NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 31.08 and 31.81 | Daily Target 1 | 30.5 | | Daily Target 2 | 30.93 | | Daily Target 3 | 31.23 | | Daily Target 4 | 31.66 | | Daily Target 5 | 31.96 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.36 (1.1%) |
31.18 |
30.80 - 31.53 |
1.1396 times |
Tue 18 November 2025 |
31.02 (-2.24%) |
31.91 |
30.86 - 31.91 |
0.8584 times |
Mon 17 November 2025 |
31.73 (-2.04%) |
32.18 |
31.46 - 32.65 |
0.9093 times |
Fri 14 November 2025 |
32.39 (1.79%) |
31.81 |
31.47 - 32.39 |
0.7862 times |
Thu 13 November 2025 |
31.82 (-2.6%) |
32.58 |
31.68 - 32.58 |
0.9859 times |
Wed 12 November 2025 |
32.67 (3.55%) |
31.71 |
31.57 - 32.96 |
1.0387 times |
Tue 11 November 2025 |
31.55 (-0.63%) |
31.88 |
31.28 - 32.30 |
0.6943 times |
Mon 10 November 2025 |
31.75 (0.73%) |
31.51 |
31.16 - 31.88 |
1.0318 times |
Fri 07 November 2025 |
31.52 (0.7%) |
31.43 |
31.01 - 31.91 |
1.2339 times |
Thu 06 November 2025 |
31.30 (-3.48%) |
32.01 |
30.98 - 32.57 |
1.3219 times |
Wed 05 November 2025 |
32.43 (1.57%) |
31.57 |
30.55 - 33.11 |
1.8032 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 30.16 and 32.01 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 30.56 | | Weekly Target 3 | 31.603333333333 | | Weekly Target 4 | 32.41 | | Weekly Target 5 | 33.45 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.36 (-3.18%) |
32.18 |
30.80 - 32.65 |
0.661 times |
Fri 14 November 2025 |
32.39 (2.76%) |
31.51 |
31.16 - 32.96 |
1.0315 times |
Fri 07 November 2025 |
31.52 (-1.78%) |
33.18 |
30.55 - 33.78 |
1.3185 times |
Fri 31 October 2025 |
32.09 (0%) |
35.93 |
31.84 - 35.93 |
0.4855 times |
Fri 31 October 2025 |
32.09 (-20.77%) |
40.40 |
31.84 - 40.42 |
1.7761 times |
Fri 24 October 2025 |
40.50 (4.22%) |
39.16 |
38.36 - 41.07 |
0.8967 times |
Fri 17 October 2025 |
38.86 (-0.59%) |
37.09 |
37.09 - 40.88 |
0.922 times |
Tue 07 October 2025 |
39.09 (-2.76%) |
40.06 |
37.31 - 40.11 |
0.514 times |
Fri 03 October 2025 |
40.20 (6.89%) |
37.70 |
37.25 - 41.14 |
1.2146 times |
Fri 26 September 2025 |
37.61 (4.68%) |
35.86 |
35.15 - 37.76 |
1.1801 times |
Fri 19 September 2025 |
35.93 (-3.96%) |
37.56 |
35.51 - 37.56 |
1.6858 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 29.34 and 32.57 | Monthly Target 1 | 28.67 | | Monthly Target 2 | 30.01 | | Monthly Target 3 | 31.896666666667 | | Monthly Target 4 | 33.24 | | Monthly Target 5 | 35.13 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.36 (-2.27%) |
33.18 |
30.55 - 33.78 |
0.6105 times |
Fri 31 October 2025 |
32.09 (-19.78%) |
39.76 |
31.84 - 41.14 |
1.0452 times |
Tue 30 September 2025 |
40.00 (4.03%) |
38.08 |
35.15 - 40.18 |
1.257 times |
Fri 29 August 2025 |
38.45 (1.48%) |
38.22 |
35.71 - 45.98 |
1.2877 times |
Thu 31 July 2025 |
37.89 (-3.46%) |
39.10 |
36.84 - 40.98 |
1.0453 times |
Mon 30 June 2025 |
39.25 (-19.62%) |
48.60 |
35.87 - 49.17 |
1.3831 times |
Fri 30 May 2025 |
48.83 (-2.65%) |
49.66 |
44.68 - 61.22 |
1.0763 times |
Wed 30 April 2025 |
50.16 (24.78%) |
39.98 |
38.43 - 50.64 |
0.7148 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
0.6631 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
0.9169 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.4685 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 31.79 | | 20 day DMA | 34.03 | | 35 day DMA | 36.42 | | 50 day DMA | 36.53 | | 100 day DMA | 37.84 | | 150 day DMA | 41.05 | | 200 day DMA | 41.47 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.69 | 32.02 | | 12 day EMA | 32.43 | 32.62 | 32.91 | | 20 day EMA | 33.56 | 33.79 | 34.08 | | 35 day EMA | 34.8 | 35 | 35.23 | | 50 day EMA | 36.23 | 36.43 | 36.65 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.93 | 32.03 | | 12 day SMA | 31.79 | 31.85 | 31.94 | | 20 day SMA | 34.03 | 34.49 | 34.93 | | 35 day SMA | 36.42 | 36.6 | 36.76 | | 50 day SMA | 36.53 | 36.67 | 36.84 | | 100 day SMA | 37.84 | 37.9 | 38.01 | | 150 day SMA | 41.05 | 41.16 | 41.25 | | 200 day SMA | 41.47 | 41.54 | 41.59 |
|
|
