NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 25.15 and 25.99 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.833333333333 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.67 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.62 (-0.54%) |
25.73 |
25.52 - 26.36 |
0.8765 times |
Thu 29 May 2025 |
25.76 (0%) |
25.71 |
25.50 - 26.15 |
0.9725 times |
Wed 28 May 2025 |
25.76 (-0.43%) |
25.87 |
24.80 - 26.16 |
1.5227 times |
Tue 27 May 2025 |
25.87 (-2.23%) |
25.85 |
25.73 - 26.48 |
1.6379 times |
Fri 23 May 2025 |
26.46 (1.89%) |
25.88 |
25.88 - 26.79 |
1.4843 times |
Thu 22 May 2025 |
25.97 (-1.96%) |
26.94 |
25.97 - 26.94 |
1.2604 times |
Wed 21 May 2025 |
26.49 (0%) |
26.51 |
26.25 - 26.72 |
0.6142 times |
Tue 20 May 2025 |
26.49 (0.34%) |
26.54 |
26.29 - 26.69 |
0.755 times |
Mon 19 May 2025 |
26.40 (-1.12%) |
26.75 |
26.24 - 26.75 |
0.3775 times |
Fri 16 May 2025 |
26.70 (-0.67%) |
26.80 |
26.50 - 27.06 |
0.499 times |
Thu 15 May 2025 |
26.88 (1.51%) |
26.98 |
26.88 - 26.98 |
0.1599 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 24.37 and 26.05 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 25.633333333333 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.62 (-3.17%) |
25.85 |
24.80 - 26.48 |
2.1775 times |
Fri 23 May 2025 |
26.46 (-0.9%) |
26.75 |
25.88 - 26.94 |
1.9522 times |
Fri 16 May 2025 |
26.70 (2.14%) |
26.76 |
26.29 - 27.44 |
1.1291 times |
Fri 09 May 2025 |
26.14 (0.58%) |
26.25 |
25.16 - 26.83 |
1.7436 times |
Fri 02 May 2025 |
25.99 (2.08%) |
25.34 |
25.00 - 26.23 |
1.4405 times |
Fri 25 April 2025 |
25.46 (1.39%) |
25.08 |
25.00 - 26.44 |
1.0289 times |
Thu 17 April 2025 |
25.11 (0.8%) |
25.05 |
24.51 - 25.39 |
0.3355 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0.1926 times |
Wed 16 April 2025 |
24.91 (0%) |
25.05 |
24.51 - 25.39 |
0 times |
Wed 16 April 2025 |
24.91 (1.96%) |
26.77 |
24.51 - 26.77 |
0.4171 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 25.21 and 27.85 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 25.953333333333 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 28.59 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.2173 times |
Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.1511 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.6775 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6566 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.1504 times |
Tue 31 December 2024 |
28.71 (-9.06%) |
30.34 |
28.00 - 32.03 |
0.9925 times |
Tue 26 November 2024 |
31.57 (10.46%) |
29.04 |
28.58 - 32.89 |
1.1577 times |
Thu 31 October 2024 |
28.58 (-4.41%) |
29.21 |
27.44 - 31.44 |
0.9453 times |
Mon 30 September 2024 |
29.90 (-0.99%) |
28.35 |
27.82 - 30.99 |
0.9753 times |
Fri 30 August 2024 |
30.20 (-4.97%) |
30.39 |
26.60 - 30.98 |
1.0763 times |
Wed 31 July 2024 |
31.78 (12.38%) |
28.80 |
27.51 - 33.37 |
1.2832 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 26.24 | | 20 day DMA | 26.27 | | 35 day DMA | 25.87 | | 50 day DMA | 25.88 | | 100 day DMA | 27.07 | | 150 day DMA | 28.11 | | 200 day DMA | 28.41 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.97 | 26.07 | | 12 day EMA | 26.06 | 26.14 | 26.21 | | 20 day EMA | 26.09 | 26.14 | 26.18 | | 35 day EMA | 26.11 | 26.14 | 26.16 | | 50 day EMA | 25.97 | 25.98 | 25.99 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.96 | 26.11 | | 12 day SMA | 26.24 | 26.36 | 26.47 | | 20 day SMA | 26.27 | 26.24 | 26.25 | | 35 day SMA | 25.87 | 25.85 | 25.81 | | 50 day SMA | 25.88 | 25.91 | 25.93 | | 100 day SMA | 27.07 | 27.09 | 27.11 | | 150 day SMA | 28.11 | 28.14 | 28.17 | | 200 day SMA | 28.41 | 28.42 | 28.43 |
|
|
