SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.91 and 2.52

Daily Target 11.79
Daily Target 22.03
Daily Target 32.3966666666667
Daily Target 42.64
Daily Target 53.01

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.28 (8.06%) 2.54 2.15 - 2.76 2.5735 times
Wed 17 June 2026 2.11 (-23.83%) 2.87 1.95 - 3.05 4.5143 times
Tue 16 June 2026 2.77 (-5.14%) 2.94 2.75 - 2.98 0.578 times
Mon 15 June 2026 2.92 (2.46%) 2.89 2.85 - 2.97 0.3438 times
Fri 12 June 2026 2.85 (5.56%) 2.72 2.70 - 2.85 0.2518 times
Thu 11 June 2026 2.70 (6.3%) 2.61 2.48 - 2.76 0.4096 times
Wed 10 June 2026 2.54 (-1.17%) 2.62 2.51 - 2.64 0.306 times
Tue 09 June 2026 2.57 (-6.2%) 2.78 2.52 - 2.81 0.4557 times
Mon 08 June 2026 2.74 (-2.84%) 2.84 2.73 - 2.87 0.262 times
Fri 05 June 2026 2.82 (-5.37%) 3.00 2.76 - 3.00 0.3052 times
Thu 04 June 2026 2.98 (6.43%) 2.80 2.71 - 3.07 0.3728 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.57 and 2.67

Weekly Target 11.33
Weekly Target 21.8
Weekly Target 32.4266666666667
Weekly Target 42.9
Weekly Target 53.53

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 4.3338 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.9118 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.7905 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.1542 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.4963 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.809 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.3368 times
Wed 06 May 2026 2.53 (2.02%) 2.50 2.41 - 2.61 0.3471 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.4866 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.3339 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 0.6165 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.56 and 2.68

Monthly Target 11.31
Monthly Target 21.8
Monthly Target 32.4333333333333
Monthly Target 42.92
Monthly Target 53.55

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.28 (-19.43%) 2.83 1.95 - 3.07 2.3795 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.2817 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.8208 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.5033 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.637 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3998 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5158 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.7645 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.1445 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.553 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.2384 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.67
20 day DMA 2.74
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 2.52
150 day DMA 2.48
200 day DMA 2.4

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.562.79
12 day EMA2.622.682.78
20 day EMA2.662.72.76
35 day EMA2.682.72.74
50 day EMA2.662.682.7

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.672.76
12 day SMA2.672.722.78
20 day SMA2.742.752.78
35 day SMA2.662.672.68
50 day SMA2.682.692.7
100 day SMA2.522.532.53
150 day SMA2.482.482.48
200 day SMA2.42.42.4
Back to top | Use Dark Theme