OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.93 and 1

Daily Target 10.91
Daily Target 20.93
Daily Target 30.97666666666667
Daily Target 41
Daily Target 51.05

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 04 May 2026 0.96 (-1.03%) 0.96 0.95 - 1.02 0.6683 times
Fri 01 May 2026 0.97 (-4.9%) 0.96 0.96 - 0.99 0.3218 times
Thu 30 April 2026 1.02 (9.68%) 0.94 0.93 - 1.04 1.5099 times
Wed 29 April 2026 0.93 (2.2%) 0.91 0.91 - 0.93 1.1922 times
Tue 28 April 2026 0.91 (8.33%) 0.87 0.86 - 0.93 1.1386 times
Mon 27 April 2026 0.84 (6.33%) 0.80 0.80 - 0.87 0.5734 times
Fri 24 April 2026 0.79 (-8.14%) 0.85 0.76 - 0.88 1.1345 times
Thu 23 April 2026 0.86 (-6.52%) 0.90 0.82 - 0.90 0.8251 times
Wed 22 April 2026 0.92 (15%) 0.83 0.81 - 0.94 1.3696 times
Tue 21 April 2026 0.80 (3.9%) 0.79 0.77 - 0.84 1.2665 times
Mon 20 April 2026 0.77 (0%) 0.78 0.77 - 0.80 0.7838 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.93 and 1

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.97666666666667
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 04 May 2026 0.96 (-1.03%) 0.96 0.95 - 1.02 0.0045 times
Fri 01 May 2026 0.97 (22.78%) 0.80 0.80 - 1.04 0.0321 times
Fri 24 April 2026 0.79 (2.6%) 0.78 0.76 - 0.94 0.0365 times
Fri 17 April 2026 0.77 (5.48%) 0.72 0.66 - 0.80 0.0683 times
Fri 10 April 2026 0.73 (-13.1%) 0.83 0.67 - 0.84 0.2202 times
Thu 02 April 2026 0.84 (-5.62%) 0.85 0.76 - 1.41 9.5901 times
Fri 27 March 2026 0.89 (-4.3%) 0.88 0.85 - 0.94 0.0107 times
Fri 20 March 2026 0.93 (17.72%) 0.81 0.80 - 0.94 0.0035 times
Fri 13 March 2026 0.79 (-15.96%) 0.98 0.76 - 1.00 0.0149 times
Fri 06 March 2026 0.94 (-12.15%) 1.07 0.94 - 1.07 0.0191 times
Fri 27 February 2026 1.07 (-7.76%) 1.11 1.04 - 1.17 0.0147 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.93 and 1

Monthly Target 10.91
Monthly Target 20.93
Monthly Target 30.97666666666667
Monthly Target 41
Monthly Target 51.05

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 04 May 2026 0.96 (-5.88%) 0.96 0.95 - 1.02 0.006 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.7015 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 8.1943 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0613 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0716 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0682 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0963 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1485 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.4012 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.2512 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 1.0476 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.88
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.91
100 day DMA 1.07
150 day DMA 1.23
200 day DMA 1.43

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.93
12 day EMA0.90.890.88
20 day EMA0.890.880.87
35 day EMA0.890.890.88
50 day EMA0.930.930.93

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.930.9
12 day SMA0.880.860.84
20 day SMA0.820.810.81
35 day SMA0.860.850.85
50 day SMA0.910.910.92
100 day SMA1.071.071.08
150 day SMA1.231.241.25
200 day SMA1.431.441.44
Back to top | Use Dark Theme