ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup Strong Daily Stock price targets for ReinsuranceGroup RGA are 200.96 and 203.98 | Daily Target 1 | 200.16 | | Daily Target 2 | 201.76 | | Daily Target 3 | 203.17666666667 | | Daily Target 4 | 204.78 | | Daily Target 5 | 206.2 |
Daily price and volume Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
203.37 (0.22%) |
203.66 |
201.57 - 204.59 |
0.8347 times |
Thu 11 December 2025 |
202.93 (2.66%) |
198.65 |
196.63 - 203.18 |
1.1978 times |
Wed 10 December 2025 |
197.67 (2.41%) |
193.16 |
192.49 - 198.23 |
1.2053 times |
Tue 09 December 2025 |
193.02 (2.32%) |
189.28 |
187.03 - 194.39 |
0.9606 times |
Mon 08 December 2025 |
188.64 (-2.14%) |
192.24 |
186.74 - 193.15 |
0.8546 times |
Fri 05 December 2025 |
192.76 (0.08%) |
192.42 |
191.92 - 194.49 |
1.0401 times |
Thu 04 December 2025 |
192.61 (1.74%) |
188.29 |
188.29 - 193.19 |
1.1116 times |
Wed 03 December 2025 |
189.32 (-1.71%) |
192.40 |
188.95 - 194.50 |
1.0565 times |
Tue 02 December 2025 |
192.62 (-0.04%) |
193.15 |
191.30 - 193.43 |
0.8639 times |
Mon 01 December 2025 |
192.69 (1.49%) |
190.07 |
189.63 - 193.47 |
0.875 times |
Fri 28 November 2025 |
189.87 (-0.47%) |
189.62 |
188.94 - 191.97 |
0.3391 times |
Weekly price and charts ReinsuranceGroup Strong weekly Stock price targets for ReinsuranceGroup RGA are 195.06 and 212.91 | Weekly Target 1 | 180.38 | | Weekly Target 2 | 191.88 | | Weekly Target 3 | 198.23333333333 | | Weekly Target 4 | 209.73 | | Weekly Target 5 | 216.08 |
Weekly price and volumes for Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
203.37 (5.5%) |
192.24 |
186.74 - 204.59 |
1.2798 times |
Fri 05 December 2025 |
192.76 (1.52%) |
190.07 |
188.29 - 194.50 |
1.253 times |
Fri 28 November 2025 |
189.87 (1.45%) |
186.21 |
185.12 - 192.62 |
0.7676 times |
Fri 21 November 2025 |
187.16 (-0.82%) |
189.36 |
182.73 - 191.00 |
0.8996 times |
Fri 14 November 2025 |
188.71 (-0.91%) |
189.75 |
185.77 - 191.90 |
0.7245 times |
Fri 07 November 2025 |
190.44 (4.37%) |
180.66 |
180.18 - 192.21 |
1.109 times |
Fri 31 October 2025 |
182.46 (0%) |
184.10 |
178.21 - 192.67 |
0.6085 times |
Fri 31 October 2025 |
182.46 (-3.67%) |
190.45 |
178.21 - 192.67 |
1.6012 times |
Fri 24 October 2025 |
189.42 (0.89%) |
189.29 |
186.84 - 191.01 |
0.7815 times |
Fri 17 October 2025 |
187.74 (-2.21%) |
192.06 |
183.02 - 198.02 |
0.9753 times |
Fri 10 October 2025 |
191.99 (-2.77%) |
197.89 |
191.64 - 200.41 |
0.8641 times |
Monthly price and charts ReinsuranceGroup Strong monthly Stock price targets for ReinsuranceGroup RGA are 195.06 and 212.91 | Monthly Target 1 | 180.38 | | Monthly Target 2 | 191.88 | | Monthly Target 3 | 198.23333333333 | | Monthly Target 4 | 209.73 | | Monthly Target 5 | 216.08 |
Monthly price and volumes Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
203.37 (7.11%) |
190.07 |
186.74 - 204.59 |
0.5682 times |
Fri 28 November 2025 |
189.87 (4.06%) |
180.66 |
180.18 - 192.62 |
0.7853 times |
Fri 31 October 2025 |
182.46 (-5.03%) |
191.27 |
178.21 - 200.41 |
1.2059 times |
Tue 30 September 2025 |
192.13 (-1.37%) |
193.74 |
183.36 - 199.00 |
1.3474 times |
Fri 29 August 2025 |
194.79 (1.22%) |
176.16 |
165.52 - 195.94 |
1.1793 times |
Thu 31 July 2025 |
192.45 (-2.98%) |
198.47 |
189.27 - 200.78 |
0.9097 times |
Mon 30 June 2025 |
198.36 (-2.43%) |
202.31 |
194.06 - 206.39 |
0.8197 times |
Fri 30 May 2025 |
203.29 (8.53%) |
186.74 |
184.80 - 211.96 |
1.0594 times |
Wed 30 April 2025 |
187.31 (-4.87%) |
196.63 |
159.25 - 200.65 |
1.0703 times |
Mon 31 March 2025 |
196.90 (-2.86%) |
204.97 |
182.78 - 206.13 |
1.0549 times |
Fri 28 February 2025 |
202.69 (-11.05%) |
221.95 |
189.21 - 231.92 |
1.5678 times |
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value | | 5 day DMA | 197.13 | | 12 day DMA | 193.86 | | 20 day DMA | 191.14 | | 35 day DMA | 189.74 | | 50 day DMA | 190.66 | | 100 day DMA | 190.57 | | 150 day DMA | 193.66 | | 200 day DMA | 192.68 | EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.9 | 196.67 | 193.54 | | 12 day EMA | 194.96 | 193.43 | 191.7 | | 20 day EMA | 193.04 | 191.95 | 190.79 | | 35 day EMA | 191.95 | 191.28 | 190.59 | | 50 day EMA | 191.47 | 190.98 | 190.49 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.13 | 195 | 192.94 | | 12 day SMA | 193.86 | 192.74 | 191.43 | | 20 day SMA | 191.14 | 190.49 | 189.86 | | 35 day SMA | 189.74 | 189.35 | 188.94 | | 50 day SMA | 190.66 | 190.47 | 190.28 | | 100 day SMA | 190.57 | 190.51 | 190.44 | | 150 day SMA | 193.66 | 193.65 | 193.63 | | 200 day SMA | 192.68 | 192.66 | 192.64 |
|
|
