VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.05 and 3.32 | Daily Target 1 | 2.83 | | Daily Target 2 | 3 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.37 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.17 (6.02%) |
2.98 |
2.93 - 3.20 |
0.6295 times |
Thu 10 April 2025 |
2.99 (-3.86%) |
2.99 |
2.89 - 3.08 |
0.5801 times |
Wed 09 April 2025 |
3.11 (9.12%) |
2.80 |
2.75 - 3.22 |
1.4189 times |
Tue 08 April 2025 |
2.85 (-6.86%) |
3.17 |
2.82 - 3.20 |
0.9758 times |
Mon 07 April 2025 |
3.06 (-0.97%) |
2.95 |
2.81 - 3.20 |
1.0945 times |
Fri 04 April 2025 |
3.09 (-0.64%) |
3.06 |
2.95 - 3.20 |
1.3756 times |
Thu 03 April 2025 |
3.11 (-8.8%) |
3.26 |
3.10 - 3.31 |
0.9138 times |
Wed 02 April 2025 |
3.41 (1.19%) |
3.32 |
3.29 - 3.52 |
0.7861 times |
Tue 01 April 2025 |
3.37 (-0.3%) |
3.35 |
3.26 - 3.46 |
1.2422 times |
Mon 31 March 2025 |
3.38 (-7.4%) |
3.70 |
3.36 - 3.74 |
0.9836 times |
Fri 28 March 2025 |
3.65 (-6.65%) |
3.70 |
3.62 - 3.77 |
0.5574 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.96 and 3.43 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.0466666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.17 (2.59%) |
2.95 |
2.75 - 3.22 |
1.2806 times |
Fri 04 April 2025 |
3.09 (-15.34%) |
3.70 |
2.95 - 3.74 |
1.4448 times |
Fri 28 March 2025 |
3.65 (-5.93%) |
3.90 |
3.62 - 3.96 |
0.2693 times |
Fri 21 March 2025 |
3.88 (-0.51%) |
3.87 |
3.70 - 4.17 |
0.9055 times |
Fri 14 March 2025 |
3.90 (-8.45%) |
4.21 |
3.56 - 4.32 |
1.3178 times |
Fri 07 March 2025 |
4.26 (4.41%) |
4.13 |
3.80 - 4.32 |
0.9519 times |
Fri 28 February 2025 |
4.08 (-3.32%) |
4.21 |
3.91 - 4.22 |
0.7152 times |
Fri 21 February 2025 |
4.22 (-0.24%) |
4.26 |
4.21 - 4.53 |
0.6909 times |
Fri 14 February 2025 |
4.23 (-21.96%) |
5.48 |
4.00 - 5.48 |
1.7881 times |
Fri 07 February 2025 |
5.42 (-0.55%) |
5.25 |
5.16 - 5.78 |
0.6358 times |
Fri 31 January 2025 |
5.45 (-3.02%) |
5.60 |
5.32 - 5.96 |
0.8708 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.58 and 3.35 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.1466666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.17 (-6.21%) |
3.35 |
2.75 - 3.52 |
0.5283 times |
Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.7981 times |
Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.8234 times |
Fri 31 January 2025 |
5.45 (-3.88%) |
5.72 |
4.99 - 6.27 |
0.9024 times |
Tue 31 December 2024 |
5.67 (0%) |
6.44 |
5.53 - 6.69 |
0.6759 times |
Tue 26 November 2024 |
5.67 (-16.98%) |
6.81 |
5.19 - 7.43 |
1.2636 times |
Thu 31 October 2024 |
6.83 (16.75%) |
5.82 |
5.71 - 8.28 |
1.7811 times |
Mon 30 September 2024 |
5.85 (-10.82%) |
6.54 |
5.71 - 6.65 |
1.135 times |
Fri 30 August 2024 |
6.56 (-28.62%) |
9.21 |
6.37 - 9.21 |
1.1221 times |
Wed 31 July 2024 |
9.19 (16.18%) |
7.87 |
7.31 - 9.55 |
0.97 times |
Fri 28 June 2024 |
7.91 (-5.83%) |
8.52 |
7.60 - 9.06 |
1.1971 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.26 | | 20 day DMA | 3.54 | | 35 day DMA | 3.79 | | 50 day DMA | 4.18 | | 100 day DMA | 5.02 | | 150 day DMA | 5.54 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.06 | 3.1 | | 12 day EMA | 3.26 | 3.28 | 3.33 | | 20 day EMA | 3.47 | 3.5 | 3.55 | | 35 day EMA | 3.82 | 3.86 | 3.91 | | 50 day EMA | 4.18 | 4.22 | 4.27 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.02 | 3.04 | | 12 day SMA | 3.26 | 3.32 | 3.39 | | 20 day SMA | 3.54 | 3.58 | 3.64 | | 35 day SMA | 3.79 | 3.82 | 3.85 | | 50 day SMA | 4.18 | 4.23 | 4.28 | | 100 day SMA | 5.02 | 5.06 | 5.09 | | 150 day SMA | 5.54 | 5.56 | 5.58 | | 200 day SMA | 6.12 | 6.15 | 6.17 |
|
|
