Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 0.96 and 1.11
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.23 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.04 (-8.77%) | 1.17 | 1.02 - 1.17 | 2.6795 times | Mon 26 January 2026 | 1.14 (-7.32%) | 1.19 | 1.14 - 1.23 | 1.6676 times | Fri 23 January 2026 | 1.23 (3.36%) | 1.19 | 1.19 - 1.26 | 1.0571 times | Thu 22 January 2026 | 1.19 (-2.46%) | 1.23 | 1.17 - 1.24 | 0.4975 times | Wed 21 January 2026 | 1.22 (1.67%) | 1.23 | 1.22 - 1.27 | 0.1357 times | Tue 20 January 2026 | 1.20 (-4%) | 1.21 | 1.20 - 1.29 | 0.5314 times | Fri 16 January 2026 | 1.25 (1.63%) | 1.25 | 1.22 - 1.25 | 0.7236 times | Thu 15 January 2026 | 1.23 (-1.6%) | 1.29 | 1.22 - 1.29 | 0.1357 times | Wed 14 January 2026 | 1.25 (-4.58%) | 1.29 | 1.25 - 1.34 | 2.4138 times | Tue 13 January 2026 | 1.31 (-1.5%) | 1.29 | 1.29 - 1.33 | 0.1583 times | Mon 12 January 2026 | 1.33 (-2.92%) | 1.34 | 1.30 - 1.36 | 0.0961 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.93 and 1.14
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.04 (-15.45%) | 1.19 | 1.02 - 1.23 | 1.4363 times | Fri 23 January 2026 | 1.23 (-1.6%) | 1.21 | 1.17 - 1.29 | 0.734 times | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 1.1655 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.551 times | Fri 02 January 2026 | 1.31 (6.5%) | 1.25 | 1.18 - 1.33 | 0.622 times | Fri 26 December 2025 | 1.23 (-1.6%) | 1.26 | 1.17 - 1.30 | 0.6462 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 1.1804 times | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.851 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.8442 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.9694 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 2.7325 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.83 and 1.24
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.04 (-21.21%) | 1.29 | 1.02 - 1.43 | 0.1599 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2086 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2944 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4539 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.2267 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7681 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.2032 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3293 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1569 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1989 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.4053 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.19 | 1.22 |
| 12 day EMA | 1.21 | 1.24 | 1.26 |
| 20 day EMA | 1.23 | 1.25 | 1.26 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.2 | 1.22 |
| 12 day SMA | 1.23 | 1.25 | 1.27 |
| 20 day SMA | 1.26 | 1.27 | 1.28 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.