MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 23.81 and 24.61 | Daily Target 1 | 23.63 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.433333333333 | | Daily Target 4 | 24.79 | | Daily Target 5 | 25.23 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.34 (0.04%) |
24.44 |
24.08 - 24.88 |
1.8387 times |
Tue 16 September 2025 |
24.33 (-0.04%) |
24.31 |
23.88 - 24.40 |
0.9569 times |
Mon 15 September 2025 |
24.34 (1.63%) |
24.02 |
24.02 - 24.45 |
0.9055 times |
Fri 12 September 2025 |
23.95 (-0.91%) |
24.35 |
23.90 - 24.42 |
0.6248 times |
Thu 11 September 2025 |
24.17 (0.83%) |
24.01 |
23.93 - 24.25 |
0.6564 times |
Wed 10 September 2025 |
23.97 (0.84%) |
23.75 |
23.75 - 24.10 |
1.21 times |
Tue 09 September 2025 |
23.77 (-1.04%) |
24.02 |
23.58 - 24.19 |
1.3405 times |
Mon 08 September 2025 |
24.02 (-0.08%) |
24.00 |
23.80 - 24.33 |
0.605 times |
Fri 05 September 2025 |
24.04 (-0.78%) |
24.37 |
23.68 - 24.37 |
0.8541 times |
Thu 04 September 2025 |
24.23 (1%) |
24.00 |
23.96 - 24.35 |
1.0083 times |
Wed 03 September 2025 |
23.99 (-0.04%) |
23.91 |
23.73 - 24.03 |
0.8857 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 24.11 and 25.11 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 24.366666666667 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.34 (1.63%) |
24.02 |
23.88 - 24.88 |
0.4853 times |
Fri 12 September 2025 |
23.95 (-0.37%) |
24.00 |
23.58 - 24.42 |
0.5817 times |
Fri 05 September 2025 |
24.04 (-1.48%) |
24.14 |
23.68 - 24.37 |
0.5257 times |
Fri 29 August 2025 |
24.40 (0%) |
23.81 |
23.60 - 24.45 |
0.21 times |
Fri 29 August 2025 |
24.40 (1.67%) |
24.29 |
23.60 - 24.45 |
0.7025 times |
Fri 22 August 2025 |
24.00 (4.48%) |
22.91 |
22.85 - 24.20 |
1.586 times |
Fri 15 August 2025 |
22.97 (-0.95%) |
23.25 |
22.95 - 23.96 |
1.265 times |
Fri 08 August 2025 |
23.19 (4.32%) |
23.01 |
22.91 - 23.48 |
1.6746 times |
Fri 01 August 2025 |
22.23 (-5.88%) |
23.70 |
22.14 - 24.11 |
1.9193 times |
Fri 25 July 2025 |
23.62 (-4.26%) |
24.73 |
23.20 - 25.13 |
1.0499 times |
Fri 18 July 2025 |
24.67 (6.43%) |
23.42 |
22.85 - 24.69 |
5.1048 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 23.96 and 25.26 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 24.266666666667 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.34 (-0.25%) |
24.14 |
23.58 - 24.88 |
0.378 times |
Fri 29 August 2025 |
24.40 (7.3%) |
22.46 |
22.23 - 24.45 |
1.3746 times |
Thu 31 July 2025 |
22.74 (0.93%) |
22.43 |
22.14 - 25.13 |
2.1291 times |
Mon 30 June 2025 |
22.53 (15.18%) |
19.51 |
18.96 - 22.72 |
1.2959 times |
Fri 30 May 2025 |
19.56 (14.65%) |
17.24 |
16.75 - 19.95 |
0.732 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.6367 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
0.782 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.6805 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.0672 times |
Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
0.9241 times |
Tue 26 November 2024 |
21.51 (13.27%) |
19.01 |
18.75 - 23.00 |
0.7362 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.1 | | 20 day DMA | 24.03 | | 35 day DMA | 23.62 | | 50 day DMA | 23.67 | | 100 day DMA | 21.65 | | 150 day DMA | 20.29 | | 200 day DMA | 20.3 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.24 | 24.19 | 24.12 | | 12 day EMA | 24.12 | 24.08 | 24.03 | | 20 day EMA | 23.99 | 23.95 | 23.91 | | 35 day EMA | 23.87 | 23.84 | 23.81 | | 50 day EMA | 23.7 | 23.67 | 23.64 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.15 | 24.04 | | 12 day SMA | 24.1 | 24.1 | 24.11 | | 20 day SMA | 24.03 | 23.96 | 23.9 | | 35 day SMA | 23.62 | 23.58 | 23.55 | | 50 day SMA | 23.67 | 23.66 | 23.63 | | 100 day SMA | 21.65 | 21.57 | 21.49 | | 150 day SMA | 20.29 | 20.26 | 20.23 | | 200 day SMA | 20.3 | 20.28 | 20.27 |
|
|
