CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 27.2 and 27.84 | Daily Target 1 | 27.08 | | Daily Target 2 | 27.31 | | Daily Target 3 | 27.723333333333 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.36 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.53 (-1.61%) |
28.01 |
27.50 - 28.14 |
0.9493 times |
Tue 18 November 2025 |
27.98 (-0.39%) |
28.07 |
27.71 - 28.25 |
1.3804 times |
Mon 17 November 2025 |
28.09 (-1.75%) |
28.59 |
28.04 - 28.77 |
0.9666 times |
Fri 14 November 2025 |
28.59 (-1%) |
28.62 |
28.33 - 28.76 |
1.1107 times |
Thu 13 November 2025 |
28.88 (0.8%) |
28.62 |
28.33 - 29.20 |
0.8801 times |
Wed 12 November 2025 |
28.65 (0.32%) |
28.56 |
28.56 - 28.94 |
0.9878 times |
Tue 11 November 2025 |
28.56 (-0.14%) |
28.70 |
28.17 - 29.14 |
0.7919 times |
Mon 10 November 2025 |
28.60 (0.74%) |
28.45 |
28.17 - 28.92 |
0.8993 times |
Fri 07 November 2025 |
28.39 (0.71%) |
28.37 |
28.01 - 28.75 |
1.0098 times |
Thu 06 November 2025 |
28.19 (-0.77%) |
28.31 |
28.08 - 28.63 |
1.0241 times |
Wed 05 November 2025 |
28.41 (2.08%) |
27.85 |
27.62 - 28.46 |
1.073 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 26.88 and 28.15 | Weekly Target 1 | 26.66 | | Weekly Target 2 | 27.1 | | Weekly Target 3 | 27.933333333333 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 29.2 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.53 (-3.71%) |
28.59 |
27.50 - 28.77 |
0.8292 times |
Fri 14 November 2025 |
28.59 (0.7%) |
28.45 |
28.17 - 29.20 |
1.1747 times |
Fri 07 November 2025 |
28.39 (2.09%) |
28.09 |
27.62 - 28.75 |
0.9669 times |
Fri 31 October 2025 |
27.81 (0%) |
28.08 |
27.72 - 28.27 |
0.2582 times |
Fri 31 October 2025 |
27.81 (-4.14%) |
29.03 |
27.72 - 29.58 |
1.6596 times |
Fri 24 October 2025 |
29.01 (4.88%) |
27.70 |
27.51 - 29.01 |
0.9529 times |
Fri 17 October 2025 |
27.66 (3.36%) |
27.01 |
25.97 - 27.71 |
1.0252 times |
Fri 10 October 2025 |
26.76 (-7.91%) |
29.07 |
26.72 - 29.23 |
0.9751 times |
Fri 03 October 2025 |
29.06 (-3.17%) |
30.05 |
28.77 - 30.05 |
0.9913 times |
Fri 26 September 2025 |
30.01 (-4%) |
31.33 |
29.86 - 31.50 |
1.167 times |
Fri 19 September 2025 |
31.26 (-3.37%) |
32.34 |
31.20 - 33.09 |
1.5538 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 26.67 and 28.37 | Monthly Target 1 | 26.38 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 28.076666666667 | | Monthly Target 4 | 28.65 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.53 (-1.01%) |
28.09 |
27.50 - 29.20 |
0.588 times |
Fri 31 October 2025 |
27.81 (-5.82%) |
29.38 |
25.97 - 29.74 |
1.0812 times |
Tue 30 September 2025 |
29.53 (-10.6%) |
32.74 |
29.09 - 34.88 |
1.0268 times |
Fri 29 August 2025 |
33.03 (-7.01%) |
35.43 |
30.21 - 36.06 |
1.2002 times |
Thu 31 July 2025 |
35.52 (13.52%) |
31.19 |
31.04 - 37.35 |
1.2278 times |
Mon 30 June 2025 |
31.29 (-2.13%) |
31.80 |
29.99 - 32.45 |
1.1901 times |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
0.9231 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
0.8873 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.0006 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
0.8747 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.6905 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 28.31 | | 20 day DMA | 28.4 | | 35 day DMA | 28.08 | | 50 day DMA | 28.97 | | 100 day DMA | 31.4 | | 150 day DMA | 31.31 | | 200 day DMA | 31.49 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.04 | 28.29 | 28.44 | | 12 day EMA | 28.23 | 28.36 | 28.43 | | 20 day EMA | 28.32 | 28.4 | 28.44 | | 35 day EMA | 28.86 | 28.94 | 29 | | 50 day EMA | 29.28 | 29.35 | 29.41 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 28.44 | 28.55 | | 12 day SMA | 28.31 | 28.33 | 28.32 | | 20 day SMA | 28.4 | 28.44 | 28.44 | | 35 day SMA | 28.08 | 28.12 | 28.17 | | 50 day SMA | 28.97 | 29.07 | 29.2 | | 100 day SMA | 31.4 | 31.44 | 31.48 | | 150 day SMA | 31.31 | 31.33 | 31.35 | | 200 day SMA | 31.49 | 31.5 | 31.52 |
|
|
