Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 37.19 and 39
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.4 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.78 (2.25%) | 37.20 | 36.59 - 38.40 | 1.7013 times | Wed 17 June 2026 | 36.95 (-2.15%) | 37.10 | 36.34 - 37.76 | 1.2481 times | Tue 16 June 2026 | 37.76 (-0.47%) | 38.51 | 37.43 - 38.76 | 0.9442 times | Mon 15 June 2026 | 37.94 (0.45%) | 37.67 | 37.38 - 38.11 | 0.9727 times | Fri 12 June 2026 | 37.77 (1.45%) | 37.29 | 37.29 - 38.15 | 0.8534 times | Thu 11 June 2026 | 37.23 (1.22%) | 37.02 | 36.43 - 37.37 | 1.3892 times | Wed 10 June 2026 | 36.78 (0.79%) | 36.72 | 36.66 - 37.11 | 0.8782 times | Tue 09 June 2026 | 36.49 (3.55%) | 35.51 | 35.29 - 36.63 | 0.65 times | Mon 08 June 2026 | 35.24 (-0.2%) | 35.25 | 35.21 - 35.70 | 0.6385 times | Fri 05 June 2026 | 35.31 (1.41%) | 34.93 | 34.90 - 35.81 | 0.7243 times | Thu 04 June 2026 | 34.82 (4.22%) | 33.87 | 33.76 - 34.86 | 1.0161 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 37.06 and 39.48
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.2929 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.1715 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 1.103 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.8103 times | Fri 22 May 2026 | 34.57 (2.8%) | 33.77 | 33.41 - 35.56 | 1.0458 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 1.086 times | Fri 08 May 2026 | 34.24 (1.72%) | 33.05 | 32.54 - 37.71 | 1.0756 times | Wed 06 May 2026 | 33.66 (0.54%) | 33.22 | 31.81 - 33.90 | 0.7053 times | Fri 01 May 2026 | 33.48 (-3.65%) | 34.69 | 33.07 - 35.22 | 0.9274 times | Fri 24 April 2026 | 34.75 (-0.26%) | 34.82 | 33.72 - 35.08 | 0.7822 times | Fri 17 April 2026 | 34.84 (5.1%) | 33.18 | 32.73 - 35.61 | 1.0205 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.54 and 41
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.78 (10.69%) | 34.08 | 33.30 - 38.76 | 0.7971 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.102 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.852 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8921 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9113 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7901 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9388 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2497 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2653 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.2016 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.4045 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.46 |
| 20 day DMA | 35.65 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.65 |
| 100 day DMA | 33.72 |
| 150 day DMA | 32.33 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.23 | 37.37 |
| 12 day EMA | 36.68 | 36.48 | 36.4 |
| 20 day EMA | 36.04 | 35.86 | 35.75 |
| 35 day EMA | 35.33 | 35.19 | 35.09 |
| 50 day EMA | 34.74 | 34.62 | 34.53 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.53 | 37.5 |
| 12 day SMA | 36.46 | 36.13 | 35.9 |
| 20 day SMA | 35.65 | 35.47 | 35.35 |
| 35 day SMA | 34.91 | 34.79 | 34.7 |
| 50 day SMA | 34.65 | 34.55 | 34.47 |
| 100 day SMA | 33.72 | 33.63 | 33.56 |
| 150 day SMA | 32.33 | 32.27 | 32.22 |
| 200 day SMA | 31.66 | 31.63 | 31.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.