SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.19 and 1.29

Daily Target 11.11
Daily Target 21.17
Daily Target 31.21
Daily Target 41.27
Daily Target 51.31

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 1.23 (6.96%) 1.15 1.15 - 1.25 0.2211 times
Mon 03 August 2026 1.15 (-2.54%) 1.19 1.13 - 1.22 0.4038 times
Fri 31 July 2026 1.18 (-1.67%) 1.25 1.17 - 1.25 0.2195 times
Thu 30 July 2026 1.20 (0.84%) 1.20 1.18 - 1.22 0.1434 times
Wed 29 July 2026 1.19 (-0.83%) 1.20 1.16 - 1.21 0.3105 times
Tue 28 July 2026 1.20 (1.69%) 1.18 1.15 - 1.28 0.4713 times
Mon 27 July 2026 1.18 (0%) 1.24 1.16 - 1.24 0.371 times
Fri 24 July 2026 1.18 (0%) 1.17 1.08 - 1.23 3.4026 times
Fri 24 July 2026 1.18 (0.85%) 1.17 1.08 - 1.23 3.4026 times
Thu 23 July 2026 1.17 (-7.87%) 1.27 1.10 - 1.35 1.0542 times
Wed 22 July 2026 1.27 (-7.97%) 1.38 1.25 - 1.41 0.5854 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.18 and 1.3

Weekly Target 11.08
Weekly Target 21.16
Weekly Target 31.2033333333333
Weekly Target 41.28
Weekly Target 51.32

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 1.23 (4.24%) 1.19 1.13 - 1.25 0.2352 times
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 0.5704 times
Fri 24 July 2026 1.18 (0%) 1.17 1.08 - 1.23 1.2805 times
Fri 24 July 2026 1.18 (-25.32%) 1.57 1.08 - 1.57 2.3118 times
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 1.773 times
Fri 10 July 2026 2.10 (-4.55%) 2.17 2.05 - 2.23 0.2486 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.2065 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 0.7151 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 2.1967 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.4622 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.4007 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.18 and 1.3

Monthly Target 11.08
Monthly Target 21.16
Monthly Target 31.2033333333333
Monthly Target 41.28
Monthly Target 51.32

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 1.23 (4.24%) 1.19 1.13 - 1.25 0.1406 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.7644 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.3116 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.985 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.6308 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.3868 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.4895 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3073 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.3964 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.5875 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.6481 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.21
20 day DMA 1.45
35 day DMA 1.78
50 day DMA 2.09
100 day DMA 2.34
150 day DMA 2.34
200 day DMA 2.34

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.181.2
12 day EMA1.281.291.32
20 day EMA1.451.471.5
35 day EMA1.721.751.79
50 day EMA2.042.072.11

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.19
12 day SMA1.211.231.26
20 day SMA1.451.491.54
35 day SMA1.781.831.87
50 day SMA2.092.122.15
100 day SMA2.342.352.36
150 day SMA2.342.352.36
200 day SMA2.342.352.36
Back to top | Use Dark Theme