OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 1.22 and 1.36 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.38 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.28 (9.4%) |
1.15 |
1.15 - 1.29 |
1.1939 times |
Thu 20 November 2025 |
1.17 (-2.5%) |
1.16 |
1.15 - 1.19 |
0.476 times |
Wed 19 November 2025 |
1.20 (-0.83%) |
1.20 |
1.20 - 1.23 |
0.6633 times |
Tue 18 November 2025 |
1.21 (-7.63%) |
1.29 |
1.12 - 1.29 |
2.5517 times |
Mon 17 November 2025 |
1.31 (4.8%) |
1.25 |
1.25 - 1.31 |
0.8233 times |
Fri 14 November 2025 |
1.25 (0.81%) |
1.21 |
1.21 - 1.30 |
0.121 times |
Thu 13 November 2025 |
1.24 (-7.46%) |
1.45 |
1.21 - 1.45 |
1.7675 times |
Wed 12 November 2025 |
1.34 (-4.96%) |
1.39 |
1.26 - 1.39 |
1.3227 times |
Tue 11 November 2025 |
1.41 (7.63%) |
1.25 |
1.25 - 1.42 |
0.5579 times |
Mon 10 November 2025 |
1.31 (-0.76%) |
1.34 |
1.26 - 1.34 |
0.5228 times |
Fri 07 November 2025 |
1.32 (-0.75%) |
1.32 |
1.30 - 1.37 |
1.2563 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.2 and 1.39 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.28 (2.4%) |
1.25 |
1.12 - 1.31 |
1.0228 times |
Fri 14 November 2025 |
1.25 (-5.3%) |
1.34 |
1.21 - 1.45 |
0.769 times |
Fri 07 November 2025 |
1.32 (-13.16%) |
1.56 |
1.30 - 1.56 |
0.546 times |
Fri 31 October 2025 |
1.52 (0%) |
1.57 |
1.52 - 1.57 |
0.0371 times |
Fri 31 October 2025 |
1.52 (-11.11%) |
1.73 |
1.52 - 1.75 |
0.3036 times |
Fri 24 October 2025 |
1.71 (0%) |
1.72 |
1.51 - 1.82 |
0.7201 times |
Fri 17 October 2025 |
1.71 (-10%) |
1.86 |
1.68 - 1.87 |
0.6837 times |
Fri 10 October 2025 |
1.90 (2.7%) |
1.91 |
1.80 - 2.13 |
1.74 times |
Fri 03 October 2025 |
1.85 (-5.61%) |
2.05 |
1.75 - 2.09 |
1.727 times |
Fri 26 September 2025 |
1.96 (-18.33%) |
2.43 |
1.90 - 2.44 |
2.451 times |
Fri 19 September 2025 |
2.40 (-1.64%) |
2.48 |
2.24 - 2.86 |
3.6422 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 0.98 and 1.42 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.28 (-15.79%) |
1.56 |
1.12 - 1.56 |
0.2419 times |
Fri 31 October 2025 |
1.52 (-15.08%) |
1.82 |
1.51 - 2.13 |
0.4308 times |
Tue 30 September 2025 |
1.79 (-16.74%) |
2.14 |
1.75 - 2.86 |
1.1642 times |
Fri 29 August 2025 |
2.15 (18.78%) |
1.76 |
1.55 - 2.48 |
0.729 times |
Thu 31 July 2025 |
1.81 (4.02%) |
1.76 |
1.74 - 2.59 |
3.0401 times |
Mon 30 June 2025 |
1.74 (-17.14%) |
2.07 |
1.45 - 2.19 |
1.2616 times |
Fri 30 May 2025 |
2.10 (54.41%) |
1.36 |
1.36 - 2.55 |
2.047 times |
Wed 30 April 2025 |
1.36 (-28.04%) |
1.87 |
1.27 - 2.08 |
0.1888 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
0.3847 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
0.512 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
0.5035 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.28 | | 20 day DMA | 1.39 | | 35 day DMA | 1.56 | | 50 day DMA | 1.73 | | 100 day DMA | 1.87 | | 150 day DMA | 1.81 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.22 | 1.25 | | 12 day EMA | 1.31 | 1.31 | 1.33 | | 20 day EMA | 1.4 | 1.41 | 1.43 | | 35 day EMA | 1.55 | 1.57 | 1.59 | | 50 day EMA | 1.74 | 1.76 | 1.78 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.23 | 1.24 | | 12 day SMA | 1.28 | 1.29 | 1.32 | | 20 day SMA | 1.39 | 1.41 | 1.43 | | 35 day SMA | 1.56 | 1.57 | 1.59 | | 50 day SMA | 1.73 | 1.75 | 1.77 | | 100 day SMA | 1.87 | 1.88 | 1.88 | | 150 day SMA | 1.81 | 1.81 | 1.82 | | 200 day SMA | 2.12 | 2.14 | 2.15 |
|
|
