NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 47.92 and 49.8 | Daily Target 1 | 46.36 | | Daily Target 2 | 47.59 | | Daily Target 3 | 48.236666666667 | | Daily Target 4 | 49.47 | | Daily Target 5 | 50.12 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.83 (2.45%) |
47.48 |
47.00 - 48.88 |
1.0876 times |
Thu 29 May 2025 |
47.66 (-1.28%) |
48.11 |
46.84 - 48.47 |
0.9091 times |
Wed 28 May 2025 |
48.28 (0.69%) |
47.74 |
47.64 - 48.51 |
0.7968 times |
Tue 27 May 2025 |
47.95 (-3.95%) |
49.67 |
44.68 - 50.35 |
1.7816 times |
Fri 23 May 2025 |
49.92 (-0.28%) |
49.85 |
49.22 - 50.43 |
0.9775 times |
Thu 22 May 2025 |
50.06 (-0.97%) |
50.55 |
50.06 - 51.33 |
1.2062 times |
Wed 21 May 2025 |
50.55 (-2.24%) |
50.96 |
49.10 - 51.63 |
0.7963 times |
Tue 20 May 2025 |
51.71 (0.96%) |
51.14 |
50.61 - 52.00 |
0.6663 times |
Mon 19 May 2025 |
51.22 (-0.62%) |
51.00 |
50.24 - 51.63 |
0.9472 times |
Fri 16 May 2025 |
51.54 (-0.23%) |
51.55 |
51.16 - 52.67 |
0.8317 times |
Thu 15 May 2025 |
51.66 (3.53%) |
49.48 |
49.48 - 51.83 |
0.8391 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 43.92 and 49.59 | Weekly Target 1 | 42.28 | | Weekly Target 2 | 45.56 | | Weekly Target 3 | 47.953333333333 | | Weekly Target 4 | 51.23 | | Weekly Target 5 | 53.62 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.83 (-2.18%) |
49.67 |
44.68 - 50.35 |
1.4288 times |
Fri 23 May 2025 |
49.92 (-3.14%) |
51.00 |
49.10 - 52.00 |
1.4345 times |
Fri 16 May 2025 |
51.54 (-13.73%) |
60.17 |
48.87 - 61.22 |
1.9741 times |
Fri 09 May 2025 |
59.74 (18.09%) |
50.60 |
45.67 - 60.84 |
2.3383 times |
Fri 02 May 2025 |
50.59 (4.14%) |
48.90 |
47.50 - 52.69 |
1.3654 times |
Fri 25 April 2025 |
48.58 (1.72%) |
47.64 |
45.33 - 48.90 |
0.8415 times |
Thu 17 April 2025 |
47.76 (0.1%) |
45.92 |
45.81 - 48.00 |
0.0001 times |
Wed 16 April 2025 |
47.71 (0%) |
45.92 |
45.81 - 47.83 |
0 times |
Wed 16 April 2025 |
47.71 (0%) |
45.92 |
45.81 - 47.83 |
0.1595 times |
Wed 16 April 2025 |
47.71 (5.41%) |
45.92 |
45.54 - 48.12 |
0.4579 times |
Fri 11 April 2025 |
45.26 (10.09%) |
38.79 |
38.66 - 47.28 |
1.8117 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 38.49 and 55.03 | Monthly Target 1 | 35.04 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 51.576666666667 | | Monthly Target 4 | 58.47 | | Monthly Target 5 | 68.12 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.83 (-2.65%) |
49.66 |
44.68 - 61.22 |
1.7612 times |
Wed 30 April 2025 |
50.16 (24.78%) |
39.98 |
38.43 - 50.64 |
1.1696 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
1.0851 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
1.5004 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.7665 times |
Tue 31 December 2024 |
39.72 (-14.71%) |
43.78 |
38.08 - 45.04 |
0.6744 times |
Tue 26 November 2024 |
46.57 (70.09%) |
27.03 |
26.68 - 47.32 |
0.9768 times |
Thu 31 October 2024 |
27.38 (-7.78%) |
29.60 |
24.99 - 29.76 |
0.6508 times |
Mon 30 September 2024 |
29.69 (11.53%) |
26.78 |
25.69 - 30.32 |
0.7228 times |
Fri 30 August 2024 |
26.62 (-2.42%) |
27.36 |
22.14 - 27.36 |
0.6924 times |
Wed 31 July 2024 |
27.28 (28.68%) |
21.37 |
20.91 - 27.60 |
0.616 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 48.53 | | 12 day DMA | 49.94 | | 20 day DMA | 50.37 | | 35 day DMA | 49.43 | | 50 day DMA | 46.98 | | 100 day DMA | 44.69 | | 150 day DMA | 41.72 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.73 | 48.68 | 49.19 | | 12 day EMA | 49.48 | 49.6 | 49.95 | | 20 day EMA | 49.45 | 49.52 | 49.72 | | 35 day EMA | 48.06 | 48.01 | 48.03 | | 50 day EMA | 46.34 | 46.24 | 46.18 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.53 | 48.77 | 49.35 | | 12 day SMA | 49.94 | 50.04 | 50.54 | | 20 day SMA | 50.37 | 50.45 | 50.57 | | 35 day SMA | 49.43 | 49.32 | 49.29 | | 50 day SMA | 46.98 | 46.77 | 46.56 | | 100 day SMA | 44.69 | 44.59 | 44.53 | | 150 day SMA | 41.72 | 41.57 | 41.43 | | 200 day SMA | 37.91 | 37.78 | 37.66 |
|
|
