MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 25.27 and 25.88 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.77 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.38 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.60 (0.08%) |
26.16 |
25.55 - 26.16 |
2.0205 times |
Tue 18 November 2025 |
25.58 (0.12%) |
25.52 |
25.51 - 26.03 |
1.5748 times |
Mon 17 November 2025 |
25.55 (-3%) |
26.38 |
25.52 - 26.38 |
0.7507 times |
Fri 14 November 2025 |
26.34 (-0.53%) |
26.37 |
25.79 - 26.46 |
0.6276 times |
Thu 13 November 2025 |
26.48 (0.11%) |
26.40 |
26.29 - 26.57 |
0.5543 times |
Wed 12 November 2025 |
26.45 (-0.34%) |
26.54 |
26.16 - 26.63 |
0.9413 times |
Tue 11 November 2025 |
26.54 (0.11%) |
26.51 |
26.28 - 26.64 |
1.0117 times |
Mon 10 November 2025 |
26.51 (0.04%) |
26.50 |
26.38 - 26.73 |
0.9384 times |
Fri 07 November 2025 |
26.50 (-0.08%) |
26.48 |
26.19 - 26.79 |
0.8739 times |
Thu 06 November 2025 |
26.52 (-0.82%) |
26.35 |
26.34 - 26.81 |
0.7067 times |
Wed 05 November 2025 |
26.74 (2.85%) |
26.00 |
25.91 - 26.74 |
1.3255 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 25.12 and 25.99 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.83 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.60 (-2.81%) |
26.38 |
25.51 - 26.38 |
0.9828 times |
Fri 14 November 2025 |
26.34 (-0.6%) |
26.50 |
25.79 - 26.73 |
0.9211 times |
Fri 07 November 2025 |
26.50 (3.6%) |
25.90 |
25.72 - 26.81 |
0.8734 times |
Fri 31 October 2025 |
25.58 (0%) |
26.20 |
25.55 - 26.62 |
0.4675 times |
Fri 31 October 2025 |
25.58 (-4.37%) |
26.81 |
25.55 - 27.49 |
1.2845 times |
Fri 24 October 2025 |
26.75 (6.36%) |
25.21 |
25.21 - 26.97 |
0.8362 times |
Fri 17 October 2025 |
25.15 (-4.55%) |
26.58 |
24.99 - 27.00 |
1.4689 times |
Fri 10 October 2025 |
26.35 (0.53%) |
26.48 |
26.15 - 27.22 |
1.5259 times |
Fri 03 October 2025 |
26.21 (5.05%) |
25.11 |
24.65 - 26.36 |
1.0361 times |
Fri 26 September 2025 |
24.95 (2.63%) |
24.31 |
24.16 - 25.01 |
0.6035 times |
Fri 19 September 2025 |
24.31 (1.5%) |
24.02 |
23.88 - 24.88 |
1.6539 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 24.91 and 26.21 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.973333333333 | | Monthly Target 4 | 26.44 | | Monthly Target 5 | 27.27 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.60 (0.08%) |
25.90 |
25.51 - 26.81 |
0.5125 times |
Fri 31 October 2025 |
25.58 (2.08%) |
24.89 |
24.83 - 27.49 |
1.1563 times |
Tue 30 September 2025 |
25.06 (2.7%) |
24.14 |
23.58 - 25.14 |
0.743 times |
Fri 29 August 2025 |
24.40 (7.3%) |
22.46 |
22.23 - 24.45 |
1.3669 times |
Thu 31 July 2025 |
22.74 (0.93%) |
22.43 |
22.14 - 25.13 |
2.1173 times |
Mon 30 June 2025 |
22.53 (15.18%) |
19.51 |
18.96 - 22.72 |
1.2887 times |
Fri 30 May 2025 |
19.56 (14.65%) |
17.24 |
16.75 - 19.95 |
0.7279 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.6332 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
0.7776 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.6767 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.0612 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 26.23 | | 20 day DMA | 26.22 | | 35 day DMA | 26.21 | | 50 day DMA | 25.71 | | 100 day DMA | 24.64 | | 150 day DMA | 22.73 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 25.95 | 26.14 | | 12 day EMA | 26.06 | 26.14 | 26.24 | | 20 day EMA | 26.07 | 26.12 | 26.18 | | 35 day EMA | 25.86 | 25.88 | 25.9 | | 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 26.08 | 26.27 | | 12 day SMA | 26.23 | 26.23 | 26.23 | | 20 day SMA | 26.22 | 26.23 | 26.22 | | 35 day SMA | 26.21 | 26.2 | 26.19 | | 50 day SMA | 25.71 | 25.67 | 25.64 | | 100 day SMA | 24.64 | 24.61 | 24.58 | | 150 day SMA | 22.73 | 22.66 | 22.59 | | 200 day SMA | 21.53 | 21.5 | 21.47 |
|
|
