CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 35.36 and 35.97 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.49 | | Daily Target 3 | 35.836666666667 | | Daily Target 4 | 36.1 | | Daily Target 5 | 36.45 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
35.76 (0.17%) |
36.18 |
35.57 - 36.18 |
0.7992 times |
Mon 28 July 2025 |
35.70 (-2.41%) |
36.60 |
35.65 - 36.63 |
0.7874 times |
Fri 25 July 2025 |
36.58 (-0.14%) |
36.60 |
36.24 - 36.77 |
0.6927 times |
Thu 24 July 2025 |
36.63 (-1.72%) |
37.02 |
36.54 - 37.35 |
0.757 times |
Wed 23 July 2025 |
37.27 (1.03%) |
37.09 |
36.67 - 37.29 |
0.8437 times |
Tue 22 July 2025 |
36.89 (2.47%) |
36.01 |
36.01 - 37.09 |
1.0227 times |
Mon 21 July 2025 |
36.00 (-0.03%) |
36.21 |
35.95 - 36.55 |
0.9218 times |
Fri 18 July 2025 |
36.01 (-1.91%) |
36.58 |
35.78 - 36.98 |
1.4362 times |
Thu 17 July 2025 |
36.71 (2.6%) |
35.85 |
35.82 - 36.82 |
1.1938 times |
Wed 16 July 2025 |
35.78 (0.34%) |
35.96 |
35.54 - 36.17 |
1.5455 times |
Tue 15 July 2025 |
35.66 (-2.35%) |
36.69 |
35.37 - 36.70 |
2.1925 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 35.14 and 36.2 | Weekly Target 1 | 34.93 | | Weekly Target 2 | 35.34 | | Weekly Target 3 | 35.986666666667 | | Weekly Target 4 | 36.4 | | Weekly Target 5 | 37.05 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
35.76 (-2.24%) |
36.60 |
35.57 - 36.63 |
0.2947 times |
Fri 25 July 2025 |
36.58 (1.58%) |
36.21 |
35.95 - 37.35 |
0.7871 times |
Fri 18 July 2025 |
36.01 (0.73%) |
35.73 |
35.15 - 36.98 |
1.5511 times |
Fri 11 July 2025 |
35.75 (10.24%) |
32.17 |
31.18 - 35.93 |
1.3254 times |
Thu 03 July 2025 |
32.43 (2.99%) |
31.51 |
31.04 - 32.68 |
1.0839 times |
Fri 27 June 2025 |
31.49 (3.45%) |
30.44 |
30.29 - 31.74 |
1.8856 times |
Fri 20 June 2025 |
30.44 (0.69%) |
30.20 |
29.99 - 31.33 |
0.9168 times |
Fri 13 June 2025 |
30.23 (-4.12%) |
31.64 |
30.07 - 32.45 |
0.757 times |
Fri 06 June 2025 |
31.53 (-1.38%) |
31.80 |
30.55 - 31.85 |
0.906 times |
Fri 30 May 2025 |
31.97 (1.46%) |
31.83 |
31.56 - 32.53 |
0.4924 times |
Fri 23 May 2025 |
31.51 (-1.65%) |
31.99 |
30.86 - 32.58 |
0.8628 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 33.4 and 39.71 | Monthly Target 1 | 28.41 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 34.716666666667 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
35.76 (14.29%) |
31.19 |
31.04 - 37.35 |
1.255 times |
Mon 30 June 2025 |
31.29 (-2.13%) |
31.80 |
29.99 - 32.45 |
1.2936 times |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
1.0033 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
0.9645 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.0876 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
0.9507 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.7505 times |
Tue 31 December 2024 |
33.05 (-2.1%) |
34.41 |
32.25 - 37.31 |
0.8543 times |
Tue 26 November 2024 |
33.76 (15.85%) |
29.20 |
28.90 - 35.08 |
0.8451 times |
Thu 31 October 2024 |
29.14 (-7.2%) |
31.21 |
27.70 - 31.34 |
0.9954 times |
Mon 30 September 2024 |
31.40 (-8.19%) |
34.06 |
30.94 - 34.50 |
1.1014 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 36.39 | | 12 day DMA | 36.29 | | 20 day DMA | 34.81 | | 35 day DMA | 33.23 | | 50 day DMA | 32.8 | | 100 day DMA | 32.08 | | 150 day DMA | 32 | | 200 day DMA | 31.84 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 36.29 | 36.58 | | 12 day EMA | 35.75 | 35.75 | 35.76 | | 20 day EMA | 35.02 | 34.94 | 34.86 | | 35 day EMA | 34.06 | 33.96 | 33.86 | | 50 day EMA | 33 | 32.89 | 32.78 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.39 | 36.61 | 36.67 | | 12 day SMA | 36.29 | 36.29 | 36.01 | | 20 day SMA | 34.81 | 34.58 | 34.37 | | 35 day SMA | 33.23 | 33.09 | 32.96 | | 50 day SMA | 32.8 | 32.7 | 32.63 | | 100 day SMA | 32.08 | 32.03 | 31.99 | | 150 day SMA | 32 | 31.99 | 31.99 | | 200 day SMA | 31.84 | 31.81 | 31.79 |
|
|
