Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 1.65 and 1.74
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.81 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-2.27%) | 1.75 | 1.67 - 1.76 | 0.7788 times | Thu 29 October 2026 | 1.76 (-4.35%) | 1.86 | 1.75 - 1.90 | 0.5847 times | Wed 28 October 2026 | 1.84 (6.36%) | 1.73 | 1.70 - 1.85 | 1.0065 times | Tue 27 October 2026 | 1.73 (-1.14%) | 1.76 | 1.72 - 1.81 | 1.1253 times | Mon 26 October 2026 | 1.75 (0.57%) | 1.77 | 1.71 - 1.78 | 1.473 times | Fri 23 October 2026 | 1.74 (-6.45%) | 1.82 | 1.74 - 1.84 | 0.9326 times | Thu 22 October 2026 | 1.86 (-7.92%) | 2.03 | 1.75 - 2.05 | 1.1518 times | Wed 21 October 2026 | 2.02 (-7.76%) | 2.02 | 1.97 - 2.16 | 0.8293 times | Tue 20 October 2026 | 2.19 (6.83%) | 2.05 | 2.02 - 2.29 | 0.9983 times | Mon 19 October 2026 | 2.05 (7.89%) | 1.93 | 1.88 - 2.09 | 1.1196 times | Fri 16 October 2026 | 1.90 (-7.77%) | 2.05 | 1.89 - 2.05 | 0.5083 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 1.58 and 1.81
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-1.15%) | 1.77 | 1.67 - 1.90 | 1.609 times | Fri 23 October 2026 | 1.74 (-8.42%) | 1.93 | 1.74 - 2.29 | 1.6295 times | Fri 16 October 2026 | 1.90 (-22.45%) | 2.46 | 1.89 - 2.47 | 1.2958 times | Fri 09 October 2026 | 2.45 (0%) | 2.43 | 2.33 - 2.55 | 1.2627 times | Fri 02 October 2026 | 2.45 (-8.58%) | 2.68 | 2.42 - 2.75 | 1.0463 times | Fri 25 September 2026 | 2.68 (-13.27%) | 3.13 | 2.64 - 3.17 | 0.9015 times | Fri 18 September 2026 | 3.09 (-3.13%) | 3.17 | 2.97 - 3.21 | 0.6957 times | Fri 11 September 2026 | 3.19 (-9.12%) | 3.48 | 3.13 - 3.50 | 0.4591 times | Fri 04 September 2026 | 3.51 (-0.85%) | 3.51 | 3.33 - 3.59 | 0.6233 times | Fri 28 August 2026 | 3.54 (4.42%) | 3.39 | 3.24 - 3.56 | 0.4771 times | Fri 21 August 2026 | 3.39 (3.67%) | 3.27 | 3.20 - 3.48 | 0.7682 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 1.16 and 2.24
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-35.82%) | 2.67 | 1.67 - 2.75 | 1.6874 times | Wed 30 September 2026 | 2.68 (-22.32%) | 3.42 | 2.58 - 3.59 | 0.8306 times | Mon 31 August 2026 | 3.45 (13.86%) | 3.06 | 2.94 - 3.56 | 0.7003 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.2142 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 0.9725 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9091 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8399 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.031 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8047 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0101 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7156 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.89 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.81 | 1.83 |
| 12 day EMA | 1.91 | 1.95 | 1.98 |
| 20 day EMA | 2.05 | 2.09 | 2.13 |
| 35 day EMA | 2.36 | 2.4 | 2.44 |
| 50 day EMA | 2.67 | 2.71 | 2.75 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.78 |
| 12 day SMA | 1.89 | 1.91 | 1.94 |
| 20 day SMA | 2.06 | 2.1 | 2.15 |
| 35 day SMA | 2.41 | 2.45 | 2.5 |
| 50 day SMA | 2.71 | 2.74 | 2.78 |
| 100 day SMA | 3.03 | 3.04 | 3.06 |
| 150 day SMA | 3.3 | 3.31 | 3.33 |
| 200 day SMA | 3.45 | 3.46 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.