OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.3 and 1.44

Daily Target 11.26
Daily Target 21.33
Daily Target 31.4033333333333
Daily Target 41.47
Daily Target 51.54

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (6.11%) 1.40 1.34 - 1.48 1.0703 times
Fri 31 July 2026 1.31 (0%) 1.41 1.27 - 1.41 1.8297 times
Thu 30 July 2026 1.31 (-5.07%) 1.38 1.26 - 1.41 2.7983 times
Wed 29 July 2026 1.38 (-5.48%) 1.46 1.38 - 1.55 0.5202 times
Tue 28 July 2026 1.46 (-7.01%) 1.63 1.46 - 1.66 1.2258 times
Mon 27 July 2026 1.57 (0%) 1.60 1.57 - 1.61 0.8969 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.2374 times
Fri 24 July 2026 1.57 (3.29%) 1.51 1.50 - 1.60 0.2374 times
Thu 23 July 2026 1.52 (3.4%) 1.55 1.50 - 1.64 0.4544 times
Wed 22 July 2026 1.47 (-2%) 1.55 1.47 - 1.55 0.7295 times
Tue 21 July 2026 1.50 (-3.85%) 1.63 1.50 - 1.64 0.7414 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.3 and 1.44

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.4033333333333
Weekly Target 41.47
Weekly Target 51.54

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (6.11%) 1.40 1.34 - 1.48 0.0386 times
Fri 31 July 2026 1.31 (-16.56%) 1.60 1.26 - 1.66 0.2623 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.0086 times
Fri 24 July 2026 1.57 (-1.88%) 1.63 1.47 - 1.64 0.0996 times
Fri 17 July 2026 1.60 (-7.51%) 1.67 1.45 - 1.86 0.8002 times
Fri 10 July 2026 1.73 (35.16%) 1.32 1.28 - 1.77 0.6807 times
Thu 02 July 2026 1.28 (28%) 1.01 0.96 - 1.36 0.6229 times
Fri 26 June 2026 1.00 (5.26%) 0.99 0.87 - 1.09 0.52 times
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 0.5209 times
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 6.4463 times
Fri 05 June 2026 0.92 (-10.68%) 1.02 0.76 - 1.02 0.3997 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.3 and 1.44

Monthly Target 11.26
Monthly Target 21.33
Monthly Target 31.4033333333333
Monthly Target 41.47
Monthly Target 51.54

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (6.11%) 1.40 1.34 - 1.48 0.0042 times
Fri 31 July 2026 1.31 (27.18%) 1.03 1.03 - 1.86 0.255 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8811 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1382 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6655 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.7739 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0582 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0679 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0647 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0914 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1408 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.47
20 day DMA 1.52
35 day DMA 1.33
50 day DMA 1.21
100 day DMA 1.05
150 day DMA 1.08
200 day DMA 1.16

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.42
12 day EMA1.431.441.46
20 day EMA1.421.421.43
35 day EMA1.331.331.33
50 day EMA1.21.191.19

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.411.46
12 day SMA1.471.491.51
20 day SMA1.521.521.53
35 day SMA1.331.311.3
50 day SMA1.211.21.2
100 day SMA1.051.041.04
150 day SMA1.081.081.08
200 day SMA1.161.171.17
Back to top | Use Dark Theme