XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal Strong Daily Stock price targets for XinyuanReal XIN are 2.4 and 2.59 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.44 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.63 |
Daily price and volume Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
2.47 (3.78%) |
2.33 |
2.33 - 2.52 |
0.8511 times |
| Tue 10 June 2025 |
2.38 (-5.18%) |
2.49 |
2.36 - 2.51 |
1.3712 times |
| Mon 09 June 2025 |
2.51 (2.45%) |
2.55 |
2.51 - 2.55 |
0.1655 times |
| Fri 06 June 2025 |
2.45 (-0.81%) |
2.42 |
2.35 - 2.50 |
1.844 times |
| Thu 05 June 2025 |
2.47 (1.65%) |
2.43 |
2.36 - 2.56 |
1.4894 times |
| Wed 04 June 2025 |
2.43 (-2.41%) |
2.41 |
2.41 - 2.54 |
1.7494 times |
| Tue 03 June 2025 |
2.49 (-3.86%) |
2.59 |
2.49 - 2.67 |
0.1655 times |
| Mon 02 June 2025 |
2.59 (-5.82%) |
2.67 |
2.43 - 2.78 |
1.6076 times |
| Fri 30 May 2025 |
2.75 (0%) |
2.55 |
2.45 - 2.79 |
0.6856 times |
| Thu 29 May 2025 |
2.75 (7%) |
2.58 |
2.58 - 2.78 |
0.0709 times |
| Wed 28 May 2025 |
2.57 (-4.1%) |
2.77 |
2.57 - 2.77 |
0.4019 times |
Weekly price and charts XinyuanReal Strong weekly Stock price targets for XinyuanReal XIN are 2.29 and 2.51 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.45 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
2.47 (0.82%) |
2.55 |
2.33 - 2.55 |
0.0946 times |
| Fri 06 June 2025 |
2.45 (-10.91%) |
2.67 |
2.35 - 2.78 |
0.2716 times |
| Fri 30 May 2025 |
2.75 (3.77%) |
2.69 |
2.45 - 2.79 |
0.0674 times |
| Fri 23 May 2025 |
2.65 (3.92%) |
2.59 |
2.55 - 2.71 |
0.1835 times |
| Fri 16 May 2025 |
2.55 (-3.04%) |
2.70 |
2.51 - 2.86 |
0.9381 times |
| Fri 09 May 2025 |
2.63 (9.13%) |
2.40 |
2.28 - 2.65 |
0.789 times |
| Fri 02 May 2025 |
2.41 (-5.86%) |
2.55 |
2.39 - 2.60 |
0.801 times |
| Fri 25 April 2025 |
2.56 (58.02%) |
1.72 |
1.16 - 2.60 |
4.9127 times |
| Tue 15 April 2025 |
1.62 (-28.95%) |
2.39 |
1.58 - 2.60 |
1.1658 times |
| Fri 11 April 2025 |
2.28 (-8.8%) |
2.48 |
2.23 - 2.65 |
0.7763 times |
| Fri 04 April 2025 |
2.50 (-4.21%) |
2.58 |
2.30 - 2.75 |
0.8222 times |
Monthly price and charts XinyuanReal Strong monthly Stock price targets for XinyuanReal XIN are 2.18 and 2.63 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.5266666666667 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
2.47 (-10.18%) |
2.67 |
2.33 - 2.78 |
0.0352 times |
| Fri 30 May 2025 |
2.75 (9.56%) |
2.47 |
2.28 - 2.86 |
0.2361 times |
| Wed 30 April 2025 |
2.51 (-2.33%) |
2.56 |
1.16 - 2.75 |
0.7609 times |
| Mon 31 March 2025 |
2.57 (-10.76%) |
2.98 |
2.50 - 3.00 |
0.2003 times |
| Fri 28 February 2025 |
2.88 (5.88%) |
2.65 |
2.58 - 3.24 |
0.3744 times |
| Fri 31 January 2025 |
2.72 (3.03%) |
2.62 |
2.42 - 3.01 |
0.3143 times |
| Tue 31 December 2024 |
2.64 (-17.76%) |
3.13 |
2.24 - 3.88 |
0.5912 times |
| Tue 26 November 2024 |
3.21 (-17.27%) |
3.89 |
3.13 - 4.18 |
0.2592 times |
| Thu 31 October 2024 |
3.88 (-11.21%) |
4.55 |
3.41 - 7.05 |
6.3558 times |
| Mon 30 September 2024 |
4.37 (57.19%) |
2.80 |
2.48 - 4.84 |
0.8727 times |
| Fri 30 August 2024 |
2.78 (-7.02%) |
2.96 |
2.66 - 3.01 |
0.1052 times |
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.55 | | 20 day DMA | 2.59 | | 35 day DMA | 2.56 | | 50 day DMA | 2.53 | | 100 day DMA | 2.66 | | 150 day DMA | 2.83 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.46 | 2.5 | | 12 day EMA | 2.51 | 2.52 | 2.55 | | 20 day EMA | 2.54 | 2.55 | 2.57 | | 35 day EMA | 2.55 | 2.55 | 2.56 | | 50 day EMA | 2.54 | 2.54 | 2.55 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.45 | 2.47 | | 12 day SMA | 2.55 | 2.56 | 2.59 | | 20 day SMA | 2.59 | 2.6 | 2.62 | | 35 day SMA | 2.56 | 2.55 | 2.53 | | 50 day SMA | 2.53 | 2.53 | 2.53 | | 100 day SMA | 2.66 | 2.66 | 2.66 | | 150 day SMA | 2.83 | 2.84 | 2.85 | | 200 day SMA | 2.98 | 2.98 | 2.99 |
|
|
