Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34.05 and 34.79
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.61 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.35 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.57 (-1.03%) | 34.60 | 34.26 - 35.00 | 2.1524 times | Thu 17 September 2026 | 34.93 (-0.26%) | 35.30 | 34.77 - 35.50 | 0.9618 times | Wed 16 September 2026 | 35.02 (1.18%) | 34.65 | 34.37 - 35.22 | 0.7874 times | Tue 15 September 2026 | 34.61 (0%) | 34.71 | 34.01 - 34.71 | 0.8788 times | Mon 14 September 2026 | 34.61 (-0.35%) | 35.03 | 34.55 - 37.18 | 0.9555 times | Fri 11 September 2026 | 34.73 (1.22%) | 34.78 | 33.96 - 34.87 | 0.9552 times | Thu 10 September 2026 | 34.31 (-0.09%) | 34.36 | 34.03 - 34.61 | 0.8312 times | Wed 09 September 2026 | 34.34 (-2.69%) | 34.99 | 34.25 - 35.15 | 0.7901 times | Tue 08 September 2026 | 35.29 (-2.16%) | 35.73 | 34.67 - 35.73 | 1.0623 times | Fri 04 September 2026 | 36.07 (0.03%) | 36.06 | 35.80 - 36.33 | 0.6252 times | Thu 03 September 2026 | 36.06 (-1.58%) | 36.94 | 35.90 - 37.23 | 0.7955 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 32.71 and 35.88
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.57 (-0.46%) | 35.03 | 34.01 - 37.18 | 1.4047 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.8911 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.2607 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.9696 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.1289 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.1425 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.1366 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.9203 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.2186 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.927 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.9701 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.55 and 35.99
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.57 (-7.09%) | 37.02 | 33.96 - 37.40 | 0.7313 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.0523 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9399 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5495 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1504 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8894 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9312 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9513 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8248 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9799 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.3045 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 35.1 |
| 20 day DMA | 36.18 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.48 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.88 | 34.86 |
| 12 day EMA | 35.27 | 35.4 | 35.48 |
| 20 day EMA | 35.85 | 35.99 | 36.1 |
| 35 day EMA | 36.53 | 36.65 | 36.75 |
| 50 day EMA | 37.2 | 37.31 | 37.41 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.78 | 34.66 |
| 12 day SMA | 35.1 | 35.25 | 35.44 |
| 20 day SMA | 36.18 | 36.35 | 36.53 |
| 35 day SMA | 37.17 | 37.28 | 37.39 |
| 50 day SMA | 37.48 | 37.54 | 37.6 |
| 100 day SMA | 36.65 | 36.64 | 36.63 |
| 150 day SMA | 35.55 | 35.55 | 35.54 |
| 200 day SMA | 34.25 | 34.23 | 34.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.