CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 31.53 and 32.61 | Daily Target 1 | 31.33 | | Daily Target 2 | 31.73 | | Daily Target 3 | 32.41 | | Daily Target 4 | 32.81 | | Daily Target 5 | 33.49 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.13 (-0.31%) |
32.23 |
32.01 - 33.09 |
1.1284 times |
Tue 16 September 2025 |
32.23 (0.19%) |
31.98 |
31.87 - 32.32 |
0.8274 times |
Mon 15 September 2025 |
32.17 (-0.56%) |
32.34 |
31.85 - 32.50 |
1.185 times |
Fri 12 September 2025 |
32.35 (-2.68%) |
33.05 |
32.32 - 33.05 |
0.6653 times |
Thu 11 September 2025 |
33.24 (1.06%) |
33.00 |
32.79 - 33.35 |
1.0044 times |
Wed 10 September 2025 |
32.89 (-3.35%) |
33.87 |
32.76 - 34.05 |
0.8352 times |
Tue 09 September 2025 |
34.03 (0.21%) |
33.83 |
33.42 - 34.05 |
1.0429 times |
Mon 08 September 2025 |
33.96 (-0.56%) |
34.09 |
33.79 - 34.17 |
0.941 times |
Fri 05 September 2025 |
34.15 (0.15%) |
34.13 |
33.95 - 34.88 |
1.0866 times |
Thu 04 September 2025 |
34.10 (1.49%) |
33.75 |
33.02 - 34.10 |
1.2837 times |
Wed 03 September 2025 |
33.60 (0.24%) |
33.19 |
32.98 - 34.03 |
1.7924 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 31.37 and 32.61 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 31.62 | | Weekly Target 3 | 32.356666666667 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 33.6 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.13 (-0.68%) |
32.34 |
31.85 - 33.09 |
0.6302 times |
Fri 12 September 2025 |
32.35 (-5.27%) |
34.09 |
32.32 - 34.17 |
0.9007 times |
Fri 05 September 2025 |
34.15 (3.39%) |
32.74 |
32.74 - 34.88 |
1.0658 times |
Fri 29 August 2025 |
33.03 (0%) |
32.79 |
32.59 - 33.19 |
0.341 times |
Fri 29 August 2025 |
33.03 (-0.51%) |
32.98 |
32.05 - 33.19 |
1.1427 times |
Fri 22 August 2025 |
33.20 (2.22%) |
32.66 |
31.64 - 33.32 |
1.0779 times |
Fri 15 August 2025 |
32.48 (5.76%) |
30.95 |
30.21 - 33.59 |
1.717 times |
Fri 08 August 2025 |
30.71 (-12.85%) |
35.69 |
30.34 - 36.06 |
1.3134 times |
Fri 01 August 2025 |
35.24 (-3.66%) |
36.60 |
34.61 - 36.63 |
0.8782 times |
Fri 25 July 2025 |
36.58 (1.58%) |
36.21 |
35.95 - 37.35 |
0.9331 times |
Fri 18 July 2025 |
36.01 (0.73%) |
35.73 |
35.15 - 36.98 |
1.8387 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 30.48 and 33.51 | Monthly Target 1 | 29.92 | | Monthly Target 2 | 31.03 | | Monthly Target 3 | 32.953333333333 | | Monthly Target 4 | 34.06 | | Monthly Target 5 | 35.98 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.13 (-2.72%) |
32.74 |
31.85 - 34.88 |
0.5796 times |
Fri 29 August 2025 |
33.03 (-7.01%) |
35.43 |
30.21 - 36.06 |
1.2877 times |
Thu 31 July 2025 |
35.52 (13.52%) |
31.19 |
31.04 - 37.35 |
1.3173 times |
Mon 30 June 2025 |
31.29 (-2.13%) |
31.80 |
29.99 - 32.45 |
1.2769 times |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
0.9903 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
0.952 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.0736 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
0.9385 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.7408 times |
Tue 31 December 2024 |
33.05 (-2.1%) |
34.41 |
32.25 - 37.31 |
0.8433 times |
Tue 26 November 2024 |
33.76 (15.85%) |
29.20 |
28.90 - 35.08 |
0.8342 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 32.42 | | 12 day DMA | 33.2 | | 20 day DMA | 33.01 | | 35 day DMA | 33.08 | | 50 day DMA | 33.87 | | 100 day DMA | 32.57 | | 150 day DMA | 32.32 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.6 | 32.78 | | 12 day EMA | 32.81 | 32.93 | 33.06 | | 20 day EMA | 32.97 | 33.06 | 33.15 | | 35 day EMA | 33.35 | 33.42 | 33.49 | | 50 day EMA | 33.58 | 33.64 | 33.7 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.42 | 32.58 | 32.94 | | 12 day SMA | 33.2 | 33.27 | 33.34 | | 20 day SMA | 33.01 | 33 | 33 | | 35 day SMA | 33.08 | 33.19 | 33.29 | | 50 day SMA | 33.87 | 33.87 | 33.86 | | 100 day SMA | 32.57 | 32.55 | 32.53 | | 150 day SMA | 32.32 | 32.32 | 32.33 | | 200 day SMA | 32.36 | 32.35 | 32.35 |
|
|
