Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 25.8 and 26.67
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.87 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (2.52%) | 25.65 | 25.53 - 26.40 | 0.689 times | Mon 16 March 2026 | 25.43 (0.04%) | 26.03 | 25.36 - 26.46 | 1.09 times | Fri 13 March 2026 | 25.42 (-3.53%) | 26.74 | 25.32 - 26.92 | 0.688 times | Thu 12 March 2026 | 26.35 (-3.12%) | 26.66 | 26.16 - 27.20 | 0.668 times | Wed 11 March 2026 | 27.20 (1.42%) | 26.69 | 26.69 - 27.66 | 0.4678 times | Tue 10 March 2026 | 26.82 (-1.9%) | 27.60 | 26.71 - 28.33 | 0.7677 times | Mon 09 March 2026 | 27.34 (1.79%) | 25.90 | 25.09 - 27.59 | 1.4087 times | Fri 06 March 2026 | 26.86 (-5.26%) | 27.54 | 26.46 - 27.84 | 1.8011 times | Thu 05 March 2026 | 28.35 (-4.67%) | 29.39 | 27.35 - 29.81 | 1.3176 times | Wed 04 March 2026 | 29.74 (0.03%) | 30.73 | 29.29 - 31.53 | 1.1021 times | Tue 03 March 2026 | 29.73 (-3.66%) | 29.70 | 29.18 - 30.68 | 1.4899 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.72 and 26.82
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (2.56%) | 26.03 | 25.36 - 26.46 | 0.3464 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.7788 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.3825 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.5891 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.7389 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.308 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.1038 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 2.375 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 0.8463 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.5311 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 0.7038 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 22.36 and 28.8
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 27.563333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 34 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (-14.52%) | 29.58 | 25.09 - 31.53 | 0.7208 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7578 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8456 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8317 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9689 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9092 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.071 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9091 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1071 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8788 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8137 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.27 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.19 | 26.57 |
| 12 day EMA | 27.07 | 27.25 | 27.58 |
| 20 day EMA | 27.61 | 27.77 | 28.02 |
| 35 day EMA | 27.78 | 27.88 | 28.02 |
| 50 day EMA | 27.72 | 27.79 | 27.89 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.24 | 26.63 |
| 12 day SMA | 27.51 | 27.88 | 28.27 |
| 20 day SMA | 28.19 | 28.35 | 28.53 |
| 35 day SMA | 28.48 | 28.52 | 28.59 |
| 50 day SMA | 28.27 | 28.24 | 28.21 |
| 100 day SMA | 26.26 | 26.26 | 26.27 |
| 150 day SMA | 26.2 | 26.18 | 26.16 |
| 200 day SMA | 25.75 | 25.72 | 25.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.