NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 29.4 and 30.06

Daily Target 128.9
Daily Target 229.24
Daily Target 329.563333333333
Daily Target 429.9
Daily Target 530.22

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 01 May 2026 29.57 (2.11%) 29.32 29.23 - 29.89 1.2319 times
Thu 30 April 2026 28.96 (4.29%) 27.80 27.80 - 29.40 1.5102 times
Wed 29 April 2026 27.77 (1.09%) 27.37 27.05 - 27.79 0.8859 times
Tue 28 April 2026 27.47 (1.37%) 27.38 27.18 - 27.92 0.8789 times
Mon 27 April 2026 27.10 (-0.99%) 27.38 27.02 - 27.97 0.9575 times
Fri 24 April 2026 27.37 (0.66%) 26.98 26.14 - 27.43 0.3618 times
Thu 23 April 2026 27.19 (-1.27%) 27.53 27.14 - 27.88 0.7447 times
Wed 22 April 2026 27.54 (0.11%) 27.58 27.15 - 27.75 0.8759 times
Tue 21 April 2026 27.51 (-1.11%) 27.98 27.48 - 28.42 1.1046 times
Mon 20 April 2026 27.82 (-1.59%) 28.59 27.82 - 28.82 1.4486 times
Fri 17 April 2026 28.27 (3.14%) 27.49 27.06 - 28.46 1.1623 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 28.3 and 31.17

Weekly Target 125.96
Weekly Target 227.76
Weekly Target 328.826666666667
Weekly Target 430.63
Weekly Target 531.7

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 01 May 2026 29.57 (8.04%) 27.38 27.02 - 29.89 0.9342 times
Fri 24 April 2026 27.37 (-3.18%) 28.59 26.14 - 28.82 0.7754 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.1459 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.8946 times
Thu 02 April 2026 26.14 (0.65%) 26.03 25.39 - 26.78 0.7741 times
Fri 27 March 2026 25.97 (2.57%) 25.71 24.23 - 26.28 1.1499 times
Fri 20 March 2026 25.32 (-1.09%) 25.65 25.10 - 26.12 0.7987 times
Fri 13 March 2026 25.60 (-1.35%) 25.54 24.20 - 25.64 1.0753 times
Fri 06 March 2026 25.95 (-4%) 26.75 25.71 - 27.06 1.1965 times
Fri 27 February 2026 27.03 (7.65%) 25.00 24.61 - 27.94 1.2553 times
Fri 20 February 2026 25.11 (-6.45%) 27.02 24.62 - 27.35 1.2788 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 29.4 and 30.06

Monthly Target 128.9
Monthly Target 229.24
Monthly Target 329.563333333333
Monthly Target 429.9
Monthly Target 530.22

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 01 May 2026 29.57 (2.11%) 29.32 29.23 - 29.89 0.0299 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.5493 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.6615 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.035 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.0245 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.6651 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.2339 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.1065 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.3309 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.3634 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.1067 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.83
20 day DMA 27.28
35 day DMA 26.55
50 day DMA 26.38
100 day DMA 26.07
150 day DMA 28.88
200 day DMA 31.32

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5127.9827.49
12 day EMA27.8427.5327.27
20 day EMA27.4327.227.01
35 day EMA26.9926.8426.71
50 day EMA26.5626.4426.34

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.7327.38
12 day SMA27.8327.5727.36
20 day SMA27.2827.1126.96
35 day SMA26.5526.4126.28
50 day SMA26.3826.2926.24
100 day SMA26.0726.0226
150 day SMA28.8828.9328.98
200 day SMA31.3231.3731.42
Back to top | Use Dark Theme