Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.82 and 3.95
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.97 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.88 (3.19%) | 3.75 | 3.75 - 3.88 | 0.9576 times | Fri 01 May 2026 | 3.76 (0.8%) | 3.75 | 3.67 - 3.82 | 0.8963 times | Thu 30 April 2026 | 3.73 (2.47%) | 3.65 | 3.64 - 3.81 | 1.0716 times | Wed 29 April 2026 | 3.64 (-3.45%) | 3.75 | 3.63 - 3.76 | 0.909 times | Tue 28 April 2026 | 3.77 (0.27%) | 3.75 | 3.73 - 3.83 | 0.6606 times | Mon 27 April 2026 | 3.76 (-0.79%) | 3.78 | 3.74 - 3.87 | 0.9775 times | Fri 24 April 2026 | 3.79 (-6.19%) | 4.01 | 3.78 - 4.02 | 1.5429 times | Thu 23 April 2026 | 4.04 (-2.42%) | 4.14 | 4.01 - 4.14 | 0.8548 times | Wed 22 April 2026 | 4.14 (0.49%) | 4.01 | 4.01 - 4.21 | 1.1359 times | Tue 21 April 2026 | 4.12 (-2.6%) | 4.25 | 4.12 - 4.27 | 0.9939 times | Mon 20 April 2026 | 4.23 (2.42%) | 4.16 | 4.11 - 4.34 | 1.0452 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.82 and 3.95
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.88 (3.19%) | 3.75 | 3.75 - 3.88 | 0.1445 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.6812 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.8408 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.2634 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.3263 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.88 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.9355 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.1835 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.6668 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.078 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.1697 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.78 and 3.99
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.88 (4.02%) | 3.75 | 3.67 - 3.88 | 0.0612 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9554 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1728 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9154 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.149 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.814 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7263 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4452 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5143 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2462 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2617 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.77 | 3.77 |
| 12 day EMA | 3.85 | 3.85 | 3.87 |
| 20 day EMA | 3.88 | 3.88 | 3.89 |
| 35 day EMA | 3.91 | 3.91 | 3.92 |
| 50 day EMA | 3.9 | 3.9 | 3.91 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.73 | 3.74 |
| 12 day SMA | 3.92 | 3.92 | 3.95 |
| 20 day SMA | 3.92 | 3.92 | 3.93 |
| 35 day SMA | 3.95 | 3.98 | 4.01 |
| 50 day SMA | 3.98 | 3.97 | 3.96 |
| 100 day SMA | 3.96 | 3.97 | 3.97 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.02 | 4.02 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.