SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.52 and 2.65

Daily Target 12.49
Daily Target 22.53
Daily Target 32.6166666666667
Daily Target 42.66
Daily Target 52.75

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 2.58 (-0.39%) 2.58 2.57 - 2.70 1.2936 times
Mon 16 March 2026 2.59 (0.39%) 2.57 2.55 - 2.62 0.7132 times
Fri 13 March 2026 2.58 (-0.39%) 2.58 2.51 - 2.60 0.6651 times
Thu 12 March 2026 2.59 (0%) 2.56 2.50 - 2.64 1.1452 times
Wed 11 March 2026 2.59 (11.64%) 2.43 2.40 - 2.60 2.059 times
Mon 09 March 2026 2.32 (0.87%) 2.27 2.22 - 2.36 1.2534 times
Fri 06 March 2026 2.30 (0.44%) 2.27 2.25 - 2.31 0.4725 times
Thu 05 March 2026 2.29 (0%) 2.26 2.22 - 2.30 0.592 times
Wed 04 March 2026 2.29 (4.57%) 2.21 2.20 - 2.31 1.0463 times
Tue 03 March 2026 2.19 (0%) 2.13 2.11 - 2.21 0.7597 times
Mon 02 March 2026 2.19 (0.92%) 2.12 2.12 - 2.21 0.6505 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.57 and 2.72

Weekly Target 12.46
Weekly Target 22.52
Weekly Target 32.61
Weekly Target 42.67
Weekly Target 52.76

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 2.58 (0%) 2.57 2.55 - 2.70 0.4772 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.2181 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.8372 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.6175 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.6954 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1079 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.712 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.7093 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.9243 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.7012 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.8209 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.35 and 2.94

Monthly Target 11.87
Monthly Target 22.23
Monthly Target 32.4633333333333
Monthly Target 42.82
Monthly Target 53.05

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 2.58 (18.89%) 2.12 2.11 - 2.70 0.2391 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5515 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3462 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4466 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6619 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8567 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4788 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0722 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.3058 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.0413 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 16.1769 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.39
20 day DMA 2.35
35 day DMA 2.33
50 day DMA 2.37
100 day DMA 2.36
150 day DMA 2.25
200 day DMA 2.34

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.5
12 day EMA2.452.432.4
20 day EMA2.42.382.36
35 day EMA2.372.362.35
50 day EMA2.42.392.38

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.532.48
12 day SMA2.392.362.33
20 day SMA2.352.342.33
35 day SMA2.332.332.32
50 day SMA2.372.372.36
100 day SMA2.362.362.36
150 day SMA2.252.252.25
200 day SMA2.342.342.33
Back to top | Use Dark Theme