Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 32.77 and 34.06
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.34 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.22 (3.62%) | 32.55 | 32.32 - 33.61 | 0.6953 times | Fri 31 July 2026 | 32.06 (-0.37%) | 31.92 | 31.31 - 32.40 | 0.7376 times | Thu 30 July 2026 | 32.18 (-2.43%) | 32.57 | 31.80 - 32.89 | 0.698 times | Wed 29 July 2026 | 32.98 (2.07%) | 32.43 | 32.23 - 33.10 | 0.8536 times | Tue 28 July 2026 | 32.31 (2.09%) | 31.89 | 31.88 - 33.56 | 0.9652 times | Mon 27 July 2026 | 31.65 (5.46%) | 30.19 | 30.19 - 31.74 | 0.6989 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 1.4581 times | Fri 24 July 2026 | 30.01 (2.25%) | 29.73 | 28.94 - 30.21 | 1.4581 times | Thu 23 July 2026 | 29.35 (-6.14%) | 30.71 | 28.81 - 30.82 | 1.4941 times | Wed 22 July 2026 | 31.27 (0.74%) | 31.06 | 30.59 - 31.82 | 0.9409 times | Tue 21 July 2026 | 31.04 (-1.02%) | 30.99 | 30.76 - 31.40 | 1.0165 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 32.77 and 34.06
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.22 (3.62%) | 32.55 | 32.32 - 33.61 | 0.1649 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.9378 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 0.3459 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 1.365 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 1.0281 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.729 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 1.0242 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 2.0066 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.9491 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.4493 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.4999 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 32.77 and 34.06
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.22 (3.62%) | 32.55 | 32.32 - 33.61 | 0.0228 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6831 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8819 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8755 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6711 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8081 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2644 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2516 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.0341 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5074 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.3518 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.2 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.05 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32 | 31.97 |
| 12 day EMA | 31.98 | 31.76 | 31.71 |
| 20 day EMA | 31.84 | 31.7 | 31.66 |
| 35 day EMA | 31.44 | 31.33 | 31.29 |
| 50 day EMA | 31.16 | 31.08 | 31.04 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.24 | 31.83 |
| 12 day SMA | 31.45 | 31.41 | 31.49 |
| 20 day SMA | 31.95 | 31.98 | 32.04 |
| 35 day SMA | 31.82 | 31.77 | 31.75 |
| 50 day SMA | 31.2 | 31.12 | 31.06 |
| 100 day SMA | 29.12 | 29.03 | 28.95 |
| 150 day SMA | 28.05 | 28 | 27.96 |
| 200 day SMA | 28.66 | 28.69 | 28.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.