login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 31.34 and 32.75

Daily Target 1	31.02
Daily Target 2	31.65
Daily Target 3	32.433333333333
Daily Target 4	33.06
Daily Target 5	33.84

Daily price and volume Central Garden

Date	Closing	Open	Range	Volume
Mon 04 May 2026	32.27 (-3.61%)	33.22	31.81 - 33.22	1.2749 times
Fri 01 May 2026	33.48 (-0.24%)	33.71	33.07 - 34.19	1.1695 times
Thu 30 April 2026	33.56 (-0.71%)	33.68	33.13 - 34.07	1.0131 times
Wed 29 April 2026	33.80 (-0.41%)	33.74	33.36 - 34.19	1.3343 times
Tue 28 April 2026	33.94 (-0.88%)	34.62	33.80 - 34.85	0.844 times
Mon 27 April 2026	34.24 (-1.47%)	34.69	34.20 - 35.22	0.8309 times
Fri 24 April 2026	34.75 (1.58%)	34.35	34.01 - 34.78	0.6689 times
Thu 23 April 2026	34.21 (1.09%)	34.03	33.89 - 34.42	0.9465 times
Wed 22 April 2026	33.84 (-1.8%)	34.56	33.72 - 35.08	0.975 times
Tue 21 April 2026	34.46 (-1.26%)	34.92	34.41 - 34.93	0.943 times
Mon 20 April 2026	34.90 (0.17%)	34.82	34.40 - 34.91	0.8455 times

Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 31.34 and 32.75

Weekly Target 1	31.02
Weekly Target 2	31.65
Weekly Target 3	32.433333333333
Weekly Target 4	33.06
Weekly Target 5	33.84

Weekly price and volumes for Central Garden

Date	Closing	Open	Range	Volume
Mon 04 May 2026	32.27 (-3.61%)	33.22	31.81 - 33.22	0.2763 times
Fri 01 May 2026	33.48 (-3.65%)	34.69	33.07 - 35.22	1.1252 times
Fri 24 April 2026	34.75 (-0.26%)	34.82	33.72 - 35.08	0.949 times
Fri 17 April 2026	34.84 (5.1%)	33.18	32.73 - 35.61	1.2381 times
Fri 10 April 2026	33.15 (5.1%)	31.44	31.14 - 33.56	1.0312 times
Thu 02 April 2026	31.54 (-2.92%)	32.73	30.79 - 33.11	1.1931 times
Fri 27 March 2026	32.49 (4.4%)	32.06	31.28 - 33.17	1.4951 times
Fri 20 March 2026	31.12 (-3.17%)	32.49	31.06 - 33.00	0.9792 times
Fri 13 March 2026	32.14 (-1.29%)	32.12	31.25 - 32.37	0.7528 times
Fri 06 March 2026	32.56 (-5.73%)	34.36	31.91 - 34.41	0.96 times
Fri 27 February 2026	34.54 (-1.96%)	35.04	33.90 - 35.50	0.9442 times

weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 30.85 and 33.23

Monthly Target 1	30.38
Monthly Target 2	31.32
Monthly Target 3	32.756666666667
Monthly Target 4	33.7
Monthly Target 5	35.14

Monthly price and volumes Central Garden

Date	Closing	Open	Range	Volume
Mon 04 May 2026	32.27 (-3.84%)	33.71	31.81 - 34.19	0.1016 times
Thu 30 April 2026	33.56 (3.52%)	32.41	30.79 - 35.61	0.8873 times
Tue 31 March 2026	32.42 (-6.14%)	34.36	31.06 - 34.41	0.929 times
Fri 27 February 2026	34.54 (12.62%)	30.69	28.62 - 35.50	0.949 times
Fri 30 January 2026	30.67 (5.07%)	29.19	28.43 - 30.79	0.8228 times
Wed 31 December 2025	29.19 (-5.66%)	30.84	28.86 - 31.39	0.9776 times
Fri 28 November 2025	30.94 (11.25%)	28.09	27.41 - 32.51	1.3014 times
Fri 31 October 2025	27.81 (-5.82%)	29.38	25.97 - 29.74	1.3176 times
Tue 30 September 2025	29.53 (-10.6%)	32.74	29.09 - 34.88	1.2513 times
Fri 29 August 2025	33.03 (-7.01%)	35.43	30.21 - 36.06	1.4626 times
Thu 31 July 2025	35.52 (13.52%)	31.19	31.04 - 37.35	1.4962 times

monthly chart CentralGarden

Indicator Analysis of CentralGarden

Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period	DMA value
5 day DMA	33.41
12 day DMA	34.02
20 day DMA	33.72
35 day DMA	33.08
50 day DMA	33.29
100 day DMA	31.93
150 day DMA	30.83
200 day DMA	31.48

EMA (exponential moving average) of Central Garden CENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.26	33.76	33.9
12 day EMA	33.61	33.85	33.92
20 day EMA	33.57	33.71	33.73
35 day EMA	33.56	33.64	33.65
50 day EMA	33.36	33.4	33.4

SMA (simple moving average) of Central Garden CENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.41	33.8	34.06
12 day SMA	34.02	34.17	34.18
20 day SMA	33.72	33.72	33.62
35 day SMA	33.08	33.07	33.03
50 day SMA	33.29	33.33	33.35
100 day SMA	31.93	31.91	31.88
150 day SMA	30.83	30.82	30.8
200 day SMA	31.48	31.5	31.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme