MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 30.23 and 30.73

Daily Target 130.11
Daily Target 230.35
Daily Target 330.61
Daily Target 430.85
Daily Target 531.11

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 18 September 2026 30.59 (-0.78%) 30.60 30.37 - 30.87 1.6617 times
Thu 17 September 2026 30.83 (-0.19%) 31.09 30.60 - 31.29 0.7562 times
Wed 16 September 2026 30.89 (-2.31%) 31.55 30.48 - 31.70 0.8887 times
Tue 15 September 2026 31.62 (0.76%) 31.41 31.41 - 31.86 1.3312 times
Mon 14 September 2026 31.38 (0.16%) 31.31 30.59 - 31.64 1.0624 times
Fri 11 September 2026 31.33 (0.03%) 31.59 31.18 - 31.75 0.4985 times
Thu 10 September 2026 31.32 (2.22%) 30.64 30.63 - 31.32 0.6068 times
Wed 09 September 2026 30.64 (0.16%) 30.33 30.06 - 30.90 1.0344 times
Tue 08 September 2026 30.59 (-2.05%) 31.09 30.38 - 31.41 1.0026 times
Fri 04 September 2026 31.23 (1.04%) 30.88 30.67 - 31.38 1.1576 times
Thu 03 September 2026 30.91 (0.19%) 31.11 30.84 - 31.23 0.7487 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 29.74 and 31.23

Weekly Target 129.45
Weekly Target 230.02
Weekly Target 330.94
Weekly Target 431.51
Weekly Target 532.43

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 18 September 2026 30.59 (-2.36%) 31.31 30.37 - 31.86 1.284 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.7078 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 1.239 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.6365 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.3921 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 0.9766 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 0.9623 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 0.9026 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1468 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.7524 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.7171 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 30.2 and 32.25

Monthly Target 128.7
Monthly Target 229.65
Monthly Target 330.753333333333
Monthly Target 431.7
Monthly Target 532.8

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 18 September 2026 30.59 (1.06%) 30.06 29.81 - 31.86 0.7181 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.2386 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8454 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3159 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 0.982 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6457 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6648 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 0.9902 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.928 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6713 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7696 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.02
20 day DMA 30.71
35 day DMA 30.61
50 day DMA 30.24
100 day DMA 28.67
150 day DMA 27.82
200 day DMA 27.71

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.0631.17
12 day EMA30.8930.9530.97
20 day EMA30.7630.7830.78
35 day EMA30.4630.4530.43
50 day EMA30.1730.1530.12

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.2131.31
12 day SMA31.0230.9930.94
20 day SMA30.7130.6830.65
35 day SMA30.6130.6130.61
50 day SMA30.2430.230.15
100 day SMA28.6728.6228.58
150 day SMA27.8227.827.78
200 day SMA27.7127.6927.67
Back to top | Use Dark Theme