BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 31.99 and 32.87 | Daily Target 1 | 31.31 | | Daily Target 2 | 31.79 | | Daily Target 3 | 32.19 | | Daily Target 4 | 32.67 | | Daily Target 5 | 33.07 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.27 (1.96%) |
32.09 |
31.71 - 32.59 |
0.6684 times |
Tue 18 November 2025 |
31.65 (1.77%) |
31.44 |
31.17 - 32.40 |
1.1543 times |
Mon 17 November 2025 |
31.10 (-4.54%) |
32.39 |
30.85 - 32.81 |
0.7332 times |
Fri 14 November 2025 |
32.58 (4.09%) |
31.22 |
30.86 - 32.95 |
0.7141 times |
Thu 13 November 2025 |
31.30 (-2.07%) |
31.69 |
31.25 - 32.41 |
0.5109 times |
Wed 12 November 2025 |
31.96 (2.08%) |
31.00 |
31.00 - 32.23 |
1.035 times |
Tue 11 November 2025 |
31.31 (-1.01%) |
31.48 |
31.24 - 32.08 |
0.8878 times |
Mon 10 November 2025 |
31.63 (1.9%) |
30.91 |
30.77 - 32.25 |
0.8378 times |
Fri 07 November 2025 |
31.04 (-8.3%) |
33.32 |
30.40 - 33.64 |
1.3236 times |
Thu 06 November 2025 |
33.85 (-2.48%) |
35.45 |
33.15 - 36.90 |
2.1349 times |
Wed 05 November 2025 |
34.71 (1.73%) |
33.91 |
33.91 - 34.71 |
0.3592 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 30.58 and 32.54 | Weekly Target 1 | 30.02 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 31.976666666667 | | Weekly Target 4 | 33.1 | | Weekly Target 5 | 33.94 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.27 (-0.95%) |
32.39 |
30.85 - 32.81 |
0.4871 times |
Fri 14 November 2025 |
32.58 (4.96%) |
30.91 |
30.77 - 32.95 |
0.7596 times |
Fri 07 November 2025 |
31.04 (-12.04%) |
34.06 |
30.40 - 36.90 |
0.761 times |
Fri 31 October 2025 |
35.29 (0%) |
34.70 |
34.36 - 35.41 |
0.1482 times |
Fri 31 October 2025 |
35.29 (0.11%) |
36.00 |
34.12 - 36.00 |
0.8735 times |
Fri 24 October 2025 |
35.25 (2%) |
35.05 |
33.35 - 35.81 |
0.6327 times |
Fri 17 October 2025 |
34.56 (4.79%) |
33.80 |
33.60 - 36.72 |
1.5783 times |
Fri 10 October 2025 |
32.98 (-1.14%) |
33.01 |
32.14 - 34.94 |
1.7641 times |
Fri 03 October 2025 |
33.36 (3.6%) |
32.25 |
31.01 - 33.86 |
1.4071 times |
Fri 26 September 2025 |
32.20 (16.12%) |
27.76 |
27.65 - 33.05 |
1.5884 times |
Fri 19 September 2025 |
27.73 (2.7%) |
27.13 |
26.83 - 27.86 |
0.4397 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 28.09 and 34.59 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 29.48 | | Monthly Target 3 | 33.19 | | Monthly Target 4 | 35.98 | | Monthly Target 5 | 39.69 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.27 (-8.56%) |
34.06 |
30.40 - 36.90 |
1.0295 times |
Fri 31 October 2025 |
35.29 (8.22%) |
32.39 |
31.01 - 36.72 |
2.9505 times |
Tue 30 September 2025 |
32.61 (21.18%) |
26.54 |
26.30 - 33.05 |
1.7852 times |
Fri 29 August 2025 |
26.91 (11.43%) |
26.00 |
23.31 - 28.28 |
0.9537 times |
Thu 31 July 2025 |
24.15 (-6.86%) |
25.87 |
24.03 - 27.47 |
0.8601 times |
Mon 30 June 2025 |
25.93 (3.27%) |
25.26 |
24.60 - 26.96 |
0.3141 times |
Fri 30 May 2025 |
25.11 (13.57%) |
22.09 |
21.07 - 26.05 |
0.7778 times |
Wed 30 April 2025 |
22.11 (-5.75%) |
23.01 |
18.63 - 24.45 |
0.4528 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
0.4492 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.4271 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
0.5738 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 32.29 | | 20 day DMA | 33.39 | | 35 day DMA | 33.82 | | 50 day DMA | 32.47 | | 100 day DMA | 29.27 | | 150 day DMA | 27.48 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.91 | 31.73 | 31.77 | | 12 day EMA | 32.37 | 32.39 | 32.53 | | 20 day EMA | 32.74 | 32.79 | 32.91 | | 35 day EMA | 32.39 | 32.4 | 32.44 | | 50 day EMA | 31.97 | 31.96 | 31.97 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 31.72 | 31.65 | | 12 day SMA | 32.29 | 32.55 | 32.85 | | 20 day SMA | 33.39 | 33.49 | 33.63 | | 35 day SMA | 33.82 | 33.84 | 33.87 | | 50 day SMA | 32.47 | 32.37 | 32.27 | | 100 day SMA | 29.27 | 29.21 | 29.15 | | 150 day SMA | 27.48 | 27.4 | 27.33 | | 200 day SMA | 26.37 | 26.32 | 26.27 |
|
|
