Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.71 and 26.27
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.846666666667 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.41 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.86 (1.17%) | 25.71 | 25.56 - 26.12 | 1.234 times | Mon 16 March 2026 | 25.56 (-0.16%) | 25.65 | 25.26 - 25.84 | 1.0684 times | Fri 13 March 2026 | 25.60 (2.48%) | 25.15 | 24.98 - 25.64 | 0.9261 times | Thu 12 March 2026 | 24.98 (1.67%) | 24.20 | 24.20 - 25.24 | 0.8648 times | Wed 11 March 2026 | 24.57 (-0.2%) | 24.62 | 24.36 - 24.99 | 0.9378 times | Tue 10 March 2026 | 24.62 (-2.88%) | 25.30 | 24.58 - 25.55 | 1.0056 times | Mon 09 March 2026 | 25.35 (-2.31%) | 25.54 | 24.65 - 25.54 | 0.8823 times | Fri 06 March 2026 | 25.95 (-1.48%) | 26.05 | 25.73 - 26.75 | 1.1282 times | Thu 05 March 2026 | 26.34 (-0.38%) | 26.11 | 25.71 - 26.47 | 1.0589 times | Wed 04 March 2026 | 26.44 (-0.68%) | 26.91 | 26.15 - 26.91 | 0.894 times | Tue 03 March 2026 | 26.62 (-0.82%) | 26.48 | 25.95 - 26.91 | 0.921 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.56 and 26.42
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.86 (1.02%) | 25.65 | 25.26 - 26.12 | 0.4043 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 0.8106 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 0.902 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 0.9463 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 0.964 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.3228 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.474 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.7922 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.3252 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 1.0587 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 1.3406 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.6 and 26.46
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.86 (-4.33%) | 26.75 | 24.20 - 27.06 | 0.3397 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.8825 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.8735 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.4196 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.052 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9434 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1347 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1624 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9436 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2485 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9716 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.96 |
| 100 day DMA | 27.64 |
| 150 day DMA | 31.34 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.38 | 25.29 |
| 12 day EMA | 25.64 | 25.6 | 25.61 |
| 20 day EMA | 25.76 | 25.75 | 25.77 |
| 35 day EMA | 25.81 | 25.81 | 25.82 |
| 50 day EMA | 25.83 | 25.83 | 25.84 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.07 | 25.02 |
| 12 day SMA | 25.73 | 25.83 | 25.94 |
| 20 day SMA | 25.85 | 25.87 | 25.94 |
| 35 day SMA | 26.1 | 26.13 | 26.14 |
| 50 day SMA | 25.96 | 25.94 | 25.92 |
| 100 day SMA | 27.64 | 27.79 | 27.93 |
| 150 day SMA | 31.34 | 31.43 | 31.51 |
| 200 day SMA | 33.76 | 33.88 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.