OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.91 and 1

Daily Target 10.89
Daily Target 20.92
Daily Target 30.98
Daily Target 41.01
Daily Target 51.07

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 18 June 2026 0.95 (-7.77%) 1.00 0.95 - 1.04 0.1066 times
Wed 17 June 2026 1.03 (10.75%) 0.99 0.99 - 1.14 0.3879 times
Tue 16 June 2026 0.93 (2.2%) 1.01 0.89 - 1.01 0.0417 times
Mon 15 June 2026 0.91 (-5.21%) 0.98 0.85 - 1.04 0.2102 times
Fri 12 June 2026 0.96 (9.09%) 0.85 0.85 - 1.09 0.5891 times
Thu 11 June 2026 0.88 (3.53%) 0.85 0.70 - 0.99 0.8353 times
Wed 10 June 2026 0.85 (-7.61%) 0.81 0.81 - 0.88 7.7464 times
Tue 09 June 2026 0.92 (8.24%) 0.82 0.82 - 0.92 0.0508 times
Mon 08 June 2026 0.85 (-7.61%) 0.89 0.85 - 0.89 0.0159 times
Fri 05 June 2026 0.92 (0%) 0.89 0.89 - 0.92 0.0161 times
Thu 04 June 2026 0.92 (2.22%) 0.89 0.89 - 0.92 0.0189 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.76 and 1.05

Weekly Target 10.69
Weekly Target 20.82
Weekly Target 30.98
Weekly Target 41.11
Weekly Target 51.27

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 0.5699 times
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 7.0535 times
Fri 05 June 2026 0.92 (-10.68%) 1.02 0.76 - 1.02 0.4373 times
Fri 29 May 2026 1.03 (0%) 1.01 0.96 - 1.03 0.0974 times
Fri 22 May 2026 1.03 (6.19%) 0.92 0.90 - 1.03 0.2273 times
Fri 15 May 2026 0.97 (0%) 1.00 0.86 - 1.03 0.526 times
Fri 08 May 2026 0.97 (-3%) 0.99 0.95 - 1.05 0.3144 times
Wed 06 May 2026 1.00 (3.09%) 0.96 0.95 - 1.03 0.1954 times
Fri 01 May 2026 0.97 (22.78%) 0.80 0.80 - 1.04 0.2709 times
Fri 24 April 2026 0.79 (2.6%) 0.78 0.76 - 0.94 0.3077 times
Fri 17 April 2026 0.77 (5.48%) 0.72 0.66 - 0.80 0.5755 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.61 and 1.05

Monthly Target 10.49
Monthly Target 20.72
Monthly Target 30.93
Monthly Target 41.16
Monthly Target 51.37

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 18 June 2026 0.95 (-7.77%) 1.02 0.70 - 1.14 0.7928 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1356 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6532 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.6298 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0571 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0666 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0635 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0897 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1382 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3735 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.2339 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.91
100 day DMA 0.96
150 day DMA 1.07
200 day DMA 1.27

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.92
12 day EMA0.940.940.92
20 day EMA0.940.940.93
35 day EMA0.940.940.93
50 day EMA0.910.910.9

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.940.91
12 day SMA0.920.920.91
20 day SMA0.950.950.94
35 day SMA0.960.960.95
50 day SMA0.910.910.9
100 day SMA0.960.960.96
150 day SMA1.071.071.08
200 day SMA1.271.281.28
Back to top | Use Dark Theme