OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 1.96 and 2.3 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.89 | | Daily Target 3 | 2.02 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.36 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.10 (19.32%) |
1.95 |
1.81 - 2.15 |
3.8731 times |
Thu 29 May 2025 |
1.76 (5.39%) |
1.67 |
1.59 - 1.86 |
0.9939 times |
Wed 28 May 2025 |
1.67 (-7.22%) |
1.76 |
1.63 - 1.88 |
0.7389 times |
Tue 27 May 2025 |
1.80 (3.45%) |
1.84 |
1.70 - 1.93 |
1.2249 times |
Fri 23 May 2025 |
1.74 (0%) |
1.70 |
1.70 - 1.87 |
0.2201 times |
Thu 22 May 2025 |
1.74 (1.16%) |
1.72 |
1.68 - 1.91 |
0.5057 times |
Wed 21 May 2025 |
1.72 (-7.03%) |
1.83 |
1.72 - 1.98 |
0.5166 times |
Tue 20 May 2025 |
1.85 (-3.65%) |
1.91 |
1.73 - 1.98 |
1.0179 times |
Mon 19 May 2025 |
1.92 (-0.52%) |
1.86 |
1.78 - 2.02 |
0.3814 times |
Fri 16 May 2025 |
1.93 (-3.5%) |
2.05 |
1.89 - 2.08 |
0.5275 times |
Thu 15 May 2025 |
2.00 (-0.5%) |
2.11 |
2.00 - 2.16 |
1.4037 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.85 and 2.41 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.9466666666667 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.10 (20.69%) |
1.84 |
1.59 - 2.15 |
1.0595 times |
Fri 23 May 2025 |
1.74 (-9.84%) |
1.86 |
1.68 - 2.02 |
0.4097 times |
Fri 16 May 2025 |
1.93 (16.97%) |
1.62 |
1.60 - 2.19 |
1.3861 times |
Fri 09 May 2025 |
1.65 (-8.33%) |
1.79 |
1.41 - 2.55 |
6.5282 times |
Fri 02 May 2025 |
1.80 (37.4%) |
1.35 |
1.29 - 1.80 |
0.2904 times |
Fri 25 April 2025 |
1.31 (-9.03%) |
1.48 |
1.27 - 1.56 |
0.1268 times |
Thu 17 April 2025 |
1.44 (-4.64%) |
1.64 |
1.40 - 1.64 |
0.0165 times |
Wed 16 April 2025 |
1.51 (2.72%) |
1.64 |
1.46 - 1.64 |
0 times |
Wed 16 April 2025 |
1.47 (-2.65%) |
1.64 |
1.46 - 1.64 |
0.0337 times |
Wed 16 April 2025 |
1.51 (2.03%) |
1.55 |
1.46 - 1.68 |
0.1491 times |
Fri 11 April 2025 |
1.48 (-7.5%) |
1.57 |
1.42 - 1.74 |
0.2204 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 1.73 and 2.92 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 2.0033333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.10 (54.41%) |
1.36 |
1.36 - 2.55 |
3.8345 times |
Wed 30 April 2025 |
1.36 (-28.04%) |
1.87 |
1.27 - 2.08 |
0.3536 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
0.7206 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
0.959 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
0.9433 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
0.864 times |
Tue 26 November 2024 |
3.05 (9.71%) |
2.78 |
2.41 - 3.35 |
0.4667 times |
Thu 31 October 2024 |
2.78 (0%) |
2.81 |
2.31 - 3.00 |
0.6213 times |
Mon 30 September 2024 |
2.78 (35.61%) |
2.09 |
2.09 - 3.00 |
0.4527 times |
Fri 30 August 2024 |
2.05 (-27.05%) |
2.89 |
1.73 - 3.27 |
0.7843 times |
Wed 31 July 2024 |
2.81 (18.07%) |
2.43 |
2.13 - 3.72 |
1.1374 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.85 | | 20 day DMA | 1.81 | | 35 day DMA | 1.65 | | 50 day DMA | 1.72 | | 100 day DMA | 2.91 | | 150 day DMA | 3.01 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.75 | 1.75 | | 12 day EMA | 1.81 | 1.76 | 1.76 | | 20 day EMA | 1.8 | 1.77 | 1.77 | | 35 day EMA | 1.83 | 1.81 | 1.81 | | 50 day EMA | 1.81 | 1.8 | 1.8 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.74 | 1.73 | | 12 day SMA | 1.85 | 1.85 | 1.87 | | 20 day SMA | 1.81 | 1.79 | 1.77 | | 35 day SMA | 1.65 | 1.64 | 1.63 | | 50 day SMA | 1.72 | 1.73 | 1.74 | | 100 day SMA | 2.91 | 2.93 | 2.95 | | 150 day SMA | 3.01 | 3.02 | 3.02 | | 200 day SMA | 2.86 | 2.87 | 2.87 |
|
|
