SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.28 and 2.73 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.55 | | Daily Target 4 | 2.75 | | Daily Target 5 | 3 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.50 (17.37%) |
2.50 |
2.35 - 2.80 |
1.1299 times |
Thu 29 May 2025 |
2.13 (-9.36%) |
2.23 |
2.10 - 2.34 |
0.3445 times |
Wed 28 May 2025 |
2.35 (245.59%) |
2.06 |
1.85 - 2.48 |
8.5034 times |
Tue 27 May 2025 |
0.68 (-2.86%) |
0.69 |
0.66 - 0.70 |
0.0032 times |
Fri 23 May 2025 |
0.70 (0%) |
0.68 |
0.67 - 0.70 |
0.0019 times |
Thu 22 May 2025 |
0.70 (1.45%) |
0.67 |
0.66 - 0.71 |
0.0014 times |
Wed 21 May 2025 |
0.69 (1.47%) |
0.68 |
0.68 - 0.71 |
0.004 times |
Tue 20 May 2025 |
0.68 (-1.45%) |
0.69 |
0.67 - 0.70 |
0.003 times |
Mon 19 May 2025 |
0.69 (6.15%) |
0.65 |
0.65 - 0.70 |
0.0046 times |
Fri 16 May 2025 |
0.65 (0%) |
0.67 |
0.63 - 0.68 |
0.0041 times |
Thu 15 May 2025 |
0.65 (0%) |
0.67 |
0.63 - 0.69 |
0.0055 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.58 and 3.72 | Weekly Target 1 | -0.15 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.9866666666667 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.50 (257.14%) |
0.69 |
0.66 - 2.80 |
9.8681 times |
Fri 23 May 2025 |
0.70 (7.69%) |
0.65 |
0.65 - 0.71 |
0.0147 times |
Fri 16 May 2025 |
0.65 (4.84%) |
0.60 |
0.60 - 0.70 |
0.0325 times |
Fri 09 May 2025 |
0.62 (-4.62%) |
0.65 |
0.57 - 0.67 |
0.024 times |
Fri 02 May 2025 |
0.65 (-10.96%) |
0.73 |
0.64 - 0.74 |
0.0133 times |
Fri 25 April 2025 |
0.73 (-2.67%) |
0.75 |
0.72 - 0.78 |
0.0103 times |
Thu 17 April 2025 |
0.75 (1.35%) |
0.73 |
0.73 - 0.80 |
0.0016 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0.0047 times |
Wed 16 April 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.74 (23.33%) |
0.61 |
0.61 - 0.83 |
0.0308 times |
Fri 11 April 2025 |
0.60 (3.45%) |
0.55 |
0.51 - 0.64 |
0.0564 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.54 and 3.77 | Monthly Target 1 | -0.27 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
8.5403 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.1304 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0856 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1672 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.1827 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
0.1703 times |
Tue 26 November 2024 |
1.13 (-8.13%) |
1.21 |
1.10 - 1.34 |
0.2332 times |
Thu 31 October 2024 |
1.23 (-8.21%) |
1.33 |
1.01 - 1.36 |
0.2812 times |
Mon 30 September 2024 |
1.34 (-2.19%) |
1.35 |
1.24 - 1.42 |
0.0847 times |
Fri 30 August 2024 |
1.37 (-2.84%) |
1.40 |
1.15 - 1.47 |
0.1244 times |
Wed 31 July 2024 |
1.41 (8.46%) |
1.27 |
1.27 - 1.53 |
0.0794 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.09 | | 20 day DMA | 0.9 | | 35 day DMA | 0.82 | | 50 day DMA | 0.78 | | 100 day DMA | 0.81 | | 150 day DMA | 0.92 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.54 | 1.24 | | 12 day EMA | 1.32 | 1.11 | 0.93 | | 20 day EMA | 1.09 | 0.94 | 0.82 | | 35 day EMA | 0.93 | 0.84 | 0.76 | | 50 day EMA | 0.88 | 0.81 | 0.76 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.31 | 1.02 | | 12 day SMA | 1.09 | 0.94 | 0.81 | | 20 day SMA | 0.9 | 0.81 | 0.73 | | 35 day SMA | 0.82 | 0.77 | 0.72 | | 50 day SMA | 0.78 | 0.74 | 0.72 | | 100 day SMA | 0.81 | 0.8 | 0.79 | | 150 day SMA | 0.92 | 0.92 | 0.91 | | 200 day SMA | 1.02 | 1.01 | 1.01 |
|
|
