ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup Strong Daily Stock price targets for ReinsuranceGroup RGA are 194.23 and 196.25 | Daily Target 1 | 192.69 | | Daily Target 2 | 193.74 | | Daily Target 3 | 194.71 | | Daily Target 4 | 195.76 | | Daily Target 5 | 196.73 |
Daily price and volume Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.79 (0.7%) |
193.66 |
193.66 - 195.68 |
1.0069 times |
Thu 28 August 2025 |
193.44 (-0.3%) |
194.38 |
191.97 - 194.67 |
0.8987 times |
Wed 27 August 2025 |
194.02 (0.81%) |
191.94 |
191.94 - 194.73 |
1.2041 times |
Tue 26 August 2025 |
192.47 (0.71%) |
190.95 |
190.51 - 192.84 |
1.0414 times |
Mon 25 August 2025 |
191.11 (-1.28%) |
192.95 |
191.04 - 194.52 |
0.7141 times |
Fri 22 August 2025 |
193.58 (1.17%) |
191.52 |
191.52 - 195.94 |
0.9438 times |
Thu 21 August 2025 |
191.35 (-0.55%) |
192.10 |
189.85 - 192.23 |
0.5856 times |
Wed 20 August 2025 |
192.40 (1.73%) |
190.56 |
190.15 - 192.40 |
1.4255 times |
Tue 19 August 2025 |
189.12 (0.57%) |
188.27 |
187.51 - 191.52 |
0.8419 times |
Mon 18 August 2025 |
188.05 (-0.07%) |
187.59 |
186.17 - 188.05 |
1.3379 times |
Fri 15 August 2025 |
188.18 (-0.55%) |
190.09 |
187.31 - 190.09 |
1.1968 times |
Weekly price and charts ReinsuranceGroup Strong weekly Stock price targets for ReinsuranceGroup RGA are 192.65 and 197.82 | Weekly Target 1 | 188.49 | | Weekly Target 2 | 191.64 | | Weekly Target 3 | 193.66 | | Weekly Target 4 | 196.81 | | Weekly Target 5 | 198.83 |
Weekly price and volumes for Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.79 (0.63%) |
192.95 |
190.51 - 195.68 |
0.7757 times |
Fri 22 August 2025 |
193.58 (2.87%) |
187.59 |
186.17 - 195.94 |
0.8187 times |
Fri 15 August 2025 |
188.18 (0.93%) |
186.78 |
185.81 - 190.09 |
0.9921 times |
Fri 08 August 2025 |
186.45 (5.14%) |
177.75 |
176.96 - 187.22 |
1.5152 times |
Fri 01 August 2025 |
177.33 (-9.78%) |
196.63 |
165.52 - 197.20 |
1.8538 times |
Fri 25 July 2025 |
196.55 (0.89%) |
194.80 |
191.00 - 198.20 |
0.71 times |
Fri 18 July 2025 |
194.81 (0.16%) |
193.59 |
190.96 - 197.94 |
0.9888 times |
Fri 11 July 2025 |
194.49 (-1.67%) |
196.89 |
192.73 - 199.10 |
0.8869 times |
Thu 03 July 2025 |
197.79 (0.16%) |
198.02 |
194.34 - 200.78 |
0.6931 times |
Fri 27 June 2025 |
197.48 (0.86%) |
195.08 |
194.32 - 200.26 |
0.7657 times |
Fri 20 June 2025 |
195.79 (-0.58%) |
196.03 |
194.06 - 198.48 |
0.6849 times |
Monthly price and charts ReinsuranceGroup Strong monthly Stock price targets for ReinsuranceGroup RGA are 180.16 and 210.58 | Monthly Target 1 | 155 | | Monthly Target 2 | 174.89 | | Monthly Target 3 | 185.41666666667 | | Monthly Target 4 | 205.31 | | Monthly Target 5 | 215.84 |
Monthly price and volumes Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.79 (1.22%) |
176.16 |
165.52 - 195.94 |
1.1022 times |
Thu 31 July 2025 |
192.45 (-2.98%) |
198.47 |
189.27 - 200.78 |
0.8772 times |
Mon 30 June 2025 |
198.36 (-2.43%) |
202.31 |
194.06 - 206.39 |
0.7904 times |
Fri 30 May 2025 |
203.29 (8.53%) |
186.74 |
184.80 - 211.96 |
1.0215 times |
Wed 30 April 2025 |
187.31 (-4.87%) |
196.63 |
159.25 - 200.65 |
1.0321 times |
Mon 31 March 2025 |
196.90 (-2.86%) |
204.97 |
182.78 - 206.13 |
1.0172 times |
Fri 28 February 2025 |
202.69 (-11.05%) |
221.95 |
189.21 - 231.92 |
1.5118 times |
Fri 31 January 2025 |
227.86 (6.66%) |
214.51 |
213.35 - 232.97 |
1.0359 times |
Tue 31 December 2024 |
213.63 (-7.77%) |
219.55 |
201.07 - 220.22 |
0.7923 times |
Tue 26 November 2024 |
231.64 (9.74%) |
208.52 |
207.16 - 233.81 |
0.8194 times |
Thu 31 October 2024 |
211.08 (-3.12%) |
217.29 |
209.79 - 222.44 |
0.8768 times |
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value | | 5 day DMA | 193.17 | | 12 day DMA | 191.48 | | 20 day DMA | 188.64 | | 35 day DMA | 191.11 | | 50 day DMA | 192.86 | | 100 day DMA | 193.9 | | 150 day DMA | 196.94 | | 200 day DMA | 202.52 | EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.46 | 192.79 | 192.46 | | 12 day EMA | 191.9 | 191.38 | 191.01 | | 20 day EMA | 191.32 | 190.96 | 190.7 | | 35 day EMA | 191.88 | 191.71 | 191.61 | | 50 day EMA | 193.34 | 193.28 | 193.27 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.17 | 192.92 | 192.51 | | 12 day SMA | 191.48 | 191.08 | 190.48 | | 20 day SMA | 188.64 | 188.52 | 188.37 | | 35 day SMA | 191.11 | 191.16 | 191.21 | | 50 day SMA | 192.86 | 192.86 | 192.93 | | 100 day SMA | 193.9 | 193.68 | 193.62 | | 150 day SMA | 196.94 | 197.14 | 197.34 | | 200 day SMA | 202.52 | 202.62 | 202.71 |
|
|
