SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.29 and 2.43 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.3933333333333 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.53 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.38 (-3.64%) |
2.47 |
2.33 - 2.47 |
0.9173 times |
Tue 18 November 2025 |
2.47 (1.65%) |
2.40 |
2.37 - 2.49 |
0.5821 times |
Mon 17 November 2025 |
2.43 (0.83%) |
2.41 |
2.41 - 2.57 |
1.1365 times |
Fri 14 November 2025 |
2.41 (-1.23%) |
2.39 |
2.33 - 2.48 |
0.4495 times |
Thu 13 November 2025 |
2.44 (-8.61%) |
2.66 |
2.43 - 2.72 |
1.5778 times |
Wed 12 November 2025 |
2.67 (1.91%) |
2.58 |
2.58 - 2.75 |
1.2664 times |
Tue 11 November 2025 |
2.62 (4.8%) |
2.50 |
2.50 - 2.65 |
1.2082 times |
Mon 10 November 2025 |
2.50 (1.63%) |
2.45 |
2.45 - 2.57 |
0.8609 times |
Fri 07 November 2025 |
2.46 (2.93%) |
2.38 |
2.35 - 2.46 |
0.921 times |
Thu 06 November 2025 |
2.39 (-1.65%) |
2.43 |
2.38 - 2.47 |
1.0803 times |
Wed 05 November 2025 |
2.43 (3.4%) |
2.35 |
2.35 - 2.48 |
1.0669 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.48 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4266666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.38 (-1.24%) |
2.41 |
2.33 - 2.57 |
0.4363 times |
Fri 14 November 2025 |
2.41 (-2.03%) |
2.45 |
2.33 - 2.75 |
0.8876 times |
Fri 07 November 2025 |
2.46 (1.23%) |
2.35 |
2.33 - 2.48 |
0.7092 times |
Fri 31 October 2025 |
2.43 (0%) |
2.35 |
2.33 - 2.48 |
0.1461 times |
Fri 31 October 2025 |
2.43 (9.95%) |
2.22 |
2.21 - 2.48 |
0.6337 times |
Fri 24 October 2025 |
2.21 (0%) |
2.22 |
2.16 - 2.50 |
4.5342 times |
Fri 17 October 2025 |
2.21 (-1.78%) |
2.35 |
2.21 - 2.52 |
0.8001 times |
Fri 10 October 2025 |
2.25 (9.76%) |
2.03 |
2.00 - 2.42 |
0.9799 times |
Fri 03 October 2025 |
2.05 (8.47%) |
1.89 |
1.84 - 2.09 |
0.4458 times |
Fri 26 September 2025 |
1.89 (-5.5%) |
2.01 |
1.87 - 2.05 |
0.4271 times |
Fri 19 September 2025 |
2.00 (5.26%) |
1.91 |
1.87 - 2.05 |
0.3716 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.36 and 2.78 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.4866666666667 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.38 (-2.06%) |
2.35 |
2.33 - 2.75 |
0.2033 times |
Fri 31 October 2025 |
2.43 (29.26%) |
1.89 |
1.89 - 2.52 |
0.7377 times |
Tue 30 September 2025 |
1.88 (-9.18%) |
2.04 |
1.84 - 2.20 |
0.1902 times |
Fri 29 August 2025 |
2.07 (-10.78%) |
2.26 |
1.80 - 2.38 |
0.426 times |
Thu 31 July 2025 |
2.32 (-20%) |
2.91 |
2.16 - 3.22 |
0.5188 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.2084 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
6.4273 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.0981 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0644 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1258 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.1375 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.46 | | 20 day DMA | 2.41 | | 35 day DMA | 2.34 | | 50 day DMA | 2.22 | | 100 day DMA | 2.24 | | 150 day DMA | 2.03 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.46 | 2.46 | | 12 day EMA | 2.45 | 2.46 | 2.46 | | 20 day EMA | 2.42 | 2.42 | 2.41 | | 35 day EMA | 2.32 | 2.32 | 2.31 | | 50 day EMA | 2.23 | 2.22 | 2.21 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.48 | 2.51 | | 12 day SMA | 2.46 | 2.47 | 2.46 | | 20 day SMA | 2.41 | 2.4 | 2.4 | | 35 day SMA | 2.34 | 2.33 | 2.31 | | 50 day SMA | 2.22 | 2.21 | 2.2 | | 100 day SMA | 2.24 | 2.25 | 2.25 | | 150 day SMA | 2.03 | 2.01 | 2 | | 200 day SMA | 1.71 | 1.7 | 1.69 |
|
|
