Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 37.23 and 38.13
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.953333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.85 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.74 (-0.05%) | 37.99 | 37.61 - 38.51 | 1.3782 times | Mon 16 March 2026 | 37.76 (1.81%) | 37.29 | 37.29 - 37.95 | 0.6736 times | Fri 13 March 2026 | 37.09 (0.24%) | 37.50 | 36.86 - 37.70 | 1.1088 times | Thu 12 March 2026 | 37.00 (-0.62%) | 36.75 | 36.27 - 37.46 | 1.1088 times | Wed 11 March 2026 | 37.23 (0.11%) | 37.08 | 37.08 - 37.45 | 0.4922 times | Mon 09 March 2026 | 37.19 (0.49%) | 36.50 | 34.32 - 37.63 | 1.2073 times | Fri 06 March 2026 | 37.01 (-1.1%) | 36.64 | 36.50 - 37.29 | 1.2539 times | Thu 05 March 2026 | 37.42 (-1.71%) | 38.00 | 37.34 - 38.00 | 0.9067 times | Wed 04 March 2026 | 38.07 (1.49%) | 37.85 | 37.75 - 38.31 | 1.1036 times | Tue 03 March 2026 | 37.51 (-0.74%) | 37.35 | 37.00 - 37.79 | 0.7668 times | Mon 02 March 2026 | 37.79 (0.64%) | 37.01 | 37.01 - 37.91 | 0.5907 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 37.52 and 38.74
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.846666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.74 (1.75%) | 37.29 | 37.29 - 38.51 | 0.5958 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 1.1374 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 1.342 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 1.2201 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.7372 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.1745 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 1.0456 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.524 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.3359 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.8876 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 0.9448 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.03 and 40.22
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.856666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.74 (0.51%) | 37.01 | 34.32 - 38.51 | 0.7879 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 1.2046 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.2008 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.1495 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8076 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7311 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.6834 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.0813 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9508 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4031 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.0712 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.64 |
| 100 day DMA | 33.68 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.37 | 37.18 |
| 12 day EMA | 37.49 | 37.45 | 37.39 |
| 20 day EMA | 37.47 | 37.44 | 37.41 |
| 35 day EMA | 36.96 | 36.91 | 36.86 |
| 50 day EMA | 36.46 | 36.41 | 36.35 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.25 | 37.1 |
| 12 day SMA | 37.45 | 37.49 | 37.51 |
| 20 day SMA | 37.69 | 37.71 | 37.72 |
| 35 day SMA | 37.66 | 37.62 | 37.57 |
| 50 day SMA | 36.64 | 36.54 | 36.46 |
| 100 day SMA | 33.68 | 33.59 | 33.51 |
| 150 day SMA | 32.4 | 32.35 | 32.29 |
| 200 day SMA | 31.25 | 31.19 | 31.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.