OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 1.41 and 1.55 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4866666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.63 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (1.37%) |
1.48 |
1.42 - 1.56 |
0.3362 times |
Thu 10 April 2025 |
1.46 (-3.95%) |
1.56 |
1.46 - 1.56 |
0.33 times |
Wed 09 April 2025 |
1.52 (0%) |
1.52 |
1.47 - 1.57 |
0.8157 times |
Tue 08 April 2025 |
1.52 (-3.8%) |
1.69 |
1.50 - 1.70 |
0.99 times |
Mon 07 April 2025 |
1.58 (-1.25%) |
1.57 |
1.54 - 1.74 |
1.5878 times |
Fri 04 April 2025 |
1.60 (-11.6%) |
1.82 |
1.59 - 1.87 |
1.7186 times |
Thu 03 April 2025 |
1.81 (-5.73%) |
1.82 |
1.79 - 1.91 |
0.4919 times |
Wed 02 April 2025 |
1.92 (-0.52%) |
1.96 |
1.90 - 2.08 |
1.2329 times |
Tue 01 April 2025 |
1.93 (2.12%) |
1.87 |
1.84 - 1.95 |
0.7597 times |
Mon 31 March 2025 |
1.89 (-6.44%) |
1.99 |
1.88 - 1.99 |
1.7372 times |
Fri 28 March 2025 |
2.02 (-3.81%) |
1.90 |
1.90 - 2.04 |
0.523 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.29 and 1.61 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.5466666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (-7.5%) |
1.57 |
1.42 - 1.74 |
0.4752 times |
Fri 04 April 2025 |
1.60 (-20.79%) |
1.99 |
1.59 - 2.08 |
0.6952 times |
Fri 28 March 2025 |
2.02 (-6.91%) |
2.28 |
1.90 - 2.29 |
0.4788 times |
Fri 21 March 2025 |
2.17 (-23.05%) |
2.73 |
2.10 - 2.94 |
1.1143 times |
Fri 14 March 2025 |
2.82 (-13.23%) |
3.29 |
2.59 - 3.29 |
0.7783 times |
Fri 07 March 2025 |
3.25 (-10.22%) |
3.89 |
3.06 - 4.50 |
1.3006 times |
Fri 28 February 2025 |
3.62 (-29.57%) |
5.40 |
3.38 - 5.40 |
1.7228 times |
Fri 21 February 2025 |
5.14 (0%) |
5.24 |
5.00 - 5.81 |
1.0582 times |
Fri 14 February 2025 |
5.14 (15.51%) |
4.64 |
4.35 - 5.33 |
1.5209 times |
Fri 07 February 2025 |
4.45 (4.22%) |
4.16 |
4.16 - 4.95 |
0.8556 times |
Fri 31 January 2025 |
4.27 (-12.14%) |
4.95 |
4.25 - 4.99 |
0.9853 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 1.12 and 1.78 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (-21.69%) |
1.87 |
1.42 - 2.08 |
0.2522 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
1.0108 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
1.3452 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
1.3231 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
1.2119 times |
Tue 26 November 2024 |
3.05 (9.71%) |
2.78 |
2.41 - 3.35 |
0.6546 times |
Thu 31 October 2024 |
2.78 (0%) |
2.81 |
2.31 - 3.00 |
0.8715 times |
Mon 30 September 2024 |
2.78 (35.61%) |
2.09 |
2.09 - 3.00 |
0.635 times |
Fri 30 August 2024 |
2.05 (-27.05%) |
2.89 |
1.73 - 3.27 |
1.1002 times |
Wed 31 July 2024 |
2.81 (18.07%) |
2.43 |
2.13 - 3.72 |
1.5954 times |
Fri 28 June 2024 |
2.38 (8.18%) |
2.24 |
2.00 - 2.90 |
1.337 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.74 | | 20 day DMA | 2.08 | | 35 day DMA | 2.88 | | 50 day DMA | 3.4 | | 100 day DMA | 3.53 | | 150 day DMA | 3.2 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.57 | 1.62 | | 12 day EMA | 1.78 | 1.84 | 1.91 | | 20 day EMA | 2.1 | 2.17 | 2.25 | | 35 day EMA | 2.69 | 2.76 | 2.84 | | 50 day EMA | 3.32 | 3.39 | 3.47 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.54 | 1.61 | | 12 day SMA | 1.74 | 1.79 | 1.87 | | 20 day SMA | 2.08 | 2.16 | 2.25 | | 35 day SMA | 2.88 | 2.98 | 3.08 | | 50 day SMA | 3.4 | 3.46 | 3.53 | | 100 day SMA | 3.53 | 3.54 | 3.56 | | 150 day SMA | 3.2 | 3.2 | 3.21 | | 200 day SMA | 3.04 | 3.04 | 3.05 |
|
|
