Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 42.38 and 42.99
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.506666666667 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.12 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.59 (0.35%) | 42.44 | 42.16 - 42.77 | 1.1459 times | Thu 17 September 2026 | 42.44 (0.07%) | 42.86 | 42.31 - 43.18 | 0.366 times | Wed 16 September 2026 | 42.41 (-2.06%) | 43.15 | 42.00 - 43.30 | 0.8304 times | Tue 15 September 2026 | 43.30 (1.05%) | 43.15 | 42.67 - 43.30 | 1.2342 times | Mon 14 September 2026 | 42.85 (0.02%) | 42.84 | 42.64 - 43.31 | 0.9642 times | Fri 11 September 2026 | 42.84 (0.85%) | 42.90 | 42.19 - 43.00 | 1.1686 times | Thu 10 September 2026 | 42.48 (1.12%) | 41.99 | 41.67 - 42.59 | 1.0651 times | Wed 09 September 2026 | 42.01 (0.53%) | 41.78 | 41.55 - 42.14 | 0.7446 times | Tue 08 September 2026 | 41.79 (-0.67%) | 41.90 | 41.25 - 42.29 | 1.6052 times | Fri 04 September 2026 | 42.07 (0.55%) | 41.79 | 41.71 - 42.38 | 0.8758 times | Thu 03 September 2026 | 41.84 (0.89%) | 41.74 | 41.66 - 42.20 | 1.2216 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 41.64 and 42.95
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.59 (-0.58%) | 42.84 | 42.00 - 43.31 | 1.0348 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.0446 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.0348 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.9295 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9738 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.6779 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.3995 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0164 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1087 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.78 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.1073 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.65 and 45.26
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.59 (3.37%) | 40.70 | 38.70 - 43.31 | 0.7759 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.3715 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.9929 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 0.995 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.2332 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.4642 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.76 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4768 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.4753 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.455 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3197 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.75 |
| 50 day DMA | 40.41 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.76 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.57 | 42.63 |
| 12 day EMA | 42.3 | 42.25 | 42.22 |
| 20 day EMA | 41.96 | 41.89 | 41.83 |
| 35 day EMA | 41.04 | 40.95 | 40.86 |
| 50 day EMA | 40.26 | 40.17 | 40.08 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.77 | 42.78 |
| 12 day SMA | 42.34 | 42.14 | 42.04 |
| 20 day SMA | 41.77 | 41.68 | 41.62 |
| 35 day SMA | 41.75 | 41.66 | 41.59 |
| 50 day SMA | 40.41 | 40.27 | 40.14 |
| 100 day SMA | 38.1 | 38.03 | 37.98 |
| 150 day SMA | 37.76 | 37.73 | 37.7 |
| 200 day SMA | 36.97 | 36.9 | 36.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.