Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.7 and 3.83
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.86 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.72 (2.76%) | 3.69 | 3.67 - 3.80 | 1.3366 times | Wed 17 June 2026 | 3.62 (2.55%) | 3.55 | 3.55 - 3.71 | 0.8892 times | Tue 16 June 2026 | 3.53 (-2.75%) | 3.66 | 3.52 - 3.67 | 0.7291 times | Mon 15 June 2026 | 3.63 (3.71%) | 3.55 | 3.50 - 3.68 | 0.6624 times | Fri 12 June 2026 | 3.50 (1.16%) | 3.43 | 3.43 - 3.60 | 1.0872 times | Thu 11 June 2026 | 3.46 (4.22%) | 3.32 | 3.26 - 3.49 | 1.3077 times | Wed 10 June 2026 | 3.32 (-3.21%) | 3.40 | 3.31 - 3.51 | 0.7955 times | Tue 09 June 2026 | 3.43 (1.78%) | 3.44 | 3.31 - 3.54 | 0.9814 times | Mon 08 June 2026 | 3.37 (1.2%) | 3.40 | 3.28 - 3.58 | 0.9024 times | Fri 05 June 2026 | 3.33 (-8.01%) | 3.61 | 3.32 - 3.61 | 1.3085 times | Thu 04 June 2026 | 3.62 (0.56%) | 3.60 | 3.55 - 3.76 | 1.1453 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.61 and 3.91
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.8037 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 1.1273 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.2301 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.7402 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.695 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.2193 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.7846 times | Wed 06 May 2026 | 4.17 (10.9%) | 3.75 | 3.75 - 4.23 | 0.6961 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.7625 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.9411 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.414 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.16 and 3.82
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.72 (-3.88%) | 3.88 | 3.26 - 3.92 | 0.5978 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9997 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9236 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1337 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8849 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1107 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7869 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7021 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.397 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4638 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2047 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.55 | 3.52 |
| 12 day EMA | 3.58 | 3.56 | 3.55 |
| 20 day EMA | 3.62 | 3.61 | 3.61 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.8 | 3.8 | 3.81 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.55 | 3.49 |
| 12 day SMA | 3.51 | 3.5 | 3.51 |
| 20 day SMA | 3.63 | 3.62 | 3.61 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 3.85 | 3.86 | 3.86 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.