MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 21.85 and 23.1 | Daily Target 1 | 20.87 | | Daily Target 2 | 21.58 | | Daily Target 3 | 22.12 | | Daily Target 4 | 22.83 | | Daily Target 5 | 23.37 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.29 (-1.72%) |
22.23 |
21.41 - 22.66 |
1.0327 times |
Thu 31 July 2025 |
22.68 (0.27%) |
22.16 |
22.15 - 23.02 |
0.5825 times |
Wed 30 July 2025 |
22.62 (0.4%) |
22.77 |
22.15 - 23.10 |
0.7542 times |
Tue 29 July 2025 |
22.53 (1.53%) |
22.30 |
21.98 - 22.68 |
0.9588 times |
Mon 28 July 2025 |
22.19 (-3.56%) |
22.99 |
21.98 - 23.39 |
0.8134 times |
Fri 25 July 2025 |
23.01 (1.32%) |
22.44 |
22.00 - 23.22 |
1.2338 times |
Thu 24 July 2025 |
22.71 (-16.87%) |
22.72 |
21.64 - 26.09 |
2.6076 times |
Wed 23 July 2025 |
27.32 (2.25%) |
27.22 |
26.01 - 27.58 |
0.8056 times |
Tue 22 July 2025 |
26.72 (10.19%) |
24.54 |
24.54 - 26.89 |
0.8413 times |
Mon 21 July 2025 |
24.25 (0%) |
24.57 |
24.24 - 25.02 |
0.3701 times |
Fri 18 July 2025 |
24.25 (-0.9%) |
24.89 |
24.01 - 24.89 |
0.3381 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 20.86 and 22.84 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 21.34 | | Weekly Target 3 | 22.363333333333 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 24.34 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.29 (-3.13%) |
22.99 |
21.41 - 23.39 |
1.4792 times |
Fri 25 July 2025 |
23.01 (-5.11%) |
24.57 |
21.64 - 27.58 |
2.0924 times |
Fri 18 July 2025 |
24.25 (-10.09%) |
26.55 |
24.01 - 26.78 |
0.6461 times |
Fri 11 July 2025 |
26.97 (-2.92%) |
27.37 |
26.33 - 28.49 |
0.7877 times |
Thu 03 July 2025 |
27.78 (6.36%) |
26.15 |
24.90 - 28.29 |
0.5682 times |
Fri 27 June 2025 |
26.12 (3.45%) |
24.64 |
23.62 - 26.36 |
1.0003 times |
Fri 20 June 2025 |
25.25 (5.52%) |
25.25 |
24.88 - 26.18 |
1.0501 times |
Fri 13 June 2025 |
23.93 (6.54%) |
23.06 |
22.59 - 26.09 |
1.1621 times |
Fri 06 June 2025 |
22.46 (5.94%) |
21.17 |
20.52 - 22.55 |
0.686 times |
Fri 30 May 2025 |
21.20 (-0.14%) |
21.71 |
21.07 - 22.24 |
0.528 times |
Fri 23 May 2025 |
21.23 (-9.43%) |
22.77 |
20.69 - 23.42 |
0.7019 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 21.85 and 23.1 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 22.12 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 23.37 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.29 (-1.72%) |
22.23 |
21.41 - 22.66 |
0.1036 times |
Thu 31 July 2025 |
22.68 (-9.79%) |
24.90 |
21.64 - 28.49 |
1.4253 times |
Mon 30 June 2025 |
25.14 (18.58%) |
21.17 |
20.52 - 26.36 |
1.1314 times |
Fri 30 May 2025 |
21.20 (-1.21%) |
21.70 |
20.69 - 25.07 |
1.0476 times |
Wed 30 April 2025 |
21.46 (-0.19%) |
21.51 |
16.85 - 23.01 |
1.7902 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.1983 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.7827 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.1442 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.6933 times |
Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.6835 times |
Thu 31 October 2024 |
29.13 (-17.41%) |
35.00 |
28.00 - 35.00 |
1.0518 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 23.75 | | 20 day DMA | 24.86 | | 35 day DMA | 25.18 | | 50 day DMA | 24.28 | | 100 day DMA | 22.86 | | 150 day DMA | 24.56 | | 200 day DMA | 26.1 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.91 | 23.03 | | 12 day EMA | 23.58 | 23.81 | 24.01 | | 20 day EMA | 24.11 | 24.3 | 24.47 | | 35 day EMA | 24.17 | 24.28 | 24.37 | | 50 day EMA | 24.02 | 24.09 | 24.15 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.61 | 22.61 | | 12 day SMA | 23.75 | 23.96 | 24.15 | | 20 day SMA | 24.86 | 25.13 | 25.38 | | 35 day SMA | 25.18 | 25.27 | 25.33 | | 50 day SMA | 24.28 | 24.3 | 24.31 | | 100 day SMA | 22.86 | 22.88 | 22.89 | | 150 day SMA | 24.56 | 24.61 | 24.64 | | 200 day SMA | 26.1 | 26.13 | 26.17 |
|
|
