VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4 and 4.28 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.2266666666667 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.51 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.16 (-2.8%) |
4.26 |
4.12 - 4.40 |
0.9025 times |
Tue 18 November 2025 |
4.28 (4.14%) |
4.08 |
4.01 - 4.32 |
1.0082 times |
Mon 17 November 2025 |
4.11 (4.58%) |
3.96 |
3.85 - 4.17 |
1.1435 times |
Fri 14 November 2025 |
3.93 (-1.26%) |
3.93 |
3.81 - 4.09 |
0.9933 times |
Thu 13 November 2025 |
3.98 (-6.35%) |
4.19 |
3.94 - 4.24 |
1.0169 times |
Wed 12 November 2025 |
4.25 (-0.23%) |
4.30 |
4.19 - 4.36 |
0.6646 times |
Tue 11 November 2025 |
4.26 (0%) |
4.24 |
4.03 - 4.39 |
1.1237 times |
Mon 10 November 2025 |
4.26 (0.71%) |
4.23 |
4.17 - 4.39 |
1.2396 times |
Fri 07 November 2025 |
4.23 (0.24%) |
4.18 |
4.00 - 4.25 |
1.0507 times |
Thu 06 November 2025 |
4.22 (-1.17%) |
4.28 |
4.11 - 4.30 |
0.8571 times |
Wed 05 November 2025 |
4.27 (2.64%) |
4.16 |
4.10 - 4.29 |
1.0538 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.01 and 4.56 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 4.1366666666667 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.16 (5.85%) |
3.96 |
3.85 - 4.40 |
0.5006 times |
Fri 14 November 2025 |
3.93 (-7.09%) |
4.23 |
3.81 - 4.39 |
0.8258 times |
Fri 07 November 2025 |
4.23 (-9.42%) |
4.39 |
4.00 - 4.49 |
0.683 times |
Fri 31 October 2025 |
4.67 (0%) |
4.49 |
4.40 - 4.71 |
0.1164 times |
Fri 31 October 2025 |
4.67 (0.43%) |
4.65 |
4.40 - 4.94 |
0.8547 times |
Fri 24 October 2025 |
4.65 (-6.06%) |
4.96 |
4.52 - 5.13 |
1.1762 times |
Fri 17 October 2025 |
4.95 (-1%) |
5.10 |
4.72 - 5.55 |
1.1572 times |
Fri 10 October 2025 |
5.00 (2.88%) |
4.80 |
4.60 - 5.55 |
1.9493 times |
Fri 03 October 2025 |
4.86 (7.52%) |
4.52 |
4.32 - 4.94 |
1.4017 times |
Fri 26 September 2025 |
4.52 (5.85%) |
4.25 |
4.00 - 4.53 |
1.3351 times |
Fri 19 September 2025 |
4.27 (2.15%) |
4.18 |
4.04 - 4.56 |
1.4295 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.65 and 4.33 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.1533333333333 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.16 (-10.92%) |
4.39 |
3.81 - 4.49 |
0.4757 times |
Fri 31 October 2025 |
4.67 (0%) |
4.59 |
4.40 - 5.55 |
1.4282 times |
Tue 30 September 2025 |
4.67 (38.99%) |
3.34 |
3.33 - 4.79 |
1.4965 times |
Fri 29 August 2025 |
3.36 (5.33%) |
3.15 |
2.95 - 3.90 |
1.2316 times |
Thu 31 July 2025 |
3.19 (2.57%) |
3.09 |
3.00 - 3.79 |
1.2469 times |
Mon 30 June 2025 |
3.11 (13.5%) |
3.16 |
2.83 - 3.73 |
1.6315 times |
Fri 30 May 2025 |
2.74 (-23.03%) |
3.57 |
2.65 - 3.69 |
0.6733 times |
Wed 30 April 2025 |
3.56 (5.33%) |
3.35 |
2.75 - 3.63 |
0.6264 times |
Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.5858 times |
Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.6043 times |
Fri 31 January 2025 |
5.45 (-3.88%) |
5.72 |
4.99 - 6.27 |
0.6623 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4.18 | | 20 day DMA | 4.36 | | 35 day DMA | 4.63 | | 50 day DMA | 4.55 | | 100 day DMA | 3.98 | | 150 day DMA | 3.73 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.16 | 4.1 | | 12 day EMA | 4.24 | 4.25 | 4.25 | | 20 day EMA | 4.32 | 4.34 | 4.35 | | 35 day EMA | 4.39 | 4.4 | 4.41 | | 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.11 | 4.11 | | 12 day SMA | 4.18 | 4.22 | 4.25 | | 20 day SMA | 4.36 | 4.39 | 4.43 | | 35 day SMA | 4.63 | 4.65 | 4.66 | | 50 day SMA | 4.55 | 4.55 | 4.54 | | 100 day SMA | 3.98 | 3.97 | 3.96 | | 150 day SMA | 3.73 | 3.73 | 3.72 | | 200 day SMA | 3.79 | 3.79 | 3.8 |
|
|
