ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 218.49 and 221.89

Daily Target 1215.7
Daily Target 2217.88
Daily Target 3219.1
Daily Target 4221.28
Daily Target 5222.5

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Wed 25 February 2026 220.06 (0.76%) 219.90 216.92 - 220.32 0.6228 times
Tue 24 February 2026 218.41 (0.84%) 215.53 215.53 - 218.94 0.6827 times
Mon 23 February 2026 216.58 (-3.26%) 223.23 216.21 - 226.71 1.2496 times
Fri 20 February 2026 223.88 (0.48%) 223.42 221.04 - 224.59 0.6994 times
Thu 19 February 2026 222.82 (0.11%) 222.08 221.29 - 223.52 0.7288 times
Wed 18 February 2026 222.57 (0.31%) 222.00 220.24 - 223.43 0.6353 times
Tue 17 February 2026 221.88 (0.97%) 220.86 217.07 - 223.95 1.2575 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 1.4541 times
Fri 13 February 2026 219.74 (-2.09%) 222.89 218.59 - 225.28 1.4541 times
Thu 12 February 2026 224.44 (1.69%) 220.69 218.88 - 225.24 1.2156 times
Wed 11 February 2026 220.70 (1.47%) 218.85 217.57 - 222.44 1.0764 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 212.21 and 223.39

Weekly Target 1209.59
Weekly Target 2214.82
Weekly Target 3220.76666666667
Weekly Target 4226
Weekly Target 5231.95

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Wed 25 February 2026 220.06 (-1.71%) 223.23 215.53 - 226.71 0.7324 times
Fri 20 February 2026 223.88 (1.88%) 220.86 217.07 - 224.59 0.9519 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 0.4168 times
Fri 13 February 2026 219.74 (-2.49%) 226.71 213.59 - 226.71 1.5686 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 1.8208 times
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.9215 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.7777 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.8311 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.3124 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.667 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1613 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 210.12 and 239.15

Monthly Target 1187.45
Monthly Target 2203.76
Monthly Target 3216.48333333333
Monthly Target 4232.79
Monthly Target 5245.51

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Wed 25 February 2026 220.06 (8.54%) 202.51 200.18 - 229.21 1.0955 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8232 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.1648 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.7434 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.1415 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.2754 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1163 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.8611 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.776 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0028 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0132 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 220.35
12 day DMA 220.69
20 day DMA 215.7
35 day DMA 208.01
50 day DMA 206.97
100 day DMA 198.81
150 day DMA 196.04
200 day DMA 196.99

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.87219.78220.47
12 day EMA218.68218.43218.43
20 day EMA215.78215.33215.01
35 day EMA212.12211.65211.25
50 day EMA207.48206.97206.5

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA220.35220.85221.55
12 day SMA220.69220.63221.21
20 day SMA215.7214.53213.44
35 day SMA208.01207.49207.1
50 day SMA206.97206.63206.33
100 day SMA198.81198.55198.3
150 day SMA196.04195.88195.73
200 day SMA196.99196.9196.8
Back to top | Use Dark Theme