VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4.23 and 4.56 | Daily Target 1 | 4 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.33 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.66 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.26 (0.24%) |
4.25 |
4.20 - 4.53 |
0.9563 times |
Tue 16 September 2025 |
4.25 (0.95%) |
4.22 |
4.18 - 4.45 |
1.1171 times |
Mon 15 September 2025 |
4.21 (0.72%) |
4.18 |
4.04 - 4.22 |
0.5651 times |
Fri 12 September 2025 |
4.18 (-4.57%) |
4.42 |
4.15 - 4.51 |
1.1038 times |
Thu 11 September 2025 |
4.38 (5.29%) |
4.16 |
4.15 - 4.47 |
1.4694 times |
Wed 10 September 2025 |
4.16 (3.74%) |
4.02 |
4.00 - 4.31 |
0.736 times |
Tue 09 September 2025 |
4.01 (-5.87%) |
4.26 |
3.91 - 4.28 |
0.6266 times |
Mon 08 September 2025 |
4.26 (0.47%) |
4.36 |
4.07 - 4.37 |
0.9859 times |
Fri 05 September 2025 |
4.24 (9.28%) |
3.92 |
3.87 - 4.31 |
1.5436 times |
Thu 04 September 2025 |
3.88 (5.43%) |
3.68 |
3.58 - 3.92 |
0.8962 times |
Wed 03 September 2025 |
3.68 (2.79%) |
3.58 |
3.58 - 3.92 |
0.8472 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.15 and 4.64 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.2766666666667 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.26 (1.91%) |
4.18 |
4.04 - 4.53 |
0.755 times |
Fri 12 September 2025 |
4.18 (-1.42%) |
4.36 |
3.91 - 4.51 |
1.4083 times |
Fri 05 September 2025 |
4.24 (26.19%) |
3.34 |
3.33 - 4.31 |
1.1787 times |
Fri 29 August 2025 |
3.36 (0%) |
3.40 |
3.32 - 3.48 |
0.0653 times |
Fri 29 August 2025 |
3.36 (-2.04%) |
3.40 |
3.30 - 3.49 |
0.5751 times |
Fri 22 August 2025 |
3.43 (-8.04%) |
3.72 |
3.28 - 3.90 |
0.9155 times |
Fri 15 August 2025 |
3.73 (18.79%) |
3.15 |
2.99 - 3.89 |
1.3043 times |
Fri 08 August 2025 |
3.14 (6.08%) |
3.19 |
3.01 - 3.57 |
1.446 times |
Fri 01 August 2025 |
2.96 (-8.64%) |
3.24 |
2.95 - 3.79 |
1.5007 times |
Fri 25 July 2025 |
3.24 (0.31%) |
3.23 |
3.15 - 3.40 |
0.8512 times |
Fri 18 July 2025 |
3.23 (-7.45%) |
3.47 |
3.07 - 3.54 |
0.8607 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.8 and 5 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 4.04 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.26 (26.79%) |
3.34 |
3.33 - 4.53 |
1.0367 times |
Fri 29 August 2025 |
3.36 (5.33%) |
3.15 |
2.95 - 3.90 |
1.4229 times |
Thu 31 July 2025 |
3.19 (2.57%) |
3.09 |
3.00 - 3.79 |
1.4406 times |
Mon 30 June 2025 |
3.11 (13.5%) |
3.16 |
2.83 - 3.73 |
1.8849 times |
Fri 30 May 2025 |
2.74 (-23.03%) |
3.57 |
2.65 - 3.69 |
0.7778 times |
Wed 30 April 2025 |
3.56 (5.33%) |
3.35 |
2.75 - 3.63 |
0.7237 times |
Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.6768 times |
Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.6982 times |
Fri 31 January 2025 |
5.45 (-3.88%) |
5.72 |
4.99 - 6.27 |
0.7652 times |
Tue 31 December 2024 |
5.67 (0%) |
6.44 |
5.53 - 6.69 |
0.5731 times |
Tue 26 November 2024 |
5.67 (-16.98%) |
6.81 |
5.19 - 7.43 |
1.0715 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.09 | | 20 day DMA | 3.81 | | 35 day DMA | 3.64 | | 50 day DMA | 3.53 | | 100 day DMA | 3.38 | | 150 day DMA | 3.49 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.2 | 4.18 | | 12 day EMA | 4.07 | 4.04 | 4 | | 20 day EMA | 3.93 | 3.89 | 3.85 | | 35 day EMA | 3.74 | 3.71 | 3.68 | | 50 day EMA | 3.58 | 3.55 | 3.52 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.24 | 4.19 | | 12 day SMA | 4.09 | 4.02 | 3.94 | | 20 day SMA | 3.81 | 3.76 | 3.73 | | 35 day SMA | 3.64 | 3.61 | 3.58 | | 50 day SMA | 3.53 | 3.51 | 3.49 | | 100 day SMA | 3.38 | 3.37 | 3.36 | | 150 day SMA | 3.49 | 3.5 | 3.51 | | 200 day SMA | 4.04 | 4.04 | 4.05 |
|
|
