Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 40.21 and 41.79
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 43.07 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.08 (1.18%) | 41.14 | 40.91 - 42.49 | 2.368 times | Fri 31 July 2026 | 40.60 (2.22%) | 39.83 | 39.71 - 41.00 | 1.3375 times | Thu 30 July 2026 | 39.72 (-0.2%) | 39.92 | 39.51 - 40.43 | 1.0964 times | Wed 29 July 2026 | 39.80 (-0.33%) | 39.99 | 39.76 - 41.32 | 0.9242 times | Tue 28 July 2026 | 39.93 (4.15%) | 38.70 | 37.68 - 40.11 | 0.8955 times | Mon 27 July 2026 | 38.34 (4.64%) | 37.26 | 36.63 - 39.06 | 0.818 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.5425 times | Fri 24 July 2026 | 36.64 (2.12%) | 36.29 | 36.04 - 37.18 | 0.5425 times | Thu 23 July 2026 | 35.88 (-0.31%) | 35.68 | 35.25 - 35.88 | 0.597 times | Wed 22 July 2026 | 35.99 (-2.25%) | 36.71 | 35.57 - 36.71 | 0.8783 times | Tue 21 July 2026 | 36.82 (0.93%) | 36.75 | 35.72 - 36.98 | 1.1653 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 40.21 and 41.79
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.08 (1.18%) | 41.14 | 40.91 - 42.49 | 0.6539 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.4005 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1498 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 1.0747 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.5257 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.6453 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.772 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.7627 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 1.0066 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 1.0089 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.9796 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.21 and 41.79
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.08 (1.18%) | 41.14 | 40.91 - 42.49 | 0.1517 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.1966 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.1991 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.4862 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.9696 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.9159 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5746 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5728 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.5483 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3852 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3488 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.42 |
| 150 day DMA | 36.39 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.53 | 38.99 |
| 12 day EMA | 38.76 | 38.34 | 37.93 |
| 20 day EMA | 38.01 | 37.69 | 37.38 |
| 35 day EMA | 37.19 | 36.96 | 36.75 |
| 50 day EMA | 36.72 | 36.54 | 36.37 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.68 | 38.89 |
| 12 day SMA | 38.16 | 37.79 | 37.53 |
| 20 day SMA | 37.4 | 37.16 | 36.94 |
| 35 day SMA | 36.91 | 36.78 | 36.65 |
| 50 day SMA | 36.42 | 36.31 | 36.2 |
| 100 day SMA | 36.42 | 36.38 | 36.35 |
| 150 day SMA | 36.39 | 36.34 | 36.29 |
| 200 day SMA | 34.88 | 34.82 | 34.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.