29 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.86 (-0.21%) |
17.90 |
17.61 - 21.40 |
1.5274 times |
Fri 04 April 2025 |
18.90 (-14.13%) |
21.46 |
17.62 - 22.32 |
1.6 times |
Fri 28 March 2025 |
22.01 (-4.26%) |
23.47 |
21.64 - 24.09 |
0.6121 times |
Fri 21 March 2025 |
22.99 (0.97%) |
22.44 |
22.44 - 24.04 |
0.8619 times |
Fri 14 March 2025 |
22.77 (-6.18%) |
23.82 |
22.08 - 24.15 |
1.0371 times |
Fri 07 March 2025 |
24.27 (-4.26%) |
25.44 |
22.41 - 25.70 |
1.5608 times |
Fri 28 February 2025 |
25.35 (-5.34%) |
27.04 |
25.07 - 27.31 |
0.8961 times |
Fri 21 February 2025 |
26.78 (-4.39%) |
27.81 |
26.54 - 28.93 |
0.5674 times |
Fri 14 February 2025 |
28.01 (-6.73%) |
30.45 |
27.93 - 31.45 |
0.6482 times |
Fri 07 February 2025 |
30.03 (-1.09%) |
29.10 |
28.54 - 31.51 |
0.6888 times |
Fri 31 January 2025 |
30.36 (-0.85%) |
30.47 |
29.01 - 31.82 |
1.0224 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 15.88 and 20.59 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 19.596666666667 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.86 (-12.28%) |
21.51 |
17.61 - 22.32 |
0.8328 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.2263 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.801 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.1709 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.7095 times |
Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.6995 times |
Thu 31 October 2024 |
29.13 (-17.41%) |
35.00 |
28.00 - 35.00 |
1.0764 times |
Mon 30 September 2024 |
35.27 (11.19%) |
31.30 |
28.65 - 37.86 |
0.9298 times |
Fri 30 August 2024 |
31.72 (-9.03%) |
34.95 |
27.61 - 35.18 |
0.885 times |
Wed 31 July 2024 |
34.87 (7.72%) |
32.43 |
30.17 - 38.20 |
1.6688 times |
Fri 28 June 2024 |
32.37 (13.66%) |
34.13 |
31.71 - 36.63 |
1.3373 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 19.11 | | 12 day DMA | 20.36 | | 20 day DMA | 21.52 | | 35 day DMA | 23.02 | | 50 day DMA | 25.02 | | 100 day DMA | 27.26 | | 150 day DMA | 28.81 | | 200 day DMA | 29.67 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.62 | 19.72 | | 12 day EMA | 20.26 | 20.52 | 20.72 | | 20 day EMA | 21.28 | 21.54 | 21.76 | | 35 day EMA | 23.15 | 23.4 | 23.63 | | 50 day EMA | 24.87 | 25.12 | 25.35 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.11 | 19.12 | 19.13 | | 12 day SMA | 20.36 | 20.76 | 21.06 | | 20 day SMA | 21.52 | 21.75 | 21.96 | | 35 day SMA | 23.02 | 23.29 | 23.55 | | 50 day SMA | 25.02 | 25.25 | 25.46 | | 100 day SMA | 27.26 | 27.4 | 27.53 | | 150 day SMA | 28.81 | 28.9 | 28.98 | | 200 day SMA | 29.67 | 29.75 | 29.82 |
|
|
