SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.89 and 1.93 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.93 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.90 (1.06%) |
1.88 |
1.87 - 1.91 |
0.4183 times |
Mon 15 September 2025 |
1.88 (-1.05%) |
1.91 |
1.87 - 1.92 |
0.9524 times |
Fri 12 September 2025 |
1.90 (-2.56%) |
1.96 |
1.89 - 1.99 |
1.2203 times |
Thu 11 September 2025 |
1.95 (0.52%) |
1.94 |
1.94 - 2.02 |
0.894 times |
Wed 10 September 2025 |
1.94 (-2.02%) |
1.99 |
1.91 - 2.02 |
1.1146 times |
Tue 09 September 2025 |
1.98 (-1%) |
1.96 |
1.94 - 2.01 |
0.6956 times |
Mon 08 September 2025 |
2.00 (-6.98%) |
2.16 |
1.86 - 2.18 |
1.6249 times |
Fri 05 September 2025 |
2.15 (0.47%) |
2.14 |
2.13 - 2.17 |
0.5472 times |
Thu 04 September 2025 |
2.14 (2.88%) |
2.08 |
2.07 - 2.20 |
1.6243 times |
Wed 03 September 2025 |
2.08 (1.46%) |
2.06 |
2.04 - 2.12 |
0.9084 times |
Tue 02 September 2025 |
2.05 (-0.97%) |
2.04 |
2.03 - 2.12 |
1.3008 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.86 and 1.91 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.90 (0%) |
1.91 |
1.87 - 1.92 |
0.1903 times |
Fri 12 September 2025 |
1.90 (-11.63%) |
2.16 |
1.86 - 2.18 |
0.7705 times |
Fri 05 September 2025 |
2.15 (3.86%) |
2.04 |
2.03 - 2.20 |
0.6082 times |
Fri 29 August 2025 |
2.07 (0%) |
2.01 |
2.00 - 2.07 |
0.1719 times |
Fri 29 August 2025 |
2.07 (10.7%) |
1.89 |
1.83 - 2.07 |
0.6757 times |
Fri 22 August 2025 |
1.87 (-2.09%) |
1.91 |
1.80 - 1.94 |
0.9388 times |
Fri 15 August 2025 |
1.91 (-12.79%) |
2.19 |
1.85 - 2.38 |
2.2531 times |
Fri 08 August 2025 |
2.19 (-4.78%) |
2.29 |
2.11 - 2.33 |
1.9667 times |
Fri 01 August 2025 |
2.30 (-1.29%) |
2.30 |
2.16 - 2.44 |
1.343 times |
Fri 25 July 2025 |
2.33 (-1.69%) |
2.36 |
2.30 - 2.45 |
1.0817 times |
Fri 18 July 2025 |
2.37 (-15.66%) |
2.79 |
2.35 - 2.84 |
1.8492 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.71 and 2.05 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.9866666666667 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.90 (-8.21%) |
2.04 |
1.86 - 2.20 |
0.1161 times |
Fri 29 August 2025 |
2.07 (-10.78%) |
2.26 |
1.80 - 2.38 |
0.4609 times |
Thu 31 July 2025 |
2.32 (-20%) |
2.91 |
2.16 - 3.22 |
0.5614 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.3075 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
6.9546 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.1061 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.0697 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1362 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.1488 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
0.1387 times |
Tue 26 November 2024 |
1.13 (-8.13%) |
1.21 |
1.10 - 1.34 |
0.1899 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 2 | | 20 day DMA | 1.97 | | 35 day DMA | 2.03 | | 50 day DMA | 2.19 | | 100 day DMA | 1.97 | | 150 day DMA | 1.57 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.93 | 1.96 | | 12 day EMA | 1.96 | 1.97 | 1.99 | | 20 day EMA | 2 | 2.01 | 2.02 | | 35 day EMA | 2.12 | 2.13 | 2.15 | | 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.93 | 1.95 | | 12 day SMA | 2 | 2.02 | 2.03 | | 20 day SMA | 1.97 | 1.96 | 1.97 | | 35 day SMA | 2.03 | 2.05 | 2.06 | | 50 day SMA | 2.19 | 2.21 | 2.23 | | 100 day SMA | 1.97 | 1.96 | 1.95 | | 150 day SMA | 1.57 | 1.56 | 1.55 | | 200 day SMA | 1.42 | 1.41 | 1.41 |
|
|
