OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.86 and 0.86

Daily Target 10.85
Daily Target 20.85
Daily Target 30.85333333333333
Daily Target 40.86
Daily Target 50.86

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Thu 19 March 2026 0.86 (-1.15%) 0.85 0.85 - 0.85 0 times
Tue 17 March 2026 0.87 (1.16%) 0.88 0.87 - 0.89 0.3685 times
Mon 16 March 2026 0.86 (8.86%) 0.81 0.80 - 0.86 0.1945 times
Fri 13 March 2026 0.79 (-8.14%) 0.87 0.76 - 0.88 1.9754 times
Thu 12 March 2026 0.86 (3.61%) 0.83 0.83 - 0.89 0.6755 times
Wed 11 March 2026 0.83 (-8.79%) 0.96 0.83 - 0.96 2.0164 times
Mon 09 March 2026 0.91 (-3.19%) 0.98 0.91 - 1.00 0.7677 times
Fri 06 March 2026 0.94 (-6.93%) 1.00 0.94 - 1.00 2.8147 times
Thu 05 March 2026 1.01 (1%) 1.01 1.01 - 1.01 0.1535 times
Wed 04 March 2026 1.00 (-0.99%) 1.00 1.00 - 1.01 1.0338 times
Tue 03 March 2026 1.01 (-1.94%) 1.04 1.00 - 1.04 0.7062 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.83 and 0.92

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.85
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Thu 19 March 2026 0.86 (8.86%) 0.81 0.80 - 0.89 0.0971 times
Fri 13 March 2026 0.79 (-15.96%) 0.98 0.76 - 1.00 0.9375 times
Fri 06 March 2026 0.94 (-12.15%) 1.07 0.94 - 1.07 1.2059 times
Fri 27 February 2026 1.07 (-7.76%) 1.11 1.04 - 1.17 0.9269 times
Fri 20 February 2026 1.16 (-0.85%) 1.13 1.10 - 1.22 0.542 times
Fri 13 February 2026 1.17 (0%) 1.20 1.17 - 1.24 0.2454 times
Fri 13 February 2026 1.17 (5.41%) 1.15 1.10 - 1.28 1.2306 times
Fri 06 February 2026 1.11 (5.71%) 1.12 0.99 - 1.15 1.3983 times
Fri 30 January 2026 1.05 (-14.63%) 1.19 1.01 - 1.23 2.7225 times
Fri 23 January 2026 1.23 (-1.6%) 1.21 1.17 - 1.29 0.6939 times
Fri 16 January 2026 1.25 (-8.76%) 1.34 1.22 - 1.36 1.1017 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.66 and 0.97

Monthly Target 10.59
Monthly Target 20.72
Monthly Target 30.89666666666667
Monthly Target 41.03
Monthly Target 51.21

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Thu 19 March 2026 0.86 (-19.63%) 1.07 0.76 - 1.07 0.1211 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.2348 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.274 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.2612 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.3686 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.5683 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 1.5357 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.9616 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 4.0104 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 1.6643 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 2.7003 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.91
20 day DMA 1
35 day DMA 1.04
50 day DMA 1.1
100 day DMA 1.24
150 day DMA 1.48
200 day DMA 1.59

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.920.930.94
20 day EMA0.970.980.99
35 day EMA1.041.051.06
50 day EMA1.11.111.12

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.85
12 day SMA0.910.930.95
20 day SMA11.011.03
35 day SMA1.041.051.05
50 day SMA1.11.121.12
100 day SMA1.241.241.25
150 day SMA1.481.491.49
200 day SMA1.591.591.6
Back to top | Use Dark Theme