CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 31.9 and 32.21 | Daily Target 1 | 31.66 | | Daily Target 2 | 31.82 | | Daily Target 3 | 31.973333333333 | | Daily Target 4 | 32.13 | | Daily Target 5 | 32.28 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.97 (-0.12%) |
31.94 |
31.82 - 32.13 |
1.0934 times |
Thu 29 May 2025 |
32.01 (-0.06%) |
32.12 |
31.82 - 32.23 |
0.668 times |
Wed 28 May 2025 |
32.03 (-1.08%) |
32.27 |
31.89 - 32.53 |
0.7027 times |
Tue 27 May 2025 |
32.38 (2.76%) |
31.83 |
31.56 - 32.43 |
0.7524 times |
Fri 23 May 2025 |
31.51 (-1.16%) |
31.47 |
30.86 - 31.91 |
1.1703 times |
Thu 22 May 2025 |
31.88 (-0.78%) |
31.91 |
31.53 - 32.09 |
1.3428 times |
Wed 21 May 2025 |
32.13 (-1.05%) |
32.02 |
31.86 - 32.58 |
1.2265 times |
Tue 20 May 2025 |
32.47 (1.03%) |
32.07 |
31.90 - 32.55 |
1.0064 times |
Mon 19 May 2025 |
32.14 (0.31%) |
31.99 |
31.72 - 32.15 |
0.8902 times |
Fri 16 May 2025 |
32.04 (1.78%) |
31.48 |
31.16 - 32.08 |
1.1474 times |
Thu 15 May 2025 |
31.48 (1.98%) |
30.93 |
30.69 - 31.52 |
0.9664 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 31.77 and 32.74 | Weekly Target 1 | 31.05 | | Weekly Target 2 | 31.51 | | Weekly Target 3 | 32.02 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.97 (1.46%) |
31.83 |
31.56 - 32.53 |
0.9824 times |
Fri 23 May 2025 |
31.51 (-1.65%) |
31.99 |
30.86 - 32.58 |
1.7214 times |
Fri 16 May 2025 |
32.04 (4.98%) |
31.43 |
30.69 - 32.16 |
1.7664 times |
Fri 09 May 2025 |
30.52 (0.83%) |
30.06 |
27.97 - 31.12 |
2.207 times |
Fri 02 May 2025 |
30.27 (0%) |
30.30 |
28.39 - 30.92 |
1.8981 times |
Fri 25 April 2025 |
30.27 (-1.69%) |
30.65 |
29.91 - 31.09 |
0.6836 times |
Thu 17 April 2025 |
30.79 (-0.32%) |
32.28 |
30.55 - 32.28 |
0.3145 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
0.4265 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
0 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
0 times |
Wed 16 April 2025 |
30.89 (-2.62%) |
31.90 |
30.55 - 32.73 |
0.9843 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 29.97 and 34.58 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 30.84 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 35.45 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
1.0619 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
1.0208 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.1511 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
1.0063 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.7943 times |
Tue 31 December 2024 |
33.05 (-2.1%) |
34.41 |
32.25 - 37.31 |
0.9042 times |
Tue 26 November 2024 |
33.76 (15.85%) |
29.20 |
28.90 - 35.08 |
0.8944 times |
Thu 31 October 2024 |
29.14 (-7.2%) |
31.21 |
27.70 - 31.34 |
1.0536 times |
Mon 30 September 2024 |
31.40 (-8.19%) |
34.06 |
30.94 - 34.50 |
1.1657 times |
Fri 30 August 2024 |
34.20 (-0.47%) |
34.30 |
30.18 - 35.29 |
0.9476 times |
Wed 31 July 2024 |
34.36 (4.03%) |
33.04 |
31.23 - 35.34 |
0.9487 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 31.91 | | 20 day DMA | 31.47 | | 35 day DMA | 31.13 | | 50 day DMA | 31.31 | | 100 day DMA | 31.52 | | 150 day DMA | 31.72 | | 200 day DMA | 31.87 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 32.02 | 32.02 | | 12 day EMA | 31.83 | 31.81 | 31.77 | | 20 day EMA | 31.63 | 31.59 | 31.55 | | 35 day EMA | 31.55 | 31.53 | 31.5 | | 50 day EMA | 31.45 | 31.43 | 31.41 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 31.96 | 31.99 | | 12 day SMA | 31.91 | 31.92 | 31.9 | | 20 day SMA | 31.47 | 31.36 | 31.24 | | 35 day SMA | 31.13 | 31.14 | 31.13 | | 50 day SMA | 31.31 | 31.32 | 31.31 | | 100 day SMA | 31.52 | 31.51 | 31.51 | | 150 day SMA | 31.72 | 31.71 | 31.69 | | 200 day SMA | 31.87 | 31.87 | 31.88 |
|
|
