OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 2.18 and 2.43 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.3433333333333 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.59 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.30 (-2.54%) |
2.30 |
2.24 - 2.49 |
0.4486 times |
Tue 16 September 2025 |
2.36 (-14.18%) |
2.80 |
2.36 - 2.86 |
1.3606 times |
Mon 15 September 2025 |
2.75 (12.7%) |
2.48 |
2.44 - 2.80 |
1.8755 times |
Fri 12 September 2025 |
2.44 (6.09%) |
2.29 |
2.27 - 2.45 |
1.2152 times |
Thu 11 September 2025 |
2.30 (0.44%) |
2.29 |
2.23 - 2.32 |
0.4383 times |
Wed 10 September 2025 |
2.29 (0.88%) |
2.29 |
2.20 - 2.35 |
1.3068 times |
Tue 09 September 2025 |
2.27 (0%) |
2.30 |
2.20 - 2.30 |
0.7632 times |
Mon 08 September 2025 |
2.27 (13.5%) |
2.10 |
2.07 - 2.33 |
2.0723 times |
Fri 05 September 2025 |
2.00 (0.5%) |
2.00 |
1.99 - 2.04 |
0.0481 times |
Thu 04 September 2025 |
1.99 (1.53%) |
2.00 |
1.95 - 2.07 |
0.4714 times |
Wed 03 September 2025 |
1.96 (-0.51%) |
2.19 |
1.93 - 2.19 |
0.2083 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.96 and 2.58 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.4666666666667 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.30 (-5.74%) |
2.48 |
2.24 - 2.86 |
1.1813 times |
Fri 12 September 2025 |
2.44 (22%) |
2.10 |
2.07 - 2.45 |
1.8582 times |
Fri 05 September 2025 |
2.00 (-6.98%) |
2.14 |
1.93 - 2.27 |
0.2983 times |
Fri 29 August 2025 |
2.15 (0%) |
2.29 |
2.10 - 2.30 |
0.08 times |
Fri 29 August 2025 |
2.15 (18.78%) |
1.80 |
1.80 - 2.48 |
1.6259 times |
Fri 22 August 2025 |
1.81 (9.04%) |
1.79 |
1.55 - 1.98 |
0.5356 times |
Fri 15 August 2025 |
1.66 (-7.26%) |
1.79 |
1.61 - 1.83 |
0.5738 times |
Fri 08 August 2025 |
1.79 (9.82%) |
1.86 |
1.63 - 1.87 |
0.6662 times |
Fri 01 August 2025 |
1.63 (-20.1%) |
2.03 |
1.62 - 2.10 |
1.2103 times |
Fri 25 July 2025 |
2.04 (-12.07%) |
2.31 |
1.98 - 2.59 |
1.9704 times |
Fri 18 July 2025 |
2.32 (-0.85%) |
2.26 |
2.20 - 2.54 |
2.2363 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 2.12 and 3.05 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.3633333333333 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.30 (6.98%) |
2.14 |
1.93 - 2.86 |
0.6725 times |
Fri 29 August 2025 |
2.15 (18.78%) |
1.76 |
1.55 - 2.48 |
0.7449 times |
Thu 31 July 2025 |
1.81 (4.02%) |
1.76 |
1.74 - 2.59 |
3.1066 times |
Mon 30 June 2025 |
1.74 (-17.14%) |
2.07 |
1.45 - 2.19 |
1.2892 times |
Fri 30 May 2025 |
2.10 (54.41%) |
1.36 |
1.36 - 2.55 |
2.0918 times |
Wed 30 April 2025 |
1.36 (-28.04%) |
1.87 |
1.27 - 2.08 |
0.1929 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
0.3931 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
0.5231 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
0.5146 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
0.4713 times |
Tue 26 November 2024 |
3.05 (9.71%) |
2.78 |
2.41 - 3.35 |
0.2546 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.24 | | 20 day DMA | 2.14 | | 35 day DMA | 1.95 | | 50 day DMA | 2.03 | | 100 day DMA | 1.89 | | 150 day DMA | 2.21 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.42 | 2.45 | | 12 day EMA | 2.28 | 2.28 | 2.27 | | 20 day EMA | 2.19 | 2.18 | 2.16 | | 35 day EMA | 2.13 | 2.12 | 2.11 | | 50 day EMA | 2.07 | 2.06 | 2.05 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.43 | 2.41 | | 12 day SMA | 2.24 | 2.23 | 2.21 | | 20 day SMA | 2.14 | 2.1 | 2.07 | | 35 day SMA | 1.95 | 1.94 | 1.93 | | 50 day SMA | 2.03 | 2.03 | 2.02 | | 100 day SMA | 1.89 | 1.88 | 1.87 | | 150 day SMA | 2.21 | 2.22 | 2.24 | | 200 day SMA | 2.65 | 2.66 | 2.66 |
|
|
