Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 201.34 and 206.11
| Daily Target 1 | 200.1 |
| Daily Target 2 | 202.57 |
| Daily Target 3 | 204.86666666667 |
| Daily Target 4 | 207.34 |
| Daily Target 5 | 209.64 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.05 (-1.8%) | 207.16 | 202.39 - 207.16 | 1.2042 times | Thu 09 April 2026 | 208.80 (-1.18%) | 209.20 | 207.82 - 212.70 | 0.9296 times | Wed 08 April 2026 | 211.30 (1.42%) | 212.91 | 210.17 - 214.00 | 1.4981 times | Tue 07 April 2026 | 208.35 (-0.13%) | 207.32 | 205.39 - 210.50 | 0.9554 times | Mon 06 April 2026 | 208.63 (1.69%) | 203.60 | 202.86 - 208.73 | 1.1679 times | Thu 02 April 2026 | 205.16 (0.44%) | 202.69 | 200.35 - 207.74 | 0.7939 times | Wed 01 April 2026 | 204.26 (0.05%) | 204.02 | 203.17 - 207.02 | 0.7687 times | Tue 31 March 2026 | 204.16 (1.96%) | 203.37 | 201.03 - 205.54 | 1.0338 times | Mon 30 March 2026 | 200.24 (0.71%) | 200.12 | 198.48 - 202.44 | 0.8387 times | Fri 27 March 2026 | 198.82 (-2.66%) | 203.87 | 198.23 - 204.54 | 0.8098 times | Thu 26 March 2026 | 204.26 (-0.13%) | 204.51 | 203.06 - 206.24 | 0.6747 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 203.72 and 215.33
| Weekly Target 1 | 195.54 |
| Weekly Target 2 | 200.29 |
| Weekly Target 3 | 207.14666666667 |
| Weekly Target 4 | 211.9 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.05 (-0.05%) | 203.60 | 202.39 - 214.00 | 1.0928 times | Thu 02 April 2026 | 205.16 (3.19%) | 200.12 | 198.48 - 207.74 | 0.6523 times | Fri 27 March 2026 | 198.82 (0.43%) | 202.03 | 198.23 - 206.24 | 0.7616 times | Fri 20 March 2026 | 197.97 (-1.76%) | 202.37 | 196.43 - 209.00 | 0.4992 times | Fri 13 March 2026 | 201.51 (-2.73%) | 204.98 | 199.75 - 210.58 | 1.1199 times | Fri 06 March 2026 | 207.17 (-3.97%) | 214.18 | 199.92 - 218.04 | 1.2399 times | Fri 27 February 2026 | 215.73 (-3.64%) | 223.23 | 212.63 - 226.71 | 1.2942 times | Fri 20 February 2026 | 223.88 (1.88%) | 220.86 | 217.07 - 224.59 | 1.0824 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 0.4739 times | Fri 13 February 2026 | 219.74 (-2.49%) | 226.71 | 213.59 - 226.71 | 1.7837 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 2.0705 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 202.7 and 216.35
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 198.93 |
| Monthly Target 3 | 206.46666666667 |
| Monthly Target 4 | 212.58 |
| Monthly Target 5 | 220.12 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.05 (0.44%) | 204.02 | 200.35 - 214.00 | 0.2637 times | Tue 31 March 2026 | 204.16 (-5.36%) | 214.18 | 196.43 - 218.04 | 0.7547 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.2727 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.8906 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2601 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.8042 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.2349 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3798 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.2076 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9316 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8394 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 208.43 |
| 12 day DMA | 205.3 |
| 20 day DMA | 204.05 |
| 35 day DMA | 208.41 |
| 50 day DMA | 210.13 |
| 100 day DMA | 203.64 |
| 150 day DMA | 199.2 |
| 200 day DMA | 197.6 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.19 | 208.26 | 207.99 |
| 12 day EMA | 206.18 | 206.39 | 205.95 |
| 20 day EMA | 206.1 | 206.21 | 205.94 |
| 35 day EMA | 206.95 | 207.06 | 206.96 |
| 50 day EMA | 208.85 | 209 | 209.01 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.43 | 208.45 | 207.54 |
| 12 day SMA | 205.3 | 205.16 | 204.51 |
| 20 day SMA | 204.05 | 204.1 | 204.01 |
| 35 day SMA | 208.41 | 208.91 | 209.28 |
| 50 day SMA | 210.13 | 209.96 | 209.72 |
| 100 day SMA | 203.64 | 203.49 | 203.31 |
| 150 day SMA | 199.2 | 199.15 | 199.07 |
| 200 day SMA | 197.6 | 197.56 | 197.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.