NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 43.73 and 45.88 | Daily Target 1 | 43.21 | | Daily Target 2 | 44.24 | | Daily Target 3 | 45.363333333333 | | Daily Target 4 | 46.39 | | Daily Target 5 | 47.51 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.26 (-2.83%) |
46.49 |
44.34 - 46.49 |
1.2865 times |
Thu 10 April 2025 |
46.58 (3.72%) |
44.72 |
44.08 - 47.28 |
1.2468 times |
Wed 09 April 2025 |
44.91 (3.77%) |
43.05 |
41.75 - 46.63 |
1.2949 times |
Tue 08 April 2025 |
43.28 (1.91%) |
43.76 |
42.17 - 45.42 |
0.8367 times |
Mon 07 April 2025 |
42.47 (3.31%) |
38.79 |
38.66 - 43.12 |
0.8387 times |
Fri 04 April 2025 |
41.11 (-1.11%) |
40.66 |
40.23 - 42.79 |
1.1062 times |
Thu 03 April 2025 |
41.57 (-0.93%) |
39.23 |
38.43 - 42.43 |
0.7401 times |
Wed 02 April 2025 |
41.96 (2.04%) |
40.50 |
40.50 - 42.08 |
0.4463 times |
Tue 01 April 2025 |
41.12 (2.29%) |
39.98 |
39.53 - 41.56 |
0.7767 times |
Mon 31 March 2025 |
40.20 (5.46%) |
37.29 |
36.15 - 41.13 |
1.4272 times |
Fri 28 March 2025 |
38.12 (0.32%) |
38.00 |
37.27 - 38.17 |
0.3953 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 41.96 and 50.58 | Weekly Target 1 | 35.11 | | Weekly Target 2 | 40.19 | | Weekly Target 3 | 43.733333333333 | | Weekly Target 4 | 48.81 | | Weekly Target 5 | 52.35 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.26 (10.09%) |
38.79 |
38.66 - 47.28 |
1.2818 times |
Fri 04 April 2025 |
41.11 (7.84%) |
37.29 |
36.15 - 42.79 |
1.0473 times |
Fri 28 March 2025 |
38.12 (0.98%) |
38.68 |
37.27 - 39.61 |
0.3376 times |
Fri 21 March 2025 |
37.75 (3.09%) |
36.36 |
35.00 - 38.79 |
0.6557 times |
Fri 14 March 2025 |
36.62 (-1.27%) |
36.07 |
35.00 - 38.05 |
0.7692 times |
Fri 07 March 2025 |
37.09 (-16.54%) |
44.43 |
35.77 - 44.53 |
1.264 times |
Fri 28 February 2025 |
44.44 (3.86%) |
42.87 |
41.01 - 47.00 |
1.1435 times |
Fri 21 February 2025 |
42.79 (-12.57%) |
48.96 |
42.65 - 49.50 |
0.7056 times |
Fri 14 February 2025 |
48.94 (-1.21%) |
50.21 |
45.38 - 50.55 |
1.1407 times |
Fri 07 February 2025 |
49.54 (13.78%) |
42.32 |
41.02 - 50.91 |
1.6545 times |
Fri 31 January 2025 |
43.54 (4.92%) |
41.18 |
41.09 - 44.65 |
0.535 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 41.85 and 50.7 | Monthly Target 1 | 34.81 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 43.656666666667 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 52.51 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.26 (12.59%) |
39.98 |
38.43 - 47.28 |
0.7743 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
1.3026 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
1.8011 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.9202 times |
Tue 31 December 2024 |
39.72 (-14.71%) |
43.78 |
38.08 - 45.04 |
0.8096 times |
Tue 26 November 2024 |
46.57 (70.09%) |
27.03 |
26.68 - 47.32 |
1.1726 times |
Thu 31 October 2024 |
27.38 (-7.78%) |
29.60 |
24.99 - 29.76 |
0.7813 times |
Mon 30 September 2024 |
29.69 (11.53%) |
26.78 |
25.69 - 30.32 |
0.8677 times |
Fri 30 August 2024 |
26.62 (-2.42%) |
27.36 |
22.14 - 27.36 |
0.8312 times |
Wed 31 July 2024 |
27.28 (28.68%) |
21.37 |
20.91 - 27.60 |
0.7395 times |
Fri 28 June 2024 |
21.20 (-1.76%) |
21.60 |
20.00 - 21.95 |
0.6563 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 44.5 | | 12 day DMA | 42.05 | | 20 day DMA | 40.27 | | 35 day DMA | 40.64 | | 50 day DMA | 42.67 | | 100 day DMA | 41.12 | | 150 day DMA | 36.56 | | 200 day DMA | 33.33 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 44.19 | 42.99 | | 12 day EMA | 42.69 | 42.22 | 41.43 | | 20 day EMA | 41.79 | 41.43 | 40.89 | | 35 day EMA | 42.06 | 41.87 | 41.59 | | 50 day EMA | 42.77 | 42.67 | 42.51 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.5 | 43.67 | 42.67 | | 12 day SMA | 42.05 | 41.55 | 40.81 | | 20 day SMA | 40.27 | 39.88 | 39.42 | | 35 day SMA | 40.64 | 40.76 | 40.82 | | 50 day SMA | 42.67 | 42.6 | 42.5 | | 100 day SMA | 41.12 | 40.99 | 40.83 | | 150 day SMA | 36.56 | 36.43 | 36.29 | | 200 day SMA | 33.33 | 33.21 | 33.08 |
|
|
