Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36 and 37.05
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.27 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.40 (1.68%) | 35.80 | 35.60 - 36.65 | 0.9561 times | Thu 30 April 2026 | 35.80 (0.14%) | 35.75 | 35.65 - 36.90 | 0.7909 times | Wed 29 April 2026 | 35.75 (-2.62%) | 36.77 | 35.57 - 36.80 | 0.6643 times | Tue 28 April 2026 | 36.71 (3.26%) | 35.72 | 35.68 - 37.09 | 2.0808 times | Mon 27 April 2026 | 35.55 (-0.28%) | 35.61 | 35.45 - 36.12 | 0.4183 times | Fri 24 April 2026 | 35.65 (-2.62%) | 37.05 | 35.23 - 37.56 | 0.8348 times | Thu 23 April 2026 | 36.61 (-1.11%) | 37.01 | 36.51 - 37.27 | 0.8383 times | Wed 22 April 2026 | 37.02 (-0.88%) | 37.40 | 36.86 - 37.87 | 0.5764 times | Tue 21 April 2026 | 37.35 (-1.74%) | 38.13 | 37.12 - 38.36 | 1.0721 times | Mon 20 April 2026 | 38.01 (0.85%) | 37.60 | 37.52 - 38.16 | 1.768 times | Fri 17 April 2026 | 37.69 (2.95%) | 37.18 | 36.90 - 38.12 | 2.6257 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.93 and 37.57
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.2426 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.288 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 2.0005 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 2.2184 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 1.0545 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.7152 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.3872 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 0.3362 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.3967 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.3607 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.2179 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36 and 37.05
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.40 (1.68%) | 35.80 | 35.60 - 36.65 | 0.1378 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 4.092 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.262 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.7918 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.7893 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.7556 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.5308 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.4806 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.4493 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.7108 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.625 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.95 |
| 150 day DMA | 33.71 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.05 | 36.18 |
| 12 day EMA | 36.42 | 36.42 | 36.53 |
| 20 day EMA | 36.57 | 36.59 | 36.67 |
| 35 day EMA | 36.84 | 36.87 | 36.93 |
| 50 day EMA | 36.99 | 37.01 | 37.06 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.89 | 36.05 |
| 12 day SMA | 36.6 | 36.64 | 36.74 |
| 20 day SMA | 36.78 | 36.78 | 36.81 |
| 35 day SMA | 36.68 | 36.7 | 36.74 |
| 50 day SMA | 36.99 | 37.03 | 37.07 |
| 100 day SMA | 35.95 | 35.89 | 35.83 |
| 150 day SMA | 33.71 | 33.67 | 33.63 |
| 200 day SMA | 32.7 | 32.66 | 32.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.