SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.12 and 2.22 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.3 |
Daily price and volume Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.18 (-0.91%) |
2.25 |
2.16 - 2.26 |
0.8628 times |
Tue 29 July 2025 |
2.20 (-4.35%) |
2.29 |
2.17 - 2.31 |
1.5639 times |
Mon 28 July 2025 |
2.30 (-1.29%) |
2.30 |
2.29 - 2.35 |
0.5259 times |
Fri 25 July 2025 |
2.33 (-0.85%) |
2.34 |
2.32 - 2.40 |
0.6239 times |
Thu 24 July 2025 |
2.35 (-1.26%) |
2.38 |
2.35 - 2.41 |
0.6556 times |
Wed 23 July 2025 |
2.38 (-1.24%) |
2.40 |
2.37 - 2.45 |
1.1684 times |
Tue 22 July 2025 |
2.41 (3.88%) |
2.33 |
2.32 - 2.45 |
1.0436 times |
Mon 21 July 2025 |
2.32 (-2.11%) |
2.36 |
2.30 - 2.41 |
0.9514 times |
Fri 18 July 2025 |
2.37 (-4.44%) |
2.48 |
2.35 - 2.53 |
1.7248 times |
Thu 17 July 2025 |
2.48 (0.4%) |
2.49 |
2.47 - 2.51 |
0.8798 times |
Wed 16 July 2025 |
2.47 (-0.8%) |
2.49 |
2.45 - 2.52 |
1.5429 times |
Weekly price and charts SperoTherapeutics Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.08 and 2.27 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.18 (-6.44%) |
2.30 |
2.16 - 2.35 |
0.0608 times |
Fri 25 July 2025 |
2.33 (-1.69%) |
2.36 |
2.30 - 2.45 |
0.0916 times |
Fri 18 July 2025 |
2.37 (-15.66%) |
2.79 |
2.35 - 2.84 |
0.1565 times |
Fri 11 July 2025 |
2.81 (-3.44%) |
2.91 |
2.76 - 3.22 |
0.2213 times |
Thu 03 July 2025 |
2.91 (-1.02%) |
2.99 |
2.90 - 3.03 |
0.1206 times |
Fri 27 June 2025 |
2.94 (-2.65%) |
3.00 |
2.79 - 3.09 |
0.2051 times |
Fri 20 June 2025 |
3.02 (6.71%) |
2.85 |
2.81 - 3.02 |
0.2219 times |
Fri 13 June 2025 |
2.83 (13.2%) |
2.55 |
2.50 - 3.06 |
0.4516 times |
Fri 06 June 2025 |
2.50 (0%) |
2.51 |
2.42 - 2.95 |
0.5749 times |
Fri 30 May 2025 |
2.50 (257.14%) |
0.69 |
0.66 - 2.80 |
7.8956 times |
Fri 23 May 2025 |
0.70 (7.69%) |
0.65 |
0.65 - 0.71 |
0.0118 times |
Monthly price and charts SperoTherapeutics Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.64 and 2.7 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 2.52 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Spero Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.18 (-24.83%) |
2.91 |
2.16 - 3.22 |
0.542 times |
Mon 30 June 2025 |
2.90 (16%) |
2.51 |
2.42 - 3.09 |
1.3325 times |
Fri 30 May 2025 |
2.50 (278.79%) |
0.67 |
0.57 - 2.80 |
7.0876 times |
Wed 30 April 2025 |
0.66 (-8.33%) |
0.68 |
0.51 - 0.83 |
0.1082 times |
Mon 31 March 2025 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.071 times |
Fri 28 February 2025 |
0.78 (-9.3%) |
0.84 |
0.74 - 0.95 |
0.1388 times |
Fri 31 January 2025 |
0.86 (-16.5%) |
1.05 |
0.83 - 1.13 |
0.1517 times |
Tue 31 December 2024 |
1.03 (-8.85%) |
1.15 |
0.10 - 1.18 |
0.1413 times |
Tue 26 November 2024 |
1.13 (-8.13%) |
1.21 |
1.10 - 1.34 |
0.1935 times |
Thu 31 October 2024 |
1.23 (-8.21%) |
1.33 |
1.01 - 1.36 |
0.2334 times |
Mon 30 September 2024 |
1.34 (-2.19%) |
1.35 |
1.24 - 1.42 |
0.0703 times |
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.36 | | 20 day DMA | 2.56 | | 35 day DMA | 2.7 | | 50 day DMA | 2.39 | | 100 day DMA | 1.54 | | 150 day DMA | 1.33 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.3 | 2.35 | | 12 day EMA | 2.37 | 2.41 | 2.45 | | 20 day EMA | 2.45 | 2.48 | 2.51 | | 35 day EMA | 2.36 | 2.37 | 2.38 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.31 | 2.35 | | 12 day SMA | 2.36 | 2.4 | 2.45 | | 20 day SMA | 2.56 | 2.6 | 2.63 | | 35 day SMA | 2.7 | 2.71 | 2.72 | | 50 day SMA | 2.39 | 2.36 | 2.33 | | 100 day SMA | 1.54 | 1.53 | 1.52 | | 150 day SMA | 1.33 | 1.31 | 1.3 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
