Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.56 and 3.82
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.02 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.73 (-5.09%) | 3.91 | 3.65 - 3.91 | 0.4478 times | Tue 17 March 2026 | 3.93 (-9.03%) | 4.55 | 3.91 - 4.55 | 1.8075 times | Mon 16 March 2026 | 4.32 (-2.92%) | 4.51 | 4.29 - 4.55 | 0.8609 times | Fri 13 March 2026 | 4.45 (-8.62%) | 4.85 | 4.35 - 4.91 | 1.2235 times | Thu 12 March 2026 | 4.87 (0.41%) | 4.89 | 4.79 - 5.03 | 1.5455 times | Wed 11 March 2026 | 4.85 (18%) | 5.10 | 4.71 - 5.48 | 1.619 times | Mon 09 March 2026 | 4.11 (5.38%) | 3.87 | 3.87 - 4.12 | 0.5795 times | Fri 06 March 2026 | 3.90 (-0.76%) | 3.86 | 3.77 - 3.93 | 0.6023 times | Thu 05 March 2026 | 3.93 (-4.84%) | 4.05 | 3.84 - 4.10 | 0.7702 times | Wed 04 March 2026 | 4.13 (1.47%) | 4.07 | 3.99 - 4.22 | 0.5439 times | Tue 03 March 2026 | 4.07 (-1.93%) | 4.10 | 3.88 - 4.12 | 0.6674 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.24 and 4.14
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.73 (-16.18%) | 4.51 | 3.65 - 4.55 | 0.9905 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.579 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.0212 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.1081 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6258 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1154 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.8323 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.2791 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.2897 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.1589 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.6968 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.78 and 4.61
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.73 (-9.02%) | 4.04 | 3.65 - 5.48 | 0.7183 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.7924 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 0.9946 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7046 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6287 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.2509 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3108 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.0787 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.0921 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.429 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.5897 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.26 | 4.43 |
| 12 day EMA | 4.14 | 4.21 | 4.26 |
| 20 day EMA | 4.06 | 4.1 | 4.12 |
| 35 day EMA | 4.01 | 4.03 | 4.04 |
| 50 day EMA | 3.94 | 3.95 | 3.95 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.48 | 4.52 |
| 12 day SMA | 4.2 | 4.23 | 4.26 |
| 20 day SMA | 4.02 | 4.01 | 3.98 |
| 35 day SMA | 3.88 | 3.89 | 3.89 |
| 50 day SMA | 3.9 | 3.91 | 3.91 |
| 100 day SMA | 4.07 | 4.08 | 4.09 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 3.91 | 3.9 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.