BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 26.46 and 27.31 | Daily Target 1 | 26.3 | | Daily Target 2 | 26.62 | | Daily Target 3 | 27.15 | | Daily Target 4 | 27.47 | | Daily Target 5 | 28 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.94 (-1.17%) |
27.24 |
26.83 - 27.68 |
2.7871 times |
Tue 16 September 2025 |
27.26 (0.07%) |
27.16 |
26.94 - 27.29 |
0.3002 times |
Mon 15 September 2025 |
27.24 (0.89%) |
27.13 |
26.89 - 27.37 |
0.4021 times |
Fri 12 September 2025 |
27.00 (-2.95%) |
27.74 |
26.90 - 27.74 |
1.5533 times |
Thu 11 September 2025 |
27.82 (2.47%) |
26.98 |
26.98 - 28.10 |
1.3109 times |
Wed 10 September 2025 |
27.15 (1.84%) |
26.65 |
26.64 - 27.17 |
0.4572 times |
Tue 09 September 2025 |
26.66 (-4.65%) |
27.94 |
26.46 - 27.94 |
1.2944 times |
Mon 08 September 2025 |
27.96 (2.23%) |
27.72 |
27.27 - 27.96 |
0.683 times |
Fri 05 September 2025 |
27.35 (0.11%) |
27.53 |
26.97 - 27.85 |
0.6252 times |
Thu 04 September 2025 |
27.32 (2.48%) |
26.88 |
26.30 - 27.64 |
0.5866 times |
Wed 03 September 2025 |
26.66 (-2.24%) |
27.17 |
26.59 - 27.17 |
0.8345 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 26.46 and 27.31 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 27.15 | | Weekly Target 4 | 27.47 | | Weekly Target 5 | 28 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.94 (-0.22%) |
27.13 |
26.83 - 27.68 |
0.8924 times |
Fri 12 September 2025 |
27.00 (-1.28%) |
27.72 |
26.46 - 28.10 |
1.3551 times |
Fri 05 September 2025 |
27.35 (1.64%) |
26.54 |
26.30 - 27.85 |
0.6607 times |
Fri 29 August 2025 |
26.91 (0%) |
27.80 |
26.91 - 28.05 |
0.7022 times |
Fri 29 August 2025 |
26.91 (-2.92%) |
28.08 |
26.91 - 28.28 |
1.0776 times |
Fri 22 August 2025 |
27.72 (10.04%) |
25.35 |
25.35 - 28.23 |
1.6369 times |
Fri 15 August 2025 |
25.19 (1.53%) |
25.01 |
24.18 - 25.19 |
0.3775 times |
Fri 08 August 2025 |
24.81 (3.68%) |
24.56 |
24.56 - 25.83 |
0.6649 times |
Fri 01 August 2025 |
23.93 (-6.78%) |
25.45 |
23.31 - 26.00 |
1.0339 times |
Fri 25 July 2025 |
25.67 (-0.73%) |
26.12 |
25.13 - 26.24 |
1.5988 times |
Fri 18 July 2025 |
25.86 (1.45%) |
25.69 |
25.10 - 26.27 |
0.8528 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 26.62 and 28.42 | Monthly Target 1 | 25.31 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 27.113333333333 | | Monthly Target 4 | 27.93 | | Monthly Target 5 | 28.91 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.94 (0.11%) |
26.54 |
26.30 - 28.10 |
1.0229 times |
Fri 29 August 2025 |
26.91 (11.43%) |
26.00 |
23.31 - 28.28 |
1.6421 times |
Thu 31 July 2025 |
24.15 (-6.86%) |
25.87 |
24.03 - 27.47 |
1.481 times |
Mon 30 June 2025 |
25.93 (3.27%) |
25.26 |
24.60 - 26.96 |
0.5408 times |
Fri 30 May 2025 |
25.11 (13.57%) |
22.09 |
21.07 - 26.05 |
1.3393 times |
Wed 30 April 2025 |
22.11 (-5.75%) |
23.01 |
18.63 - 24.45 |
0.7797 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
0.7735 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.7353 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
0.9879 times |
Tue 31 December 2024 |
23.42 (-8.37%) |
26.28 |
21.53 - 26.28 |
0.6975 times |
Tue 26 November 2024 |
25.56 (14.82%) |
22.79 |
22.20 - 26.07 |
0.824 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 27.22 | | 20 day DMA | 27.34 | | 35 day DMA | 26.39 | | 50 day DMA | 26.17 | | 100 day DMA | 25.34 | | 150 day DMA | 24.5 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.25 | 27.25 | | 12 day EMA | 27.18 | 27.22 | 27.21 | | 20 day EMA | 27.03 | 27.04 | 27.02 | | 35 day EMA | 26.73 | 26.72 | 26.69 | | 50 day EMA | 26.29 | 26.26 | 26.22 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.29 | 27.17 | | 12 day SMA | 27.22 | 27.22 | 27.19 | | 20 day SMA | 27.34 | 27.36 | 27.32 | | 35 day SMA | 26.39 | 26.34 | 26.29 | | 50 day SMA | 26.17 | 26.15 | 26.13 | | 100 day SMA | 25.34 | 25.28 | 25.21 | | 150 day SMA | 24.5 | 24.47 | 24.44 | | 200 day SMA | 24.11 | 24.1 | 24.08 |
|
|
