Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 31.5 and 32.38
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.686666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.57 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.82 (0.25%) | 31.59 | 31.18 - 32.06 | 0.7298 times | Tue 17 March 2026 | 31.74 (-2.22%) | 32.69 | 31.69 - 32.75 | 1.9802 times | Mon 16 March 2026 | 32.46 (1%) | 32.49 | 32.21 - 33.00 | 1.2107 times | Fri 13 March 2026 | 32.14 (0.97%) | 31.96 | 31.49 - 32.15 | 1.1575 times | Thu 12 March 2026 | 31.83 (-0.93%) | 31.69 | 31.60 - 32.09 | 0.7931 times | Wed 11 March 2026 | 32.13 (-0.46%) | 31.86 | 31.44 - 32.26 | 0.7086 times | Mon 09 March 2026 | 32.28 (-0.86%) | 32.12 | 31.25 - 32.37 | 0.9044 times | Fri 06 March 2026 | 32.56 (-1.06%) | 32.47 | 31.91 - 32.59 | 0.9568 times | Thu 05 March 2026 | 32.91 (-2.2%) | 33.24 | 32.75 - 33.37 | 0.8239 times | Wed 04 March 2026 | 33.65 (0.6%) | 33.52 | 32.74 - 33.73 | 0.735 times | Tue 03 March 2026 | 33.45 (-1.88%) | 33.54 | 32.71 - 33.59 | 0.9247 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 30.59 and 32.41
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.82 (-1%) | 32.49 | 31.18 - 33.00 | 0.8694 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.37 | 0.7902 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 1.0076 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 0.9911 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.0862 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1959 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1238 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.7967 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.3898 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.7493 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.171 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 29.89 and 33.12
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.82 (-7.87%) | 34.36 | 31.18 - 34.41 | 0.4232 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8241 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7144 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8489 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1301 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1442 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0866 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.27 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2993 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2594 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9768 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.06 |
| 50 day DMA | 31.96 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.68 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.15 | 32.36 |
| 12 day EMA | 32.53 | 32.66 | 32.83 |
| 20 day EMA | 32.75 | 32.85 | 32.97 |
| 35 day EMA | 32.33 | 32.36 | 32.4 |
| 50 day EMA | 31.74 | 31.74 | 31.74 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.06 | 32.17 |
| 12 day SMA | 32.59 | 32.82 | 33.06 |
| 20 day SMA | 33.47 | 33.59 | 33.7 |
| 35 day SMA | 33.06 | 32.99 | 32.92 |
| 50 day SMA | 31.96 | 31.91 | 31.86 |
| 100 day SMA | 30.63 | 30.59 | 30.55 |
| 150 day SMA | 30.68 | 30.69 | 30.7 |
| 200 day SMA | 31.29 | 31.29 | 31.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.