Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.4 and 36.45
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.28 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.05 (-0.28%) | 36.26 | 35.80 - 36.85 | 0.7297 times | Mon 26 January 2026 | 36.15 (0.11%) | 36.19 | 35.71 - 37.65 | 1.5473 times | Fri 23 January 2026 | 36.11 (0.47%) | 36.20 | 35.80 - 36.53 | 1.0541 times | Thu 22 January 2026 | 35.94 (0.93%) | 35.97 | 35.94 - 36.40 | 0.8311 times | Wed 21 January 2026 | 35.61 (5.6%) | 34.30 | 34.30 - 35.71 | 1.6284 times | Tue 20 January 2026 | 33.72 (-1.75%) | 34.00 | 33.72 - 34.39 | 0.473 times | Fri 16 January 2026 | 34.32 (-0.29%) | 34.34 | 34.26 - 34.85 | 1.6824 times | Thu 15 January 2026 | 34.42 (1.68%) | 34.20 | 34.20 - 34.70 | 0.8041 times | Wed 14 January 2026 | 33.85 (0.65%) | 33.81 | 33.57 - 33.94 | 0.7297 times | Tue 13 January 2026 | 33.63 (0.27%) | 33.83 | 33.41 - 33.87 | 0.5203 times | Mon 12 January 2026 | 33.54 (-0.95%) | 34.50 | 33.50 - 34.50 | 0.5068 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 34.91 and 36.85
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.05 (-0.17%) | 36.19 | 35.71 - 37.65 | 0.5573 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.9757 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 1.0385 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.1857 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.8682 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.8616 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.6669 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.3693 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.6483 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.8285 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.2221 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 34.16 and 39.55
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.05 (7.52%) | 33.12 | 32.26 - 37.65 | 1.0004 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.1635 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8174 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.74 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.6918 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.0945 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9624 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4203 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.0843 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0254 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6035 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.17 |
| 35 day DMA | 33.67 |
| 50 day DMA | 32.42 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.62 | 35.36 |
| 12 day EMA | 35.03 | 34.84 | 34.6 |
| 20 day EMA | 34.46 | 34.29 | 34.09 |
| 35 day EMA | 33.41 | 33.25 | 33.08 |
| 50 day EMA | 32.57 | 32.43 | 32.28 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.51 | 35.14 |
| 12 day SMA | 34.77 | 34.6 | 34.3 |
| 20 day SMA | 34.17 | 34.07 | 33.94 |
| 35 day SMA | 33.67 | 33.5 | 33.34 |
| 50 day SMA | 32.42 | 32.3 | 32.18 |
| 100 day SMA | 30.99 | 30.93 | 30.88 |
| 150 day SMA | 30.34 | 30.27 | 30.2 |
| 200 day SMA | 29.23 | 29.17 | 29.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.