OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.71 and 0.76

Daily Target 10.7
Daily Target 20.71
Daily Target 30.74666666666667
Daily Target 40.76
Daily Target 50.8

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (0%) 0.75 0.73 - 0.78 2.0977 times
Thu 29 October 2026 0.73 (-5.19%) 0.73 0.73 - 0.83 0.181 times
Wed 28 October 2026 0.77 (10%) 0.83 0.75 - 0.83 0.1377 times
Tue 27 October 2026 0.70 (1.45%) 0.65 0.65 - 0.77 3.1721 times
Mon 26 October 2026 0.69 (-27.37%) 0.95 0.68 - 0.98 3.3606 times
Fri 23 October 2026 0.95 (-5%) 0.98 0.95 - 1.00 0.059 times
Thu 22 October 2026 1.00 (4.17%) 0.96 0.96 - 1.02 0.0905 times
Wed 21 October 2026 0.96 (-5.88%) 1.05 0.96 - 1.11 0.4605 times
Tue 20 October 2026 1.02 (2%) 1.07 0.94 - 1.07 0.2755 times
Mon 19 October 2026 1.00 (0%) 0.96 0.96 - 1.02 0.1653 times
Fri 16 October 2026 1.00 (7.53%) 1.15 0.93 - 1.15 0.9564 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.53 and 0.86

Weekly Target 10.46
Weekly Target 20.59
Weekly Target 30.78666666666667
Weekly Target 40.92
Weekly Target 51.12

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-23.16%) 0.95 0.65 - 0.98 2.4526 times
Fri 23 October 2026 0.95 (-5%) 0.96 0.94 - 1.11 0.288 times
Fri 16 October 2026 1.00 (-1.96%) 1.03 0.92 - 1.15 0.6277 times
Fri 09 October 2026 1.02 (-8.93%) 1.14 0.98 - 1.26 0.6202 times
Fri 02 October 2026 1.12 (-23.29%) 1.46 0.97 - 1.53 2.1729 times
Fri 25 September 2026 1.46 (-1.35%) 1.49 1.35 - 1.54 0.3387 times
Fri 18 September 2026 1.48 (-5.73%) 1.55 1.39 - 1.55 0.4573 times
Fri 11 September 2026 1.57 (9.03%) 1.40 1.36 - 1.58 1.0915 times
Fri 04 September 2026 1.44 (9.92%) 1.32 1.27 - 1.45 1.812 times
Fri 28 August 2026 1.31 (-1.5%) 1.23 1.21 - 1.43 0.1391 times
Fri 21 August 2026 1.33 (-13.07%) 1.47 1.30 - 1.52 0.6075 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.39 and 1

Monthly Target 10.27
Monthly Target 20.5
Monthly Target 30.88
Monthly Target 41.11
Monthly Target 51.49

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-25.51%) 1.03 0.65 - 1.26 0.0968 times
Wed 30 September 2026 0.98 (-25.19%) 1.32 0.97 - 1.58 0.1095 times
Mon 31 August 2026 1.31 (0%) 1.40 1.15 - 1.65 0.1103 times
Fri 31 July 2026 1.31 (27.18%) 1.03 1.03 - 1.86 0.2509 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8671 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.136 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.655 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.6504 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0573 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0668 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0637 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.87
20 day DMA 0.94
35 day DMA 1.12
50 day DMA 1.19
100 day DMA 1.26
150 day DMA 1.14
200 day DMA 1.11

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.780.8
12 day EMA0.860.880.91
20 day EMA0.950.970.99
35 day EMA1.031.051.07
50 day EMA1.161.181.2

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.770.82
12 day SMA0.870.90.92
20 day SMA0.940.960.98
35 day SMA1.121.141.16
50 day SMA1.191.21.21
100 day SMA1.261.261.26
150 day SMA1.141.141.14
200 day SMA1.111.121.12
Back to top | Use Dark Theme