CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 31.08 and 32.52 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.81 | | Daily Target 3 | 31.34 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.78 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.72 (1.18%) |
31.06 |
30.43 - 31.87 |
0.7538 times |
Thu 10 April 2025 |
31.35 (-0.89%) |
31.17 |
30.73 - 31.80 |
1.1452 times |
Wed 09 April 2025 |
31.63 (4.67%) |
29.81 |
29.72 - 32.49 |
1.4978 times |
Tue 08 April 2025 |
30.22 (-2.39%) |
31.59 |
29.74 - 31.96 |
1.1803 times |
Mon 07 April 2025 |
30.96 (-1.59%) |
30.55 |
29.71 - 31.67 |
1.5072 times |
Fri 04 April 2025 |
31.46 (-1.19%) |
31.07 |
30.89 - 32.00 |
1.0608 times |
Thu 03 April 2025 |
31.84 (-3.1%) |
32.75 |
31.31 - 32.77 |
0.8445 times |
Wed 02 April 2025 |
32.86 (1.39%) |
32.41 |
32.12 - 32.92 |
0.626 times |
Tue 01 April 2025 |
32.41 (-0.98%) |
32.61 |
32.17 - 32.84 |
0.6514 times |
Mon 31 March 2025 |
32.73 (1.9%) |
32.06 |
31.35 - 32.91 |
0.733 times |
Fri 28 March 2025 |
32.12 (1.65%) |
32.06 |
31.46 - 32.22 |
0.9897 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 30.72 and 33.5 | Weekly Target 1 | 28.53 | | Weekly Target 2 | 30.12 | | Weekly Target 3 | 31.306666666667 | | Weekly Target 4 | 32.9 | | Weekly Target 5 | 34.09 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.72 (0.83%) |
30.55 |
29.71 - 32.49 |
1.2764 times |
Fri 04 April 2025 |
31.46 (-2.05%) |
32.06 |
30.89 - 32.92 |
0.8214 times |
Fri 28 March 2025 |
32.12 (5.45%) |
30.92 |
30.67 - 32.22 |
0.5294 times |
Fri 21 March 2025 |
30.46 (-5.81%) |
32.24 |
30.14 - 32.76 |
1.816 times |
Fri 14 March 2025 |
32.34 (-1.01%) |
32.41 |
31.36 - 33.18 |
0.9839 times |
Fri 07 March 2025 |
32.67 (3.78%) |
31.38 |
30.60 - 33.23 |
0.8153 times |
Fri 28 February 2025 |
31.48 (-1.78%) |
32.40 |
30.67 - 33.05 |
1.3825 times |
Fri 21 February 2025 |
32.05 (-3.61%) |
32.75 |
31.91 - 33.45 |
0.5078 times |
Fri 14 February 2025 |
33.25 (1.19%) |
32.96 |
32.44 - 34.14 |
0.6958 times |
Fri 07 February 2025 |
32.86 (5.35%) |
30.64 |
30.51 - 35.15 |
1.1715 times |
Fri 31 January 2025 |
31.19 (0.74%) |
31.04 |
30.89 - 32.08 |
0.533 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 29.11 and 32.32 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 29.98 | | Monthly Target 3 | 31.45 | | Monthly Target 4 | 33.19 | | Monthly Target 5 | 34.66 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.72 (-3.09%) |
32.61 |
29.71 - 32.92 |
0.5546 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.2264 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
1.072 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.8463 times |
Tue 31 December 2024 |
33.05 (-2.1%) |
34.41 |
32.25 - 37.31 |
0.9633 times |
Tue 26 November 2024 |
33.76 (15.85%) |
29.20 |
28.90 - 35.08 |
0.9529 times |
Thu 31 October 2024 |
29.14 (-7.2%) |
31.21 |
27.70 - 31.34 |
1.1224 times |
Mon 30 September 2024 |
31.40 (-8.19%) |
34.06 |
30.94 - 34.50 |
1.2419 times |
Fri 30 August 2024 |
34.20 (-0.47%) |
34.30 |
30.18 - 35.29 |
1.0095 times |
Wed 31 July 2024 |
34.36 (4.03%) |
33.04 |
31.23 - 35.34 |
1.0107 times |
Fri 28 June 2024 |
33.03 (-11.57%) |
37.72 |
32.33 - 37.84 |
1.0674 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 31.18 | | 12 day DMA | 31.74 | | 20 day DMA | 31.83 | | 35 day DMA | 31.83 | | 50 day DMA | 31.99 | | 100 day DMA | 32.22 | | 150 day DMA | 31.86 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.33 | 31.32 | | 12 day EMA | 31.6 | 31.58 | 31.62 | | 20 day EMA | 31.72 | 31.72 | 31.76 | | 35 day EMA | 31.8 | 31.81 | 31.84 | | 50 day EMA | 31.84 | 31.85 | 31.87 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.18 | 31.12 | 31.22 | | 12 day SMA | 31.74 | 31.64 | 31.73 | | 20 day SMA | 31.83 | 31.87 | 31.93 | | 35 day SMA | 31.83 | 31.87 | 31.92 | | 50 day SMA | 31.99 | 31.98 | 31.98 | | 100 day SMA | 32.22 | 32.21 | 32.2 | | 150 day SMA | 31.86 | 31.87 | 31.9 | | 200 day SMA | 32.25 | 32.25 | 32.26 |
|
|
