VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.59 and 2.8 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.96 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.74 (-2.84%) |
2.82 |
2.65 - 2.86 |
1.1603 times |
Thu 29 May 2025 |
2.82 (3.3%) |
2.76 |
2.73 - 2.82 |
0.7792 times |
Wed 28 May 2025 |
2.73 (-3.19%) |
2.82 |
2.71 - 2.87 |
1.2585 times |
Tue 27 May 2025 |
2.82 (-3.42%) |
2.99 |
2.81 - 2.99 |
0.987 times |
Fri 23 May 2025 |
2.92 (-2.34%) |
2.90 |
2.87 - 2.98 |
0.8589 times |
Thu 22 May 2025 |
2.99 (-5.08%) |
3.13 |
2.97 - 3.16 |
0.9593 times |
Wed 21 May 2025 |
3.15 (-7.35%) |
3.38 |
3.14 - 3.39 |
0.8623 times |
Tue 20 May 2025 |
3.40 (-0.87%) |
3.43 |
3.37 - 3.52 |
1.0289 times |
Mon 19 May 2025 |
3.43 (3.94%) |
3.27 |
3.27 - 3.45 |
1.0823 times |
Fri 16 May 2025 |
3.30 (0.61%) |
3.28 |
3.20 - 3.36 |
1.0233 times |
Thu 15 May 2025 |
3.28 (2.82%) |
3.17 |
3.10 - 3.34 |
0.7552 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.53 and 2.87 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.7933333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.74 (-6.16%) |
2.99 |
2.65 - 2.99 |
1.4939 times |
Fri 23 May 2025 |
2.92 (-11.52%) |
3.27 |
2.87 - 3.52 |
1.7105 times |
Fri 16 May 2025 |
3.30 (4.1%) |
3.26 |
3.10 - 3.48 |
2.0171 times |
Fri 09 May 2025 |
3.17 (-12.91%) |
3.62 |
3.17 - 3.65 |
2.0144 times |
Fri 02 May 2025 |
3.64 (4.9%) |
3.47 |
3.44 - 3.69 |
1.1172 times |
Fri 25 April 2025 |
3.47 (9.81%) |
3.13 |
3.10 - 3.58 |
1.0679 times |
Thu 17 April 2025 |
3.16 (0.96%) |
3.20 |
3.07 - 3.22 |
0.338 times |
Wed 16 April 2025 |
3.13 (0%) |
3.20 |
3.07 - 3.22 |
0 times |
Wed 16 April 2025 |
3.13 (0%) |
3.20 |
3.07 - 3.20 |
0.241 times |
Wed 16 April 2025 |
3.13 (0%) |
3.20 |
3.07 - 3.22 |
0 times |
Wed 16 April 2025 |
3.13 (-1.26%) |
3.23 |
3.07 - 3.34 |
0.5411 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.18 and 3.22 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.74 (-23.03%) |
3.57 |
2.65 - 3.69 |
0.893 times |
Wed 30 April 2025 |
3.56 (5.33%) |
3.35 |
2.75 - 3.63 |
0.8308 times |
Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.777 times |
Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.8016 times |
Fri 31 January 2025 |
5.45 (-3.88%) |
5.72 |
4.99 - 6.27 |
0.8785 times |
Tue 31 December 2024 |
5.67 (0%) |
6.44 |
5.53 - 6.69 |
0.6579 times |
Tue 26 November 2024 |
5.67 (-16.98%) |
6.81 |
5.19 - 7.43 |
1.2301 times |
Thu 31 October 2024 |
6.83 (16.75%) |
5.82 |
5.71 - 8.28 |
1.7339 times |
Mon 30 September 2024 |
5.85 (-10.82%) |
6.54 |
5.71 - 6.65 |
1.1049 times |
Fri 30 August 2024 |
6.56 (-28.62%) |
9.21 |
6.37 - 9.21 |
1.0923 times |
Wed 31 July 2024 |
9.19 (16.18%) |
7.87 |
7.31 - 9.55 |
0.9443 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 3.06 | | 20 day DMA | 3.18 | | 35 day DMA | 3.24 | | 50 day DMA | 3.27 | | 100 day DMA | 4.01 | | 150 day DMA | 4.78 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.88 | 2.91 | | 12 day EMA | 3 | 3.05 | 3.09 | | 20 day EMA | 3.11 | 3.15 | 3.18 | | 35 day EMA | 3.21 | 3.24 | 3.26 | | 50 day EMA | 3.29 | 3.31 | 3.33 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.86 | 2.92 | | 12 day SMA | 3.06 | 3.11 | 3.15 | | 20 day SMA | 3.18 | 3.22 | 3.26 | | 35 day SMA | 3.24 | 3.26 | 3.27 | | 50 day SMA | 3.27 | 3.3 | 3.32 | | 100 day SMA | 4.01 | 4.04 | 4.07 | | 150 day SMA | 4.78 | 4.81 | 4.84 | | 200 day SMA | 5.21 | 5.23 | 5.25 |
|
|
