Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.86 and 26.71
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.023333333333 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.87 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.22 (1%) | 26.09 | 25.50 - 26.35 | 1.1092 times | Fri 23 January 2026 | 25.96 (-0.19%) | 26.03 | 25.59 - 26.33 | 0.634 times | Thu 22 January 2026 | 26.01 (-1.96%) | 26.52 | 25.68 - 26.76 | 0.5228 times | Wed 21 January 2026 | 26.53 (2.31%) | 26.14 | 26.07 - 26.69 | 1.5679 times | Tue 20 January 2026 | 25.93 (-3.07%) | 26.60 | 25.51 - 26.60 | 1.1985 times | Fri 16 January 2026 | 26.75 (-0.48%) | 26.59 | 26.31 - 26.99 | 1.1477 times | Thu 15 January 2026 | 26.88 (5%) | 25.37 | 25.23 - 27.18 | 1.4848 times | Wed 14 January 2026 | 25.60 (2.94%) | 24.92 | 24.74 - 25.64 | 0.7545 times | Tue 13 January 2026 | 24.87 (-1.82%) | 25.24 | 24.66 - 25.34 | 0.7787 times | Mon 12 January 2026 | 25.33 (1.16%) | 24.82 | 24.51 - 25.95 | 0.802 times | Fri 09 January 2026 | 25.04 (0.93%) | 24.71 | 24.28 - 25.13 | 0.952 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.86 and 26.71
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.22 (1%) | 26.09 | 25.50 - 26.35 | 0.2257 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 0.7982 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 1.0107 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 1.0794 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.6612 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.1926 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.8914 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 2.09 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.7646 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.2862 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.4091 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 24.85 and 28.56
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.22 (4.67%) | 25.00 | 23.47 - 27.18 | 0.693 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.3877 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0284 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9222 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1092 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1363 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9224 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2205 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9497 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6307 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.5851 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.45 |
| 50 day DMA | 26.69 |
| 100 day DMA | 32.02 |
| 150 day DMA | 34.49 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.07 | 26.13 |
| 12 day EMA | 25.89 | 25.83 | 25.81 |
| 20 day EMA | 25.84 | 25.8 | 25.78 |
| 35 day EMA | 26.39 | 26.4 | 26.43 |
| 50 day EMA | 27.03 | 27.06 | 27.11 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.24 | 26.42 |
| 12 day SMA | 25.83 | 25.62 | 25.49 |
| 20 day SMA | 25.46 | 25.46 | 25.44 |
| 35 day SMA | 25.45 | 25.47 | 25.51 |
| 50 day SMA | 26.69 | 26.79 | 26.91 |
| 100 day SMA | 32.02 | 32.14 | 32.28 |
| 150 day SMA | 34.49 | 34.59 | 34.7 |
| 200 day SMA | 37.85 | 37.93 | 38.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.