Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 29.51 and 30.55
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.343333333333 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.38 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.11 (-1.99%) | 30.36 | 29.94 - 30.98 | 0.9908 times | Wed 17 June 2026 | 30.72 (0.52%) | 30.55 | 30.26 - 31.19 | 0.8576 times | Tue 16 June 2026 | 30.56 (-0.29%) | 30.96 | 30.44 - 31.11 | 1.0047 times | Mon 15 June 2026 | 30.65 (-2.94%) | 31.35 | 30.59 - 31.88 | 0.78 times | Fri 12 June 2026 | 31.58 (0.73%) | 31.54 | 31.37 - 31.92 | 0.4599 times | Thu 11 June 2026 | 31.35 (-0.32%) | 31.38 | 31.21 - 31.94 | 1.021 times | Wed 10 June 2026 | 31.45 (3.39%) | 30.97 | 30.65 - 31.60 | 1.2954 times | Tue 09 June 2026 | 30.42 (1.06%) | 30.08 | 29.42 - 30.71 | 1.5976 times | Mon 08 June 2026 | 30.10 (0%) | 29.80 | 29.77 - 30.81 | 1.1737 times | Fri 05 June 2026 | 30.10 (3.44%) | 29.45 | 28.78 - 30.46 | 0.8192 times | Thu 04 June 2026 | 29.10 (1.71%) | 29.02 | 28.27 - 29.80 | 1.1133 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 29.06 and 31
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.783 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.1957 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.2374 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.8806 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.2034 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.3388 times | Fri 08 May 2026 | 26.41 (-2.58%) | 28.90 | 25.18 - 28.90 | 0.8966 times | Wed 06 May 2026 | 27.11 (-8.32%) | 29.35 | 27.05 - 29.79 | 0.6938 times | Fri 01 May 2026 | 29.57 (8.04%) | 27.38 | 27.02 - 29.89 | 0.9675 times | Fri 24 April 2026 | 27.37 (-3.18%) | 28.59 | 26.14 - 28.82 | 0.8031 times | Fri 17 April 2026 | 28.27 (6.84%) | 26.44 | 25.30 - 28.46 | 1.1867 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 29.19 and 32.86
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.11 (2.55%) | 29.40 | 28.27 - 31.94 | 0.4512 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.734 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5626 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6775 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.06 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.0493 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.7053 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.2637 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.1333 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.363 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3963 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.6 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.07 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.76 | 30.78 |
| 12 day EMA | 30.35 | 30.39 | 30.33 |
| 20 day EMA | 29.96 | 29.94 | 29.86 |
| 35 day EMA | 29.3 | 29.25 | 29.16 |
| 50 day EMA | 28.63 | 28.57 | 28.48 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.97 | 31.12 |
| 12 day SMA | 30.4 | 30.31 | 30.14 |
| 20 day SMA | 29.87 | 29.83 | 29.77 |
| 35 day SMA | 29.15 | 29.12 | 29.03 |
| 50 day SMA | 28.6 | 28.53 | 28.45 |
| 100 day SMA | 27.31 | 27.28 | 27.24 |
| 150 day SMA | 27.07 | 27.08 | 27.09 |
| 200 day SMA | 29.61 | 29.65 | 29.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.