OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 1.51 and 1.75 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.7033333333333 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.94 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.63 (-9.94%) |
1.76 |
1.62 - 1.86 |
0.677 times |
Thu 31 July 2025 |
1.81 (-2.69%) |
1.89 |
1.81 - 2.06 |
0.3737 times |
Wed 30 July 2025 |
1.86 (4.49%) |
1.79 |
1.79 - 2.03 |
1.1015 times |
Tue 29 July 2025 |
1.78 (-5.82%) |
1.93 |
1.77 - 2.10 |
1.2318 times |
Mon 28 July 2025 |
1.89 (-7.35%) |
2.03 |
1.89 - 2.03 |
0.421 times |
Fri 25 July 2025 |
2.04 (-2.86%) |
2.20 |
1.98 - 2.20 |
0.5306 times |
Thu 24 July 2025 |
2.10 (-12.5%) |
2.45 |
2.08 - 2.49 |
1.5479 times |
Wed 23 July 2025 |
2.40 (2.56%) |
2.35 |
2.30 - 2.42 |
0.6563 times |
Tue 22 July 2025 |
2.34 (-4.1%) |
2.51 |
2.34 - 2.59 |
0.9781 times |
Mon 21 July 2025 |
2.44 (5.17%) |
2.31 |
2.31 - 2.59 |
2.4821 times |
Fri 18 July 2025 |
2.32 (0%) |
2.36 |
2.24 - 2.47 |
1.5592 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.39 and 1.87 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.63 (-20.1%) |
2.03 |
1.62 - 2.10 |
0.5221 times |
Fri 25 July 2025 |
2.04 (-12.07%) |
2.31 |
1.98 - 2.59 |
0.85 times |
Fri 18 July 2025 |
2.32 (-0.85%) |
2.26 |
2.20 - 2.54 |
0.9647 times |
Fri 11 July 2025 |
2.34 (8.33%) |
2.11 |
1.85 - 2.37 |
1.5686 times |
Thu 03 July 2025 |
2.16 (23.43%) |
1.82 |
1.71 - 2.38 |
2.8676 times |
Fri 27 June 2025 |
1.75 (-1.69%) |
1.60 |
1.60 - 1.96 |
1.3228 times |
Fri 20 June 2025 |
1.78 (14.84%) |
1.54 |
1.54 - 1.94 |
0.3626 times |
Fri 13 June 2025 |
1.55 (-9.36%) |
1.69 |
1.55 - 1.78 |
0.2078 times |
Fri 06 June 2025 |
1.71 (-18.57%) |
2.07 |
1.45 - 2.19 |
0.8378 times |
Fri 30 May 2025 |
2.10 (20.69%) |
1.84 |
1.59 - 2.15 |
0.496 times |
Fri 23 May 2025 |
1.74 (-9.84%) |
1.86 |
1.68 - 2.02 |
0.1918 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 1.51 and 1.75 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.63 (-9.94%) |
1.76 |
1.62 - 1.86 |
0.0489 times |
Thu 31 July 2025 |
1.81 (4.02%) |
1.76 |
1.74 - 2.59 |
3.4982 times |
Mon 30 June 2025 |
1.74 (-17.14%) |
2.07 |
1.45 - 2.19 |
1.4517 times |
Fri 30 May 2025 |
2.10 (54.41%) |
1.36 |
1.36 - 2.55 |
2.3555 times |
Wed 30 April 2025 |
1.36 (-28.04%) |
1.87 |
1.27 - 2.08 |
0.2172 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
0.4427 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
0.5891 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
0.5794 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
0.5307 times |
Tue 26 November 2024 |
3.05 (9.71%) |
2.78 |
2.41 - 3.35 |
0.2867 times |
Thu 31 October 2024 |
2.78 (0%) |
2.81 |
2.31 - 3.00 |
0.3817 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 2.08 | | 20 day DMA | 2.13 | | 35 day DMA | 1.98 | | 50 day DMA | 1.91 | | 100 day DMA | 1.9 | | 150 day DMA | 2.7 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.9 | 1.95 | | 12 day EMA | 1.97 | 2.03 | 2.07 | | 20 day EMA | 2.01 | 2.05 | 2.08 | | 35 day EMA | 1.99 | 2.01 | 2.02 | | 50 day EMA | 1.9 | 1.91 | 1.91 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.88 | 1.93 | | 12 day SMA | 2.08 | 2.13 | 2.16 | | 20 day SMA | 2.13 | 2.15 | 2.18 | | 35 day SMA | 1.98 | 1.98 | 1.98 | | 50 day SMA | 1.91 | 1.91 | 1.91 | | 100 day SMA | 1.9 | 1.91 | 1.93 | | 150 day SMA | 2.7 | 2.71 | 2.73 | | 200 day SMA | 2.77 | 2.77 | 2.78 |
|
|
