Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.93 and 4.14
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.19 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.00 (0%) | 3.99 | 3.86 - 4.07 | 0.5093 times | Fri 23 January 2026 | 4.00 (-2.44%) | 4.07 | 3.95 - 4.12 | 0.6462 times | Thu 22 January 2026 | 4.10 (8.75%) | 3.79 | 3.79 - 4.22 | 1.0599 times | Wed 21 January 2026 | 3.77 (2.72%) | 3.68 | 3.60 - 3.83 | 0.9941 times | Tue 20 January 2026 | 3.67 (-2.39%) | 3.70 | 3.56 - 3.96 | 1.1513 times | Fri 16 January 2026 | 3.76 (-1.83%) | 3.83 | 3.72 - 3.94 | 0.7156 times | Thu 15 January 2026 | 3.83 (-7.26%) | 4.09 | 3.81 - 4.18 | 0.8038 times | Wed 14 January 2026 | 4.13 (2.74%) | 4.01 | 4.01 - 4.24 | 2.1779 times | Tue 13 January 2026 | 4.02 (3.08%) | 3.90 | 3.86 - 4.07 | 0.8463 times | Mon 12 January 2026 | 3.90 (-2.99%) | 4.02 | 3.81 - 4.06 | 1.0955 times | Fri 09 January 2026 | 4.02 (-0.99%) | 4.12 | 3.95 - 4.12 | 0.452 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.93 and 4.14
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.00 (0%) | 3.99 | 3.86 - 4.07 | 0.1878 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.4203 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 2.0794 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.8631 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.6897 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.5942 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.9743 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.8933 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.3135 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 0.9844 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.9501 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.78 and 4.46
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.00 (1.78%) | 3.97 | 3.56 - 4.24 | 0.8161 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7495 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6688 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3307 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3944 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1475 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1618 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5202 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6273 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.5836 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5458 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.93 | 3.9 |
| 12 day EMA | 3.96 | 3.95 | 3.94 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.86 | 3.83 |
| 12 day SMA | 3.94 | 3.95 | 3.95 |
| 20 day SMA | 3.97 | 3.98 | 3.98 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.09 | 4.1 | 4.1 |
| 100 day SMA | 4.31 | 4.31 | 4.3 |
| 150 day SMA | 3.97 | 3.97 | 3.96 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.