Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 39.64 and 40.72
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.61 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.18 (-1.88%) | 40.98 | 40.17 - 41.25 | 1.4184 times | Thu 29 October 2026 | 40.95 (0.1%) | 41.08 | 40.74 - 41.30 | 0.9838 times | Wed 28 October 2026 | 40.91 (0.34%) | 40.66 | 39.45 - 41.01 | 1.3552 times | Tue 27 October 2026 | 40.77 (0.15%) | 40.67 | 40.37 - 40.97 | 0.8574 times | Mon 26 October 2026 | 40.71 (0.57%) | 40.52 | 40.36 - 40.98 | 0.7151 times | Fri 23 October 2026 | 40.48 (-11.03%) | 44.39 | 40.03 - 45.99 | 1.5132 times | Thu 22 October 2026 | 45.50 (3.32%) | 44.98 | 44.98 - 45.65 | 0.7191 times | Wed 21 October 2026 | 44.04 (0.07%) | 43.96 | 43.72 - 44.16 | 0.8653 times | Tue 20 October 2026 | 44.01 (0.73%) | 43.23 | 43.23 - 44.68 | 0.8455 times | Mon 19 October 2026 | 43.69 (0.25%) | 43.81 | 43.40 - 44.11 | 0.727 times | Fri 16 October 2026 | 43.58 (0.6%) | 43.46 | 43.43 - 44.26 | 0.8139 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 38.89 and 40.74
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.18 (-0.74%) | 40.52 | 39.45 - 41.30 | 0.8795 times | Fri 23 October 2026 | 40.48 (-7.11%) | 43.81 | 40.03 - 45.99 | 0.7706 times | Fri 16 October 2026 | 43.58 (2.4%) | 42.32 | 42.32 - 44.26 | 0.8456 times | Fri 09 October 2026 | 42.56 (-0.23%) | 42.82 | 41.80 - 45.00 | 1.2694 times | Fri 02 October 2026 | 42.66 (0.68%) | 42.15 | 41.02 - 43.15 | 0.8867 times | Fri 25 September 2026 | 42.37 (-0.52%) | 42.58 | 41.41 - 43.24 | 0.7648 times | Fri 18 September 2026 | 42.59 (-0.58%) | 42.84 | 42.00 - 43.31 | 1.1729 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.184 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.1729 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 1.0536 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 1.1038 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.55 and 43.09
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.18 (-4.13%) | 41.71 | 39.45 - 45.99 | 0.8853 times | Wed 30 September 2026 | 41.91 (1.72%) | 40.70 | 38.70 - 43.31 | 1.0048 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.2684 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.9183 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 0.9203 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.1405 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.279 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.7029 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.441 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.4396 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4208 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.22 |
| 100 day DMA | 40.19 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.3 | 41.48 |
| 12 day EMA | 41.77 | 42.06 | 42.26 |
| 20 day EMA | 42.13 | 42.33 | 42.47 |
| 35 day EMA | 42.23 | 42.35 | 42.43 |
| 50 day EMA | 42.05 | 42.13 | 42.18 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.76 | 41.67 |
| 12 day SMA | 42.35 | 42.57 | 42.76 |
| 20 day SMA | 42.61 | 42.73 | 42.81 |
| 35 day SMA | 42.55 | 42.62 | 42.67 |
| 50 day SMA | 42.22 | 42.23 | 42.24 |
| 100 day SMA | 40.19 | 40.15 | 40.1 |
| 150 day SMA | 38.81 | 38.79 | 38.76 |
| 200 day SMA | 38.39 | 38.36 | 38.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.