NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers Strong Daily Stock price targets for NaturalGrocers NGVC are 36 and 36.97 | Daily Target 1 | 35.82 | | Daily Target 2 | 36.18 | | Daily Target 3 | 36.793333333333 | | Daily Target 4 | 37.15 | | Daily Target 5 | 37.76 |
Daily price and volume Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.53 (-0.27%) |
36.66 |
36.44 - 37.41 |
0.6395 times |
Tue 16 September 2025 |
36.63 (1.61%) |
36.09 |
35.70 - 36.86 |
0.7822 times |
Mon 15 September 2025 |
36.05 (-3.64%) |
37.56 |
35.76 - 37.56 |
1.502 times |
Fri 12 September 2025 |
37.41 (-1.53%) |
37.84 |
37.35 - 38.15 |
0.8497 times |
Thu 11 September 2025 |
37.99 (4.66%) |
36.41 |
36.25 - 38.06 |
0.9891 times |
Wed 10 September 2025 |
36.30 (0%) |
36.30 |
36.13 - 37.08 |
1.7789 times |
Tue 09 September 2025 |
36.30 (-5.07%) |
37.82 |
35.86 - 38.01 |
1.1806 times |
Mon 08 September 2025 |
38.24 (-1.47%) |
38.67 |
38.03 - 38.75 |
0.6881 times |
Fri 05 September 2025 |
38.81 (-1.12%) |
39.29 |
37.93 - 39.51 |
0.7505 times |
Thu 04 September 2025 |
39.25 (0.8%) |
39.12 |
38.68 - 39.98 |
0.8395 times |
Wed 03 September 2025 |
38.94 (1.09%) |
38.27 |
37.99 - 39.07 |
1.0215 times |
Weekly price and charts NaturalGrocers Strong weekly Stock price targets for NaturalGrocers NGVC are 35.19 and 37.05 | Weekly Target 1 | 34.74 | | Weekly Target 2 | 35.63 | | Weekly Target 3 | 36.596666666667 | | Weekly Target 4 | 37.49 | | Weekly Target 5 | 38.46 |
Weekly price and volumes for Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.53 (-2.35%) |
37.56 |
35.70 - 37.56 |
0.7359 times |
Fri 12 September 2025 |
37.41 (-3.61%) |
38.67 |
35.86 - 38.75 |
1.3809 times |
Fri 05 September 2025 |
38.81 (0.94%) |
38.08 |
37.83 - 39.98 |
0.8098 times |
Fri 29 August 2025 |
38.45 (0%) |
38.85 |
37.94 - 39.24 |
0.1693 times |
Fri 29 August 2025 |
38.45 (-5.13%) |
40.18 |
37.94 - 41.40 |
1.0134 times |
Fri 22 August 2025 |
40.53 (4.43%) |
39.11 |
38.73 - 41.58 |
1.0065 times |
Fri 15 August 2025 |
38.81 (-1.75%) |
39.71 |
37.92 - 40.62 |
1.3051 times |
Fri 08 August 2025 |
39.50 (3.21%) |
37.70 |
35.71 - 45.98 |
1.5062 times |
Fri 01 August 2025 |
38.27 (-4.28%) |
39.93 |
36.84 - 39.93 |
1.15 times |
Fri 25 July 2025 |
39.98 (1.39%) |
39.52 |
39.46 - 40.98 |
0.9227 times |
Fri 18 July 2025 |
39.43 (0.9%) |
39.11 |
38.86 - 40.60 |
0.6756 times |
Monthly price and charts NaturalGrocers Strong monthly Stock price targets for NaturalGrocers NGVC are 33.98 and 38.26 | Monthly Target 1 | 33.12 | | Monthly Target 2 | 34.83 | | Monthly Target 3 | 37.403333333333 | | Monthly Target 4 | 39.11 | | Monthly Target 5 | 41.68 |
Monthly price and volumes Natural Grocers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.53 (-4.99%) |
38.08 |
35.70 - 39.98 |
0.835 times |
Fri 29 August 2025 |
38.45 (1.48%) |
38.22 |
35.71 - 45.98 |
1.4812 times |
Thu 31 July 2025 |
37.89 (-3.46%) |
39.10 |
36.84 - 40.98 |
1.2023 times |
Mon 30 June 2025 |
39.25 (-19.62%) |
48.60 |
35.87 - 49.17 |
1.5909 times |
Fri 30 May 2025 |
48.83 (-2.65%) |
49.66 |
44.68 - 61.22 |
1.238 times |
Wed 30 April 2025 |
50.16 (24.78%) |
39.98 |
38.43 - 50.64 |
0.8221 times |
Mon 31 March 2025 |
40.20 (-9.54%) |
44.43 |
35.00 - 44.53 |
0.7628 times |
Fri 28 February 2025 |
44.44 (2.07%) |
42.32 |
41.01 - 50.91 |
1.0547 times |
Fri 31 January 2025 |
43.54 (9.62%) |
40.15 |
38.00 - 44.65 |
0.5388 times |
Tue 31 December 2024 |
39.72 (-14.71%) |
43.78 |
38.08 - 45.04 |
0.4741 times |
Tue 26 November 2024 |
46.57 (70.09%) |
27.03 |
26.68 - 47.32 |
0.6866 times |
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value | | 5 day DMA | 36.92 | | 12 day DMA | 37.58 | | 20 day DMA | 38.41 | | 35 day DMA | 38.6 | | 50 day DMA | 38.81 | | 100 day DMA | 42.48 | | 150 day DMA | 42.6 | | 200 day DMA | 42.42 | EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.78 | 36.9 | 37.03 | | 12 day EMA | 37.44 | 37.6 | 37.78 | | 20 day EMA | 37.93 | 38.08 | 38.23 | | 35 day EMA | 38.34 | 38.45 | 38.56 | | 50 day EMA | 38.66 | 38.75 | 38.84 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.92 | 36.88 | 36.81 | | 12 day SMA | 37.58 | 37.74 | 37.89 | | 20 day SMA | 38.41 | 38.62 | 38.82 | | 35 day SMA | 38.6 | 38.61 | 38.64 | | 50 day SMA | 38.81 | 38.84 | 38.89 | | 100 day SMA | 42.48 | 42.59 | 42.69 | | 150 day SMA | 42.6 | 42.67 | 42.76 | | 200 day SMA | 42.42 | 42.41 | 42.39 |
|
|
