NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares Strong Daily Stock price targets for NationalBankshares NKSH are 27.28 and 28.01 | Daily Target 1 | 27.11 | | Daily Target 2 | 27.44 | | Daily Target 3 | 27.843333333333 | | Daily Target 4 | 28.17 | | Daily Target 5 | 28.57 |
Daily price and volume National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.76 (-2.05%) |
28.25 |
27.52 - 28.25 |
1.479 times |
Wed 30 July 2025 |
28.34 (-1.7%) |
28.82 |
27.71 - 29.18 |
1.8874 times |
Tue 29 July 2025 |
28.83 (0.31%) |
29.12 |
28.68 - 29.12 |
0.7174 times |
Mon 28 July 2025 |
28.74 (-0.21%) |
28.85 |
28.08 - 28.89 |
0.5188 times |
Fri 25 July 2025 |
28.80 (-0.83%) |
28.64 |
28.60 - 29.36 |
0.4194 times |
Thu 24 July 2025 |
29.04 (-1.59%) |
29.64 |
29.04 - 29.64 |
0.6071 times |
Wed 23 July 2025 |
29.51 (-0.07%) |
29.40 |
29.40 - 29.58 |
0.5188 times |
Tue 22 July 2025 |
29.53 (0.58%) |
29.30 |
29.01 - 29.57 |
2.3621 times |
Mon 21 July 2025 |
29.36 (3.02%) |
29.10 |
28.95 - 29.36 |
0.9161 times |
Fri 18 July 2025 |
28.50 (0.07%) |
28.88 |
28.25 - 28.88 |
0.5738 times |
Thu 17 July 2025 |
28.48 (-1.18%) |
28.80 |
28.01 - 29.00 |
1.5509 times |
Weekly price and charts NationalBankshares Strong weekly Stock price targets for NationalBankshares NKSH are 26.81 and 28.47 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 28.153333333333 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 29.81 |
Weekly price and volumes for National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.76 (-3.61%) |
28.85 |
27.52 - 29.18 |
0.6053 times |
Fri 25 July 2025 |
28.80 (1.05%) |
29.10 |
28.60 - 29.64 |
0.6343 times |
Fri 18 July 2025 |
28.50 (-3.13%) |
29.48 |
28.01 - 29.79 |
0.7569 times |
Fri 11 July 2025 |
29.42 (-1.41%) |
27.63 |
27.63 - 29.99 |
0.9667 times |
Thu 03 July 2025 |
29.84 (10.23%) |
27.15 |
27.01 - 29.90 |
0.9478 times |
Fri 27 June 2025 |
27.07 (7.04%) |
25.65 |
25.65 - 27.88 |
1.7157 times |
Fri 20 June 2025 |
25.29 (-2.2%) |
25.85 |
24.74 - 26.40 |
1.0189 times |
Fri 13 June 2025 |
25.86 (-3.83%) |
26.70 |
25.86 - 27.75 |
0.7461 times |
Fri 06 June 2025 |
26.89 (4.96%) |
25.98 |
25.16 - 27.00 |
1.4718 times |
Fri 30 May 2025 |
25.62 (-3.17%) |
25.85 |
24.80 - 26.48 |
1.1365 times |
Fri 23 May 2025 |
26.46 (-0.9%) |
26.75 |
25.88 - 26.94 |
1.0189 times |
Monthly price and charts NationalBankshares Strong monthly Stock price targets for NationalBankshares NKSH are 27.47 and 30.29 | Monthly Target 1 | 25.49 | | Monthly Target 2 | 26.62 | | Monthly Target 3 | 28.306666666667 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 31.13 |
Monthly price and volumes National Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.76 (2.06%) |
27.17 |
27.17 - 29.99 |
1.017 times |
Mon 30 June 2025 |
27.20 (6.17%) |
25.98 |
24.74 - 27.88 |
1.5009 times |
Fri 30 May 2025 |
25.62 (-0.58%) |
25.51 |
24.80 - 27.44 |
1.1459 times |
Wed 30 April 2025 |
25.77 (-3.23%) |
26.26 |
23.75 - 27.25 |
1.0836 times |
Mon 31 March 2025 |
26.63 (-5.3%) |
28.08 |
26.00 - 28.08 |
0.6377 times |
Fri 28 February 2025 |
28.12 (-4.32%) |
29.03 |
26.75 - 29.90 |
0.6181 times |
Fri 31 January 2025 |
29.39 (2.37%) |
28.76 |
26.00 - 30.75 |
1.0829 times |
Tue 31 December 2024 |
28.71 (-9.06%) |
30.34 |
28.00 - 32.03 |
0.9343 times |
Tue 26 November 2024 |
31.57 (10.46%) |
29.04 |
28.58 - 32.89 |
1.0898 times |
Thu 31 October 2024 |
28.58 (-4.41%) |
29.21 |
27.44 - 31.44 |
0.8898 times |
Mon 30 September 2024 |
29.90 (-0.99%) |
28.35 |
27.82 - 30.99 |
0.9181 times |
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 28.81 | | 20 day DMA | 29.02 | | 35 day DMA | 28.06 | | 50 day DMA | 27.47 | | 100 day DMA | 26.77 | | 150 day DMA | 27.34 | | 200 day DMA | 28.1 | EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.4 | 28.72 | 28.91 | | 12 day EMA | 28.66 | 28.82 | 28.91 | | 20 day EMA | 28.57 | 28.66 | 28.69 | | 35 day EMA | 28.15 | 28.17 | 28.16 | | 50 day EMA | 27.51 | 27.5 | 27.47 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.75 | 28.98 | | 12 day SMA | 28.81 | 28.87 | 28.96 | | 20 day SMA | 29.02 | 29.08 | 29.1 | | 35 day SMA | 28.06 | 28.04 | 28 | | 50 day SMA | 27.47 | 27.44 | 27.42 | | 100 day SMA | 26.77 | 26.77 | 26.76 | | 150 day SMA | 27.34 | 27.35 | 27.36 | | 200 day SMA | 28.1 | 28.1 | 28.1 |
|
|
