Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 28.98 and 29.35
| Daily Target 1 | 28.82 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.56 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.16 (-0.58%) | 29.16 | 29.02 - 29.39 | 0.881 times | Mon 26 January 2026 | 29.33 (0.34%) | 29.25 | 29.15 - 29.51 | 0.8141 times | Fri 23 January 2026 | 29.23 (-0.95%) | 29.38 | 29.10 - 29.80 | 0.7568 times | Thu 22 January 2026 | 29.51 (0.51%) | 29.38 | 29.30 - 29.88 | 0.8689 times | Wed 21 January 2026 | 29.36 (1.66%) | 28.98 | 28.85 - 29.40 | 0.8124 times | Tue 20 January 2026 | 28.88 (-1.37%) | 28.97 | 28.80 - 29.22 | 1.1507 times | Fri 16 January 2026 | 29.28 (-2.85%) | 29.11 | 28.43 - 29.47 | 2.1503 times | Thu 15 January 2026 | 30.14 (0.74%) | 29.90 | 29.64 - 30.25 | 0.6403 times | Wed 14 January 2026 | 29.92 (1.18%) | 29.51 | 29.51 - 30.26 | 1.2715 times | Tue 13 January 2026 | 29.57 (0.24%) | 29.60 | 29.47 - 29.90 | 0.6541 times | Mon 12 January 2026 | 29.50 (-0.61%) | 29.54 | 29.25 - 29.67 | 0.8918 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 28.85 and 29.34
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.16 (-0.24%) | 29.25 | 29.02 - 29.51 | 0.32 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.6774 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.0586 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.9072 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.614 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.5648 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.5169 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.231 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 1.0809 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 2.0294 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.8533 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 27.88 and 29.71
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.16 (-0.1%) | 29.19 | 28.43 - 30.26 | 0.5237 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8081 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0758 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.0892 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0344 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2091 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2369 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.1989 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9299 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.8939 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.008 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.55 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.35 | 29.36 |
| 12 day EMA | 29.37 | 29.41 | 29.42 |
| 20 day EMA | 29.4 | 29.43 | 29.44 |
| 35 day EMA | 29.41 | 29.43 | 29.44 |
| 50 day EMA | 29.45 | 29.46 | 29.47 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.26 | 29.25 |
| 12 day SMA | 29.46 | 29.49 | 29.44 |
| 20 day SMA | 29.35 | 29.37 | 29.38 |
| 35 day SMA | 29.62 | 29.66 | 29.7 |
| 50 day SMA | 29.57 | 29.56 | 29.54 |
| 100 day SMA | 29.55 | 29.59 | 29.63 |
| 150 day SMA | 30.89 | 30.91 | 30.91 |
| 200 day SMA | 30.96 | 30.97 | 30.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.