NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 29.6 and 31.6 | Daily Target 1 | 28.02 | | Daily Target 2 | 29.18 | | Daily Target 3 | 30.016666666667 | | Daily Target 4 | 31.18 | | Daily Target 5 | 32.02 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.35 (4.98%) |
28.85 |
28.85 - 30.85 |
2.2697 times |
Thu 20 November 2025 |
28.91 (0.24%) |
28.85 |
28.85 - 29.71 |
0.8059 times |
Wed 19 November 2025 |
28.84 (0.56%) |
29.27 |
28.50 - 29.27 |
0.6908 times |
Tue 18 November 2025 |
28.68 (0.07%) |
29.31 |
28.67 - 29.31 |
0.5592 times |
Mon 17 November 2025 |
28.66 (-4.37%) |
29.64 |
28.35 - 29.75 |
1.7516 times |
Fri 14 November 2025 |
29.97 (-0.27%) |
29.30 |
29.30 - 29.98 |
1.0609 times |
Thu 13 November 2025 |
30.05 (0.3%) |
30.09 |
29.38 - 30.35 |
1.7845 times |
Wed 12 November 2025 |
29.96 (-0.13%) |
29.90 |
29.90 - 30.10 |
0.4276 times |
Tue 11 November 2025 |
30.00 (0.17%) |
29.79 |
29.79 - 30.04 |
0.2385 times |
Mon 10 November 2025 |
29.95 (0.5%) |
30.00 |
29.95 - 30.10 |
0.4112 times |
Fri 07 November 2025 |
29.80 (0.54%) |
29.71 |
29.40 - 30.09 |
0.9868 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 29.35 and 31.85 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.85 | | Weekly Target 4 | 31.35 | | Weekly Target 5 | 32.35 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.35 (1.27%) |
29.64 |
28.35 - 30.85 |
1.9172 times |
Fri 14 November 2025 |
29.97 (0.57%) |
30.00 |
29.30 - 30.35 |
1.2375 times |
Fri 07 November 2025 |
29.80 (4.09%) |
28.94 |
28.93 - 30.09 |
0.9807 times |
Fri 31 October 2025 |
28.63 (0%) |
27.70 |
27.70 - 28.87 |
0.384 times |
Fri 31 October 2025 |
28.63 (-1.75%) |
29.14 |
27.00 - 29.35 |
1.9795 times |
Fri 24 October 2025 |
29.14 (1.18%) |
28.92 |
28.59 - 29.48 |
0.6408 times |
Fri 17 October 2025 |
28.80 (4.12%) |
28.03 |
28.03 - 30.10 |
0.7264 times |
Fri 10 October 2025 |
27.66 (-4.65%) |
29.34 |
27.66 - 29.48 |
0.9365 times |
Fri 03 October 2025 |
29.01 (-5.13%) |
29.68 |
28.75 - 30.10 |
0.4944 times |
Fri 26 September 2025 |
30.58 (-0.84%) |
30.99 |
30.06 - 31.09 |
0.7031 times |
Fri 19 September 2025 |
30.84 (2.29%) |
30.14 |
29.33 - 31.46 |
1.8264 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 29.35 and 31.85 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 28.85 | | Monthly Target 3 | 29.85 | | Monthly Target 4 | 31.35 | | Monthly Target 5 | 32.35 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.35 (6.01%) |
28.94 |
28.35 - 30.85 |
0.7044 times |
Fri 31 October 2025 |
28.63 (-2.75%) |
29.21 |
27.00 - 30.10 |
0.8382 times |
Tue 30 September 2025 |
29.44 (-6.06%) |
31.24 |
29.20 - 31.47 |
0.7836 times |
Fri 29 August 2025 |
31.34 (12.9%) |
27.37 |
27.10 - 31.80 |
1.2396 times |
Thu 31 July 2025 |
27.76 (2.06%) |
27.17 |
27.17 - 29.99 |
1.09 times |
Mon 30 June 2025 |
27.20 (6.17%) |
25.98 |
24.74 - 27.88 |
1.6087 times |
Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.2281 times |
Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.1614 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.6835 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6625 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.1606 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 29.09 | | 12 day DMA | 29.57 | | 20 day DMA | 29.16 | | 35 day DMA | 29.07 | | 50 day DMA | 29.36 | | 100 day DMA | 29.42 | | 150 day DMA | 28.38 | | 200 day DMA | 28 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 29.03 | 29.09 | | 12 day EMA | 29.39 | 29.21 | 29.26 | | 20 day EMA | 29.33 | 29.22 | 29.25 | | 35 day EMA | 29.4 | 29.34 | 29.37 | | 50 day EMA | 29.45 | 29.41 | 29.43 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.09 | 29.01 | 29.24 | | 12 day SMA | 29.57 | 29.51 | 29.51 | | 20 day SMA | 29.16 | 29.1 | 29.09 | | 35 day SMA | 29.07 | 29.03 | 29.03 | | 50 day SMA | 29.36 | 29.36 | 29.38 | | 100 day SMA | 29.42 | 29.41 | 29.41 | | 150 day SMA | 28.38 | 28.34 | 28.31 | | 200 day SMA | 28 | 27.99 | 27.99 |
|
|
