Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 34.78 and 35.41
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.86 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.30 (0.86%) | 35.44 | 34.88 - 35.51 | 2.17 times | Wed 17 June 2026 | 35.00 (-1.88%) | 35.66 | 34.72 - 36.07 | 0.7848 times | Tue 16 June 2026 | 35.67 (-0.31%) | 35.99 | 35.50 - 36.21 | 1.038 times | Mon 15 June 2026 | 35.78 (-1.51%) | 36.45 | 35.46 - 36.70 | 0.6004 times | Fri 12 June 2026 | 36.33 (0.67%) | 36.34 | 35.56 - 36.72 | 0.698 times | Thu 11 June 2026 | 36.09 (-0.17%) | 36.56 | 36.00 - 36.56 | 0.6293 times | Wed 10 June 2026 | 36.15 (1.26%) | 35.97 | 35.34 - 36.78 | 1.3345 times | Tue 09 June 2026 | 35.70 (1.13%) | 35.75 | 35.69 - 36.37 | 1.1682 times | Mon 08 June 2026 | 35.30 (1.44%) | 34.66 | 34.66 - 35.62 | 0.774 times | Fri 05 June 2026 | 34.80 (-0.29%) | 34.69 | 34.50 - 35.13 | 0.8029 times | Thu 04 June 2026 | 34.90 (2.65%) | 34.60 | 34.21 - 34.93 | 0.6257 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 34.02 and 36
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.7468 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.7485 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.7268 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.5133 times | Fri 22 May 2026 | 35.58 (2.42%) | 35.14 | 34.76 - 35.91 | 0.7473 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 1.183 times | Fri 08 May 2026 | 37.46 (2.04%) | 36.93 | 36.46 - 37.91 | 1.046 times | Wed 06 May 2026 | 36.71 (0.85%) | 36.66 | 35.65 - 37.84 | 0.9426 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.6429 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.7028 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 2.6448 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 34.26 and 37.82
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.30 (0.31%) | 35.13 | 33.22 - 36.78 | 0.7877 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.6845 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.366 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.0381 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.6513 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.6493 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.6215 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4367 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3953 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3695 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.5847 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.92 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.17 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.53 | 35.8 |
| 12 day EMA | 35.48 | 35.51 | 35.6 |
| 20 day EMA | 35.48 | 35.5 | 35.55 |
| 35 day EMA | 35.71 | 35.73 | 35.77 |
| 50 day EMA | 35.97 | 36 | 36.04 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.77 | 36 |
| 12 day SMA | 35.42 | 35.4 | 35.36 |
| 20 day SMA | 35.32 | 35.32 | 35.33 |
| 35 day SMA | 35.57 | 35.58 | 35.6 |
| 50 day SMA | 35.92 | 35.97 | 36.01 |
| 100 day SMA | 36.61 | 36.62 | 36.63 |
| 150 day SMA | 35.17 | 35.14 | 35.1 |
| 200 day SMA | 33.77 | 33.75 | 33.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.