SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.13 and 1.22

Daily Target 11.06
Daily Target 21.1
Daily Target 31.1533333333333
Daily Target 41.19
Daily Target 51.24

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 1.13 (0.89%) 1.12 1.12 - 1.21 1.4212 times
Thu 17 September 2026 1.12 (0.9%) 1.14 1.11 - 1.14 0.5134 times
Wed 16 September 2026 1.11 (-0.89%) 1.12 1.10 - 1.14 1.2463 times
Tue 15 September 2026 1.12 (-1.75%) 1.14 1.11 - 1.15 0.5664 times
Mon 14 September 2026 1.14 (0.88%) 1.13 1.13 - 1.16 0.7572 times
Fri 11 September 2026 1.13 (0.89%) 1.13 1.13 - 1.15 0.8805 times
Thu 10 September 2026 1.12 (-4.27%) 1.18 1.12 - 1.18 1.6137 times
Wed 09 September 2026 1.17 (-1.68%) 1.20 1.17 - 1.21 1.0404 times
Tue 08 September 2026 1.19 (-2.46%) 1.21 1.19 - 1.22 0.988 times
Fri 04 September 2026 1.22 (0%) 1.21 1.19 - 1.22 0.9729 times
Thu 03 September 2026 1.22 (0%) 1.22 1.20 - 1.23 0.5764 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.08 and 1.19

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1466666666667
Weekly Target 41.19
Weekly Target 51.26

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 1.13 (0%) 1.13 1.10 - 1.21 0.2963 times
Fri 11 September 2026 1.13 (-7.38%) 1.21 1.12 - 1.22 0.2975 times
Fri 04 September 2026 1.22 (1.67%) 1.20 1.18 - 1.24 0.2685 times
Fri 28 August 2026 1.20 (-1.64%) 1.22 1.18 - 1.26 0.3764 times
Fri 21 August 2026 1.22 (-0.81%) 1.21 1.17 - 1.27 0.3965 times
Fri 14 August 2026 1.23 (-2.38%) 1.25 1.19 - 1.30 0.6359 times
Fri 07 August 2026 1.26 (6.78%) 1.19 1.13 - 1.28 0.7155 times
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 0.961 times
Fri 24 July 2026 1.18 (0%) 1.17 1.08 - 1.23 2.1574 times
Fri 24 July 2026 1.18 (-25.32%) 1.57 1.08 - 1.57 3.895 times
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 2.9872 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.05 and 1.19

Monthly Target 11.02
Monthly Target 21.07
Monthly Target 31.1566666666667
Monthly Target 41.21
Monthly Target 51.3

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 1.13 (-7.38%) 1.22 1.10 - 1.24 0.2744 times
Mon 31 August 2026 1.22 (3.39%) 1.19 1.13 - 1.30 0.7511 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.6436 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.2375 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.9534 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.6106 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.3744 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.4738 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.2974 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.3837 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.5687 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.2
50 day DMA 1.26
100 day DMA 1.89
150 day DMA 2.09
200 day DMA 2.16

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.151.151.16
20 day EMA1.171.171.18
35 day EMA1.231.241.25
50 day EMA1.311.321.33

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.12
12 day SMA1.161.161.17
20 day SMA1.181.181.19
35 day SMA1.21.21.2
50 day SMA1.261.281.3
100 day SMA1.891.91.92
150 day SMA2.092.12.11
200 day SMA2.162.162.17
Back to top | Use Dark Theme