Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 28.99 and 29.77
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.92 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.32 (0.55%) | 29.13 | 28.66 - 29.44 | 0.7591 times | Wed 16 September 2026 | 29.16 (1.04%) | 29.19 | 28.14 - 29.47 | 0.8744 times | Tue 15 September 2026 | 28.86 (-1.7%) | 29.40 | 28.75 - 29.98 | 1.3388 times | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 1.2579 times | Fri 11 September 2026 | 28.56 (1.96%) | 28.00 | 27.96 - 29.04 | 1.4732 times | Thu 10 September 2026 | 28.01 (2.34%) | 27.44 | 27.40 - 28.05 | 1.1149 times | Wed 09 September 2026 | 27.37 (0.77%) | 26.88 | 26.50 - 27.71 | 1.1321 times | Tue 08 September 2026 | 27.16 (-2.76%) | 27.88 | 26.86 - 28.79 | 0.7929 times | Fri 04 September 2026 | 27.93 (2.53%) | 27.01 | 26.98 - 27.95 | 0.6737 times | Thu 03 September 2026 | 27.24 (0.89%) | 27.23 | 26.96 - 27.42 | 0.5829 times | Wed 02 September 2026 | 27.00 (-2%) | 27.75 | 26.99 - 27.99 | 0.6512 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 28.73 and 30.57
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.32 (2.66%) | 28.94 | 28.14 - 29.98 | 0.9752 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 1.0404 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.7639 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.9277 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.4333 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.461 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.5028 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6712 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 0.2475 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 0.9769 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7358 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.91 and 31.39
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.6 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.32 (7.12%) | 27.32 | 26.50 - 29.98 | 0.5032 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.0552 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6809 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.879 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8726 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6689 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8054 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2602 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2474 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 2.0273 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5024 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.73 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.75 | 28.55 |
| 12 day EMA | 28.46 | 28.3 | 28.14 |
| 20 day EMA | 28.42 | 28.33 | 28.24 |
| 35 day EMA | 29.02 | 29 | 28.99 |
| 50 day EMA | 29.8 | 29.82 | 29.85 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.79 | 28.43 |
| 12 day SMA | 28.13 | 27.96 | 27.82 |
| 20 day SMA | 27.94 | 27.84 | 27.78 |
| 35 day SMA | 28.63 | 28.74 | 28.83 |
| 50 day SMA | 29.54 | 29.62 | 29.7 |
| 100 day SMA | 29.73 | 29.71 | 29.69 |
| 150 day SMA | 28.56 | 28.55 | 28.52 |
| 200 day SMA | 27.86 | 27.85 | 27.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.