XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal Strong Daily Stock price targets for XinyuanReal XIN are 2.11 and 2.41 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.3466666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.65 |
Daily price and volume Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.28 (-6.94%) |
2.37 |
2.23 - 2.53 |
1.529 times |
Thu 10 April 2025 |
2.45 (-0.81%) |
2.46 |
2.25 - 2.46 |
1.7868 times |
Wed 09 April 2025 |
2.47 (-6.79%) |
2.62 |
2.41 - 2.62 |
0.6093 times |
Tue 08 April 2025 |
2.65 (9.96%) |
2.43 |
2.36 - 2.65 |
0.4804 times |
Mon 07 April 2025 |
2.41 (-3.6%) |
2.48 |
2.41 - 2.54 |
0.4511 times |
Fri 04 April 2025 |
2.50 (1.21%) |
2.32 |
2.30 - 2.51 |
1.4821 times |
Thu 03 April 2025 |
2.47 (-5.73%) |
2.62 |
2.41 - 2.62 |
2.2027 times |
Wed 02 April 2025 |
2.62 (-0.76%) |
2.61 |
2.55 - 2.73 |
0.4394 times |
Tue 01 April 2025 |
2.64 (2.72%) |
2.56 |
2.56 - 2.75 |
0.5155 times |
Mon 31 March 2025 |
2.57 (-1.53%) |
2.58 |
2.56 - 2.67 |
0.5038 times |
Fri 28 March 2025 |
2.61 (-2.25%) |
2.68 |
2.59 - 2.79 |
1.0838 times |
Weekly price and charts XinyuanReal Strong weekly Stock price targets for XinyuanReal XIN are 2.05 and 2.47 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.3866666666667 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.28 (-8.8%) |
2.48 |
2.23 - 2.65 |
1.0352 times |
Fri 04 April 2025 |
2.50 (-4.21%) |
2.58 |
2.30 - 2.75 |
1.0964 times |
Fri 28 March 2025 |
2.61 (1.95%) |
2.64 |
2.52 - 2.79 |
0.3447 times |
Fri 21 March 2025 |
2.56 (-5.19%) |
2.64 |
2.50 - 2.88 |
0.8292 times |
Fri 14 March 2025 |
2.70 (-4.93%) |
2.84 |
2.62 - 2.89 |
1.0003 times |
Fri 07 March 2025 |
2.84 (-1.39%) |
2.98 |
2.68 - 3.00 |
0.498 times |
Fri 28 February 2025 |
2.88 (-5.26%) |
3.06 |
2.74 - 3.24 |
2.8722 times |
Fri 21 February 2025 |
3.04 (5.92%) |
2.85 |
2.72 - 3.09 |
1.1551 times |
Fri 14 February 2025 |
2.87 (7.09%) |
2.73 |
2.61 - 3.00 |
0.7468 times |
Fri 07 February 2025 |
2.68 (-1.47%) |
2.65 |
2.58 - 2.73 |
0.4221 times |
Fri 31 January 2025 |
2.72 (-4.23%) |
2.84 |
2.60 - 2.89 |
1.0302 times |
Monthly price and charts XinyuanReal Strong monthly Stock price targets for XinyuanReal XIN are 2 and 2.52 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.28 (-11.28%) |
2.56 |
2.23 - 2.75 |
0.157 times |
Mon 31 March 2025 |
2.57 (-10.76%) |
2.98 |
2.50 - 3.00 |
0.2156 times |
Fri 28 February 2025 |
2.88 (5.88%) |
2.65 |
2.58 - 3.24 |
0.403 times |
Fri 31 January 2025 |
2.72 (3.03%) |
2.62 |
2.42 - 3.01 |
0.3383 times |
Tue 31 December 2024 |
2.64 (-17.76%) |
3.13 |
2.24 - 3.88 |
0.6364 times |
Tue 26 November 2024 |
3.21 (-17.27%) |
3.89 |
3.13 - 4.18 |
0.279 times |
Thu 31 October 2024 |
3.88 (-11.21%) |
4.55 |
3.41 - 7.05 |
6.8417 times |
Mon 30 September 2024 |
4.37 (57.19%) |
2.80 |
2.48 - 4.84 |
0.9394 times |
Fri 30 August 2024 |
2.78 (-7.02%) |
2.96 |
2.66 - 3.01 |
0.1133 times |
Wed 31 July 2024 |
2.99 (11.99%) |
2.71 |
2.60 - 3.17 |
0.0764 times |
Fri 28 June 2024 |
2.67 (-13.59%) |
3.07 |
2.47 - 3.16 |
0.1722 times |
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.53 | | 20 day DMA | 2.59 | | 35 day DMA | 2.71 | | 50 day DMA | 2.72 | | 100 day DMA | 2.82 | | 150 day DMA | 3.11 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.5 | 2.52 | | 12 day EMA | 2.51 | 2.55 | 2.57 | | 20 day EMA | 2.56 | 2.59 | 2.61 | | 35 day EMA | 2.63 | 2.65 | 2.66 | | 50 day EMA | 2.71 | 2.73 | 2.74 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.5 | 2.5 | | 12 day SMA | 2.53 | 2.56 | 2.57 | | 20 day SMA | 2.59 | 2.61 | 2.63 | | 35 day SMA | 2.71 | 2.73 | 2.74 | | 50 day SMA | 2.72 | 2.73 | 2.74 | | 100 day SMA | 2.82 | 2.84 | 2.85 | | 150 day SMA | 3.11 | 3.11 | 3.12 | | 200 day SMA | 3.05 | 3.05 | 3.05 |
|
|
