SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.41 and 2.56

Daily Target 12.38
Daily Target 22.43
Daily Target 32.53
Daily Target 42.58
Daily Target 52.68

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.48 (-1.2%) 2.54 2.48 - 2.63 1.3159 times
Thu 30 April 2026 2.51 (-0.79%) 2.50 2.50 - 2.58 0.9683 times
Wed 29 April 2026 2.53 (-5.24%) 2.65 2.47 - 2.66 2.2049 times
Tue 28 April 2026 2.67 (0%) 2.68 2.67 - 2.73 0.5829 times
Mon 27 April 2026 2.67 (-2.55%) 2.74 2.66 - 2.75 0.8589 times
Fri 24 April 2026 2.74 (-2.14%) 2.82 2.74 - 2.82 0.9222 times
Thu 23 April 2026 2.80 (-2.44%) 2.86 2.79 - 2.91 0.7905 times
Wed 22 April 2026 2.87 (2.5%) 2.82 2.81 - 2.93 0.7375 times
Tue 21 April 2026 2.80 (-1.75%) 2.82 2.74 - 2.82 0.7085 times
Mon 20 April 2026 2.85 (3.64%) 2.75 2.66 - 2.86 0.9103 times
Fri 17 April 2026 2.75 (2.61%) 2.71 2.65 - 2.78 1.0146 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.34 and 2.62

Weekly Target 12.29
Weekly Target 22.38
Weekly Target 32.5666666666667
Weekly Target 42.66
Weekly Target 52.85

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 1.2431 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.8529 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.575 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.5804 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.7899 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 0.859 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.5044 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 0.8607 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.5916 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.1429 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.4914 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.41 and 2.56

Monthly Target 12.38
Monthly Target 22.43
Monthly Target 32.53
Monthly Target 42.58
Monthly Target 52.68

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.48 (-1.2%) 2.54 2.48 - 2.63 0.0559 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 1.0772 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.6605 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.836 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.5247 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.677 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 1.0033 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.8144 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.7258 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.6252 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.9793 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.7
20 day DMA 2.7
35 day DMA 2.58
50 day DMA 2.49
100 day DMA 2.43
150 day DMA 2.38
200 day DMA 2.31

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.612.66
12 day EMA2.632.662.69
20 day EMA2.632.652.67
35 day EMA2.582.592.59
50 day EMA2.492.492.49

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.622.68
12 day SMA2.72.712.73
20 day SMA2.72.72.69
35 day SMA2.582.592.58
50 day SMA2.492.492.49
100 day SMA2.432.432.42
150 day SMA2.382.382.38
200 day SMA2.312.312.31
Back to top | Use Dark Theme