Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 38.26 and 39.45
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.35 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.12 (0.85%) | 39.37 | 38.59 - 39.78 | 1.1285 times | Thu 29 October 2026 | 38.79 (1.25%) | 38.76 | 38.39 - 38.87 | 0.8061 times | Wed 28 October 2026 | 38.31 (-1.26%) | 38.71 | 37.98 - 39.13 | 0.7341 times | Tue 27 October 2026 | 38.80 (-0.84%) | 39.09 | 38.33 - 39.15 | 0.8248 times | Mon 26 October 2026 | 39.13 (0.08%) | 39.18 | 38.81 - 39.83 | 1.0043 times | Fri 23 October 2026 | 39.10 (0.75%) | 38.81 | 38.61 - 39.38 | 2.0714 times | Thu 22 October 2026 | 38.81 (5.38%) | 37.03 | 36.73 - 38.99 | 1.1372 times | Wed 21 October 2026 | 36.83 (-0.73%) | 37.08 | 36.47 - 37.17 | 0.8882 times | Tue 20 October 2026 | 37.10 (3.66%) | 36.12 | 35.85 - 37.16 | 0.7067 times | Mon 19 October 2026 | 35.79 (-1.16%) | 36.07 | 35.21 - 36.07 | 0.6986 times | Fri 16 October 2026 | 36.21 (0.44%) | 36.05 | 36.00 - 36.67 | 0.5485 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 37.63 and 39.48
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.12 (0.05%) | 39.18 | 37.98 - 39.83 | 1.1507 times | Fri 23 October 2026 | 39.10 (7.98%) | 36.07 | 35.21 - 39.38 | 1.4076 times | Fri 16 October 2026 | 36.21 (3.46%) | 34.81 | 34.71 - 36.69 | 0.8146 times | Fri 09 October 2026 | 35.00 (2.1%) | 34.25 | 34.01 - 35.20 | 1.0105 times | Fri 02 October 2026 | 34.28 (0.65%) | 33.82 | 33.04 - 34.86 | 0.8965 times | Fri 25 September 2026 | 34.06 (-1.48%) | 34.55 | 33.74 - 35.13 | 0.8314 times | Fri 18 September 2026 | 34.57 (-0.46%) | 35.03 | 34.01 - 37.18 | 1.2069 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.7656 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.0831 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.8331 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 0.9699 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 36.08 and 42.87
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.12 (16.71%) | 33.32 | 33.04 - 39.83 | 1.1741 times | Wed 30 September 2026 | 33.52 (-9.92%) | 37.02 | 33.34 - 37.40 | 1.0204 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 0.991 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.8851 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.4592 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.0833 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8376 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8769 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8959 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7767 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9228 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 37.84 |
| 20 day DMA | 36.71 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.98 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.53 | 38.4 |
| 12 day EMA | 37.91 | 37.69 | 37.49 |
| 20 day EMA | 37.23 | 37.03 | 36.84 |
| 35 day EMA | 36.81 | 36.67 | 36.54 |
| 50 day EMA | 36.44 | 36.33 | 36.23 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.83 | 38.83 |
| 12 day SMA | 37.84 | 37.55 | 37.28 |
| 20 day SMA | 36.71 | 36.47 | 36.22 |
| 35 day SMA | 35.69 | 35.57 | 35.44 |
| 50 day SMA | 35.98 | 35.96 | 35.96 |
| 100 day SMA | 37.11 | 37.08 | 37.06 |
| 150 day SMA | 36.08 | 36.03 | 35.99 |
| 200 day SMA | 35.16 | 35.12 | 35.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.