NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 23.4 and 24.79 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.74 | | Daily Target 3 | 24.44 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.83 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.43 (1.79%) |
24.99 |
23.75 - 25.14 |
1.0705 times |
Thu 10 April 2025 |
24.00 (-3.07%) |
24.44 |
23.86 - 24.95 |
1.0212 times |
Wed 09 April 2025 |
24.76 (0.12%) |
24.95 |
24.26 - 25.59 |
1.2679 times |
Tue 08 April 2025 |
24.73 (-7.96%) |
27.25 |
24.63 - 27.25 |
1.1643 times |
Mon 07 April 2025 |
26.87 (5.87%) |
26.14 |
25.52 - 26.87 |
0.6019 times |
Fri 04 April 2025 |
25.38 (0.63%) |
24.14 |
24.10 - 25.42 |
0.9669 times |
Thu 03 April 2025 |
25.22 (-4.83%) |
25.71 |
25.20 - 25.74 |
0.74 times |
Wed 02 April 2025 |
26.50 (1.88%) |
25.88 |
25.70 - 26.50 |
0.6857 times |
Tue 01 April 2025 |
26.01 (-2.33%) |
26.26 |
26.00 - 26.32 |
0.6759 times |
Mon 31 March 2025 |
26.63 (-1.66%) |
26.75 |
26.00 - 27.11 |
1.8056 times |
Fri 28 March 2025 |
27.08 (-2.06%) |
26.88 |
26.88 - 27.54 |
0.1924 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 22.34 and 25.84 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 25.143333333333 | | Weekly Target 4 | 26.54 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.43 (-3.74%) |
26.14 |
23.75 - 27.25 |
2.2075 times |
Fri 04 April 2025 |
25.38 (-6.28%) |
26.75 |
24.10 - 27.11 |
2.0992 times |
Fri 28 March 2025 |
27.08 (-0.73%) |
27.51 |
26.88 - 27.70 |
0.1466 times |
Fri 21 March 2025 |
27.28 (0.55%) |
27.71 |
26.85 - 27.71 |
1.0496 times |
Fri 14 March 2025 |
27.13 (-1.35%) |
27.35 |
26.75 - 27.82 |
0.6969 times |
Fri 07 March 2025 |
27.50 (-2.2%) |
28.08 |
27.00 - 28.08 |
0.6153 times |
Fri 28 February 2025 |
28.12 (2.22%) |
27.77 |
26.75 - 28.37 |
1.1877 times |
Fri 21 February 2025 |
27.51 (-3.71%) |
28.88 |
27.51 - 28.88 |
0.5312 times |
Fri 14 February 2025 |
28.57 (0.74%) |
28.46 |
27.91 - 28.97 |
0.6693 times |
Fri 07 February 2025 |
28.36 (-3.5%) |
29.03 |
27.66 - 29.90 |
0.7968 times |
Fri 31 January 2025 |
29.39 (0.17%) |
29.14 |
29.05 - 30.75 |
1.0985 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 22.34 and 25.84 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 28.64 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.43 (-8.26%) |
26.26 |
23.75 - 27.25 |
0.7546 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.7026 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.681 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.193 times |
Tue 31 December 2024 |
28.71 (-9.06%) |
30.34 |
28.00 - 32.03 |
1.0293 times |
Tue 26 November 2024 |
31.57 (10.46%) |
29.04 |
28.58 - 32.89 |
1.2007 times |
Thu 31 October 2024 |
28.58 (-4.41%) |
29.21 |
27.44 - 31.44 |
0.9803 times |
Mon 30 September 2024 |
29.90 (-0.99%) |
28.35 |
27.82 - 30.99 |
1.0115 times |
Fri 30 August 2024 |
30.20 (-4.97%) |
30.39 |
26.60 - 30.98 |
1.1162 times |
Wed 31 July 2024 |
31.78 (12.38%) |
28.80 |
27.51 - 33.37 |
1.3308 times |
Fri 28 June 2024 |
28.28 (-8.06%) |
31.34 |
27.80 - 31.34 |
1.347 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 25.77 | | 20 day DMA | 26.3 | | 35 day DMA | 26.87 | | 50 day DMA | 27.49 | | 100 day DMA | 28.7 | | 150 day DMA | 28.97 | | 200 day DMA | 29.11 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.76 | 24.93 | 25.4 | | 12 day EMA | 25.5 | 25.7 | 26.01 | | 20 day EMA | 26.06 | 26.23 | 26.47 | | 35 day EMA | 26.79 | 26.93 | 27.1 | | 50 day EMA | 27.43 | 27.55 | 27.69 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 25.15 | 25.39 | | 12 day SMA | 25.77 | 26.01 | 26.27 | | 20 day SMA | 26.3 | 26.46 | 26.63 | | 35 day SMA | 26.87 | 27 | 27.13 | | 50 day SMA | 27.49 | 27.6 | 27.7 | | 100 day SMA | 28.7 | 28.76 | 28.81 | | 150 day SMA | 28.97 | 29.01 | 29.05 | | 200 day SMA | 29.11 | 29.13 | 29.16 |
|
|
