Use Dark Theme
bell notificationshomepagelogin

VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VoyagerTherapeutics

Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.85 and 3.07

Daily Target 12.81
Daily Target 22.88
Daily Target 33.0266666666667
Daily Target 43.1
Daily Target 53.25

Daily price and volume Voyager Therapeutics

Date Closing Open Range Volume
Fri 01 August 2025 2.96 (-7.21%) 3.15 2.95 - 3.17 1.1947 times
Thu 31 July 2025 3.19 (-7.8%) 3.45 3.16 - 3.46 1.3903 times
Wed 30 July 2025 3.46 (8.12%) 3.29 3.26 - 3.79 2.5192 times
Tue 29 July 2025 3.20 (-2.14%) 3.30 3.15 - 3.33 0.7145 times
Mon 28 July 2025 3.27 (0.93%) 3.24 3.22 - 3.35 0.5621 times
Fri 25 July 2025 3.24 (-2.11%) 3.34 3.21 - 3.38 0.7956 times
Thu 24 July 2025 3.31 (0.91%) 3.30 3.26 - 3.40 0.8876 times
Wed 23 July 2025 3.28 (3.8%) 3.20 3.16 - 3.37 0.8266 times
Tue 22 July 2025 3.16 (-0.32%) 3.17 3.16 - 3.25 0.4381 times
Mon 21 July 2025 3.17 (-1.86%) 3.23 3.15 - 3.36 0.6713 times
Fri 18 July 2025 3.23 (0.31%) 3.25 3.16 - 3.30 0.6362 times

 Daily chart VoyagerTherapeutics

Weekly price and charts VoyagerTherapeutics

Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.54 and 3.38

Weekly Target 12.39
Weekly Target 22.68
Weekly Target 33.2333333333333
Weekly Target 43.52
Weekly Target 54.07

Weekly price and volumes for Voyager Therapeutics

Date Closing Open Range Volume
Fri 01 August 2025 2.96 (-8.64%) 3.24 2.95 - 3.79 1.3068 times
Fri 25 July 2025 3.24 (0.31%) 3.23 3.15 - 3.40 0.7412 times
Fri 18 July 2025 3.23 (-7.45%) 3.47 3.07 - 3.54 0.7495 times
Fri 11 July 2025 3.49 (9.06%) 3.18 3.00 - 3.72 1.0242 times
Thu 03 July 2025 3.20 (8.11%) 2.96 2.93 - 3.43 0.7446 times
Fri 27 June 2025 2.96 (-0.34%) 2.95 2.83 - 3.09 0.9653 times
Fri 20 June 2025 2.97 (-10%) 3.36 2.92 - 3.38 0.5981 times
Fri 13 June 2025 3.30 (-6.78%) 3.58 3.24 - 3.63 1.1468 times
Fri 06 June 2025 3.54 (29.2%) 3.16 3.15 - 3.73 2.3043 times
Fri 30 May 2025 2.74 (-6.16%) 2.99 2.65 - 2.99 0.4192 times
Fri 23 May 2025 2.92 (-11.52%) 3.27 2.87 - 3.52 0.48 times

 weekly chart VoyagerTherapeutics

Monthly price and charts VoyagerTherapeutics

Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.85 and 3.07

Monthly Target 12.81
Monthly Target 22.88
Monthly Target 33.0266666666667
Monthly Target 43.1
Monthly Target 53.25

Monthly price and volumes Voyager Therapeutics

Date Closing Open Range Volume
Fri 01 August 2025 2.96 (-7.21%) 3.15 2.95 - 3.17 0.1002 times
Thu 31 July 2025 3.19 (2.57%) 3.09 3.00 - 3.79 1.656 times
Mon 30 June 2025 3.11 (13.5%) 3.16 2.83 - 3.73 2.1668 times
Fri 30 May 2025 2.74 (-23.03%) 3.57 2.65 - 3.69 0.8942 times
Wed 30 April 2025 3.56 (5.33%) 3.35 2.75 - 3.63 0.8319 times
Mon 31 March 2025 3.38 (-17.16%) 4.13 3.36 - 4.32 0.778 times
Fri 28 February 2025 4.08 (-25.14%) 5.25 3.91 - 5.78 0.8026 times
Fri 31 January 2025 5.45 (-3.88%) 5.72 4.99 - 6.27 0.8797 times
Tue 31 December 2024 5.67 (0%) 6.44 5.53 - 6.69 0.6588 times
Tue 26 November 2024 5.67 (-16.98%) 6.81 5.19 - 7.43 1.2318 times
Thu 31 October 2024 6.83 (16.75%) 5.82 5.71 - 8.28 1.7363 times

 monthly chart VoyagerTherapeutics

DMA SMA EMA moving averages of Voyager Therapeutics VYGR

DMA (daily moving average) of Voyager Therapeutics VYGR

DMA period DMA value
5 day DMA 3.22
12 day DMA 3.22
20 day DMA 3.26
35 day DMA 3.2
50 day DMA 3.18
100 day DMA 3.31
150 day DMA 3.89
200 day DMA 4.54

EMA (exponential moving average) of Voyager Therapeutics VYGR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.273.31
12 day EMA3.213.263.27
20 day EMA3.213.243.25
35 day EMA3.213.233.23
50 day EMA3.193.23.2

SMA (simple moving average) of Voyager Therapeutics VYGR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.273.3
12 day SMA3.223.253.24
20 day SMA3.263.273.27
35 day SMA3.23.223.22
50 day SMA3.183.193.19
100 day SMA3.313.323.33
150 day SMA3.893.913.92
200 day SMA4.544.574.58
Back to top Use Dark Theme