BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 19.87 and 20.51 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.4 | | Daily Target 4 | 20.62 | | Daily Target 5 | 21.04 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.20 (-1.85%) |
20.27 |
20.18 - 20.82 |
0.4435 times |
Thu 10 April 2025 |
20.58 (-2.14%) |
20.86 |
20.11 - 21.08 |
0.7656 times |
Wed 09 April 2025 |
21.03 (10.74%) |
18.71 |
18.71 - 21.41 |
3.9216 times |
Tue 08 April 2025 |
18.99 (-5%) |
20.19 |
18.63 - 21.26 |
0.9384 times |
Mon 07 April 2025 |
19.99 (-1.48%) |
19.56 |
18.92 - 21.58 |
0.9711 times |
Fri 04 April 2025 |
20.29 (-11.63%) |
22.17 |
20.20 - 22.18 |
0.5509 times |
Thu 03 April 2025 |
22.96 (-5.36%) |
24.02 |
22.57 - 24.14 |
0.5415 times |
Wed 02 April 2025 |
24.26 (1.04%) |
23.87 |
23.72 - 24.45 |
0.2894 times |
Tue 01 April 2025 |
24.01 (2.34%) |
23.01 |
22.70 - 24.21 |
1.2979 times |
Mon 31 March 2025 |
23.46 (-1.51%) |
23.90 |
23.45 - 23.90 |
0.2801 times |
Fri 28 March 2025 |
23.82 (-2.06%) |
24.00 |
23.71 - 24.33 |
0.3128 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 19.42 and 22.37 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 18.69 | | Weekly Target 3 | 20.136666666667 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.20 (-0.44%) |
19.56 |
18.63 - 21.58 |
1.8453 times |
Fri 04 April 2025 |
20.29 (-14.82%) |
23.90 |
20.20 - 24.45 |
0.7758 times |
Fri 28 March 2025 |
23.82 (3.43%) |
23.39 |
23.39 - 24.62 |
0.339 times |
Fri 21 March 2025 |
23.03 (2.81%) |
22.56 |
22.51 - 24.16 |
1.2249 times |
Fri 14 March 2025 |
22.40 (-3.41%) |
23.09 |
21.62 - 23.15 |
0.8994 times |
Fri 07 March 2025 |
23.19 (-7.35%) |
24.95 |
22.92 - 25.26 |
1.2837 times |
Fri 28 February 2025 |
25.03 (1.79%) |
24.57 |
24.30 - 25.83 |
0.9153 times |
Fri 21 February 2025 |
24.59 (-1.44%) |
25.03 |
24.45 - 25.47 |
0.6987 times |
Fri 14 February 2025 |
24.95 (9.96%) |
22.80 |
22.53 - 25.60 |
1.0328 times |
Fri 07 February 2025 |
22.69 (3.42%) |
21.68 |
20.34 - 22.71 |
0.9851 times |
Fri 31 January 2025 |
21.94 (1.76%) |
21.70 |
21.45 - 22.39 |
1.2653 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 16.51 and 22.33 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 21.093333333333 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.20 (-13.9%) |
23.01 |
18.63 - 24.45 |
0.6677 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
1.0012 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.9518 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
1.2788 times |
Tue 31 December 2024 |
23.42 (-8.37%) |
26.28 |
21.53 - 26.28 |
0.9028 times |
Tue 26 November 2024 |
25.56 (14.82%) |
22.79 |
22.20 - 26.07 |
1.0666 times |
Thu 31 October 2024 |
22.26 (-4.46%) |
23.31 |
21.12 - 24.96 |
0.8669 times |
Mon 30 September 2024 |
23.30 (14.22%) |
20.15 |
18.86 - 24.19 |
1.0185 times |
Fri 30 August 2024 |
20.40 (0.1%) |
20.70 |
18.45 - 21.99 |
1.1962 times |
Wed 31 July 2024 |
20.38 (8.12%) |
19.00 |
17.87 - 20.99 |
1.0493 times |
Fri 28 June 2024 |
18.85 (4.26%) |
18.27 |
16.85 - 19.72 |
0.9342 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 21.99 | | 20 day DMA | 22.43 | | 35 day DMA | 23.14 | | 50 day DMA | 23.13 | | 100 day DMA | 23.25 | | 150 day DMA | 23.02 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.77 | 20.86 | | 12 day EMA | 21.45 | 21.68 | 21.88 | | 20 day EMA | 22.04 | 22.23 | 22.4 | | 35 day EMA | 22.49 | 22.63 | 22.75 | | 50 day EMA | 22.73 | 22.83 | 22.92 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.18 | 20.65 | | 12 day SMA | 21.99 | 22.33 | 22.53 | | 20 day SMA | 22.43 | 22.53 | 22.62 | | 35 day SMA | 23.14 | 23.28 | 23.42 | | 50 day SMA | 23.13 | 23.17 | 23.2 | | 100 day SMA | 23.25 | 23.3 | 23.35 | | 150 day SMA | 23.02 | 23.02 | 23.02 | | 200 day SMA | 22.2 | 22.19 | 22.17 |
|
|
