BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 24.72 and 25.68 | Daily Target 1 | 23.94 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.903333333333 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.86 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.11 (2.2%) |
24.32 |
24.32 - 25.28 |
0.2839 times |
Thu 29 May 2025 |
24.57 (-0.81%) |
25.03 |
24.57 - 25.03 |
0.3704 times |
Wed 28 May 2025 |
24.77 (0.32%) |
24.60 |
24.52 - 25.03 |
0.1622 times |
Tue 27 May 2025 |
24.69 (-0.56%) |
25.13 |
24.69 - 25.39 |
2.8683 times |
Fri 23 May 2025 |
24.83 (0.24%) |
24.34 |
24.34 - 25.36 |
0.3298 times |
Thu 22 May 2025 |
24.77 (0%) |
24.41 |
24.41 - 25.10 |
2.7981 times |
Wed 21 May 2025 |
24.77 (-1.12%) |
24.86 |
24.61 - 25.50 |
0.6083 times |
Tue 20 May 2025 |
25.05 (-0.87%) |
25.40 |
24.85 - 25.61 |
0.3812 times |
Mon 19 May 2025 |
25.27 (-1.06%) |
25.65 |
24.85 - 25.65 |
0.3001 times |
Fri 16 May 2025 |
25.54 (-0.27%) |
25.35 |
25.05 - 25.93 |
1.8978 times |
Thu 15 May 2025 |
25.61 (0.87%) |
25.37 |
25.00 - 26.05 |
0.3812 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 24.18 and 25.25 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.94 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.11 (1.13%) |
25.13 |
24.32 - 25.39 |
2.1063 times |
Fri 23 May 2025 |
24.83 (-2.78%) |
25.65 |
24.34 - 25.65 |
2.5251 times |
Fri 16 May 2025 |
25.54 (10.9%) |
23.93 |
23.56 - 26.05 |
1.9656 times |
Fri 09 May 2025 |
23.03 (3.6%) |
22.21 |
21.07 - 23.71 |
1.176 times |
Fri 02 May 2025 |
22.23 (2.49%) |
21.55 |
21.28 - 22.73 |
1.1265 times |
Fri 25 April 2025 |
21.69 (6.43%) |
20.12 |
19.91 - 21.86 |
0.2751 times |
Thu 17 April 2025 |
20.38 (1.24%) |
20.87 |
19.94 - 21.05 |
0.0962 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0.1266 times |
Wed 16 April 2025 |
20.13 (-0.35%) |
20.33 |
19.94 - 21.25 |
0.6027 times |
Fri 11 April 2025 |
20.20 (-0.44%) |
19.56 |
18.63 - 21.58 |
2.3303 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 23.09 and 28.07 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 24.076666666667 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 29.06 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.11 (13.57%) |
22.09 |
21.07 - 26.05 |
1.5724 times |
Wed 30 April 2025 |
22.11 (-5.75%) |
23.01 |
18.63 - 24.45 |
0.9154 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
0.9081 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.8633 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
1.1598 times |
Tue 31 December 2024 |
23.42 (-8.37%) |
26.28 |
21.53 - 26.28 |
0.8188 times |
Tue 26 November 2024 |
25.56 (14.82%) |
22.79 |
22.20 - 26.07 |
0.9674 times |
Thu 31 October 2024 |
22.26 (-4.46%) |
23.31 |
21.12 - 24.96 |
0.7862 times |
Mon 30 September 2024 |
23.30 (14.22%) |
20.15 |
18.86 - 24.19 |
0.9238 times |
Fri 30 August 2024 |
20.40 (0.1%) |
20.70 |
18.45 - 21.99 |
1.0849 times |
Wed 31 July 2024 |
20.38 (8.12%) |
19.00 |
17.87 - 20.99 |
0.9517 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 25.03 | | 20 day DMA | 24.06 | | 35 day DMA | 22.74 | | 50 day DMA | 22.61 | | 100 day DMA | 22.81 | | 150 day DMA | 23.1 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.72 | 24.8 | | 12 day EMA | 24.59 | 24.5 | 24.49 | | 20 day EMA | 24.14 | 24.04 | 23.98 | | 35 day EMA | 23.54 | 23.45 | 23.38 | | 50 day EMA | 22.84 | 22.75 | 22.68 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 24.73 | 24.77 | | 12 day SMA | 25.03 | 25 | 24.98 | | 20 day SMA | 24.06 | 23.9 | 23.78 | | 35 day SMA | 22.74 | 22.6 | 22.48 | | 50 day SMA | 22.61 | 22.58 | 22.56 | | 100 day SMA | 22.81 | 22.78 | 22.76 | | 150 day SMA | 23.1 | 23.09 | 23.09 | | 200 day SMA | 22.77 | 22.74 | 22.72 |
|
|
