XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal Strong Daily Stock price targets for XinyuanReal XIN are 1.85 and 2.23 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.3 |
Daily price and volume Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.01 (17.54%) |
1.81 |
1.68 - 2.06 |
3.3914 times |
Thu 28 August 2025 |
1.71 (-1.72%) |
1.75 |
1.65 - 1.82 |
1.1813 times |
Wed 27 August 2025 |
1.74 (-8.9%) |
1.88 |
1.73 - 1.88 |
1.2466 times |
Tue 26 August 2025 |
1.91 (-0.52%) |
1.93 |
1.84 - 1.93 |
0.3593 times |
Mon 25 August 2025 |
1.92 (2.67%) |
1.91 |
1.86 - 1.92 |
0.6206 times |
Fri 22 August 2025 |
1.87 (-0.53%) |
1.84 |
1.83 - 1.89 |
0.1796 times |
Thu 21 August 2025 |
1.88 (-3.09%) |
1.89 |
1.84 - 1.90 |
0.577 times |
Wed 20 August 2025 |
1.94 (2.11%) |
1.90 |
1.90 - 1.94 |
0.773 times |
Tue 19 August 2025 |
1.90 (2.7%) |
1.77 |
1.73 - 1.96 |
0.6532 times |
Mon 18 August 2025 |
1.85 (-1.07%) |
1.74 |
1.74 - 1.89 |
1.018 times |
Fri 15 August 2025 |
1.87 (-1.06%) |
1.79 |
1.68 - 1.87 |
1.0071 times |
Weekly price and charts XinyuanReal Strong weekly Stock price targets for XinyuanReal XIN are 1.83 and 2.24 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.9066666666667 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.01 (7.49%) |
1.91 |
1.65 - 2.06 |
0.8014 times |
Fri 22 August 2025 |
1.87 (0%) |
1.74 |
1.73 - 1.96 |
0.3773 times |
Fri 15 August 2025 |
1.87 (-1.06%) |
1.82 |
1.68 - 1.90 |
0.3401 times |
Fri 08 August 2025 |
1.89 (-4.06%) |
1.89 |
1.71 - 1.99 |
0.5159 times |
Fri 01 August 2025 |
1.97 (-12.05%) |
2.32 |
1.74 - 2.44 |
2.086 times |
Fri 25 July 2025 |
2.24 (9.27%) |
2.33 |
2.00 - 2.58 |
1.3609 times |
Fri 18 July 2025 |
2.05 (-1.44%) |
2.02 |
2.02 - 2.98 |
2.4026 times |
Thu 10 July 2025 |
2.08 (22.35%) |
1.64 |
1.64 - 2.37 |
0.7494 times |
Thu 03 July 2025 |
1.70 (-3.41%) |
1.70 |
1.63 - 1.91 |
0.3965 times |
Fri 27 June 2025 |
1.76 (-10.66%) |
2.07 |
1.54 - 2.39 |
0.9698 times |
Fri 20 June 2025 |
1.97 (-2.48%) |
2.04 |
1.85 - 2.20 |
0.2105 times |
Monthly price and charts XinyuanReal Strong monthly Stock price targets for XinyuanReal XIN are 1.83 and 2.24 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.01 (2.03%) |
1.82 |
1.65 - 2.06 |
0.7225 times |
Thu 31 July 2025 |
1.97 (9.44%) |
1.69 |
1.63 - 2.98 |
2.2726 times |
Mon 30 June 2025 |
1.80 (-34.55%) |
2.67 |
1.54 - 2.78 |
0.5217 times |
Fri 30 May 2025 |
2.75 (9.56%) |
2.47 |
2.28 - 2.86 |
0.5594 times |
Wed 30 April 2025 |
2.51 (-2.33%) |
2.56 |
1.16 - 2.75 |
1.8027 times |
Mon 31 March 2025 |
2.57 (-10.76%) |
2.98 |
2.50 - 3.00 |
0.4745 times |
Fri 28 February 2025 |
2.88 (5.88%) |
2.65 |
2.58 - 3.24 |
0.8871 times |
Fri 31 January 2025 |
2.72 (3.03%) |
2.62 |
2.42 - 3.01 |
0.7446 times |
Tue 31 December 2024 |
2.64 (-17.76%) |
3.13 |
2.24 - 3.88 |
1.4006 times |
Tue 26 November 2024 |
3.21 (-17.27%) |
3.89 |
3.13 - 4.18 |
0.6142 times |
Thu 31 October 2024 |
3.88 (-11.21%) |
4.55 |
3.41 - 7.05 |
15.0588 times |
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.87 | | 20 day DMA | 1.88 | | 35 day DMA | 2.04 | | 50 day DMA | 1.99 | | 100 day DMA | 2.25 | | 150 day DMA | 2.43 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.8 | 1.85 | | 12 day EMA | 1.87 | 1.85 | 1.88 | | 20 day EMA | 1.92 | 1.91 | 1.93 | | 35 day EMA | 1.95 | 1.95 | 1.96 | | 50 day EMA | 2.01 | 2.01 | 2.02 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.83 | 1.86 | | 12 day SMA | 1.87 | 1.86 | 1.87 | | 20 day SMA | 1.88 | 1.88 | 1.89 | | 35 day SMA | 2.04 | 2.05 | 2.06 | | 50 day SMA | 1.99 | 1.99 | 2.01 | | 100 day SMA | 2.25 | 2.26 | 2.27 | | 150 day SMA | 2.43 | 2.43 | 2.44 | | 200 day SMA | 2.61 | 2.62 | 2.63 |
|
|
