Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 25.32 and 26.05
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.923333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.65 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (-1.72%) | 26.05 | 25.68 - 26.41 | 2.899 times | Thu 30 April 2026 | 26.13 (1.24%) | 24.01 | 24.01 - 26.49 | 2.368 times | Wed 29 April 2026 | 25.81 (-2.79%) | 26.30 | 25.46 - 26.60 | 0.7843 times | Tue 28 April 2026 | 26.55 (1.92%) | 26.20 | 26.06 - 26.58 | 0.5767 times | Mon 27 April 2026 | 26.05 (0.19%) | 25.90 | 25.90 - 26.54 | 0.5401 times | Fri 24 April 2026 | 26.00 (0.08%) | 25.88 | 25.25 - 26.04 | 0.8758 times | Thu 23 April 2026 | 25.98 (-0.04%) | 25.97 | 25.74 - 26.14 | 0.3723 times | Wed 22 April 2026 | 25.99 (0.35%) | 25.83 | 25.80 - 26.12 | 0.3723 times | Tue 21 April 2026 | 25.90 (-1.3%) | 26.11 | 25.76 - 26.72 | 0.8209 times | Mon 20 April 2026 | 26.24 (-2.02%) | 26.69 | 26.24 - 26.76 | 0.3906 times | Fri 17 April 2026 | 26.78 (3.28%) | 26.34 | 26.34 - 27.24 | 1.6265 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 23.55 and 26.14
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.4708 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.5811 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.757 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.2204 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0069 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.1421 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.5976 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.8685 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.1246 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.231 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.072 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.32 and 26.05
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (-1.72%) | 26.05 | 25.68 - 26.41 | 0.1129 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7646 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7872 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.1726 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.099 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.9792 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.9114 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.1233 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.7218 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.328 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 2.0569 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.1 | 26.08 |
| 12 day EMA | 26.02 | 26.08 | 26.07 |
| 20 day EMA | 26.01 | 26.04 | 26.03 |
| 35 day EMA | 26.15 | 26.18 | 26.18 |
| 50 day EMA | 26.18 | 26.2 | 26.2 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.11 | 26.08 |
| 12 day SMA | 26.09 | 26.13 | 26.14 |
| 20 day SMA | 26.12 | 26.08 | 26.03 |
| 35 day SMA | 25.66 | 25.65 | 25.63 |
| 50 day SMA | 26.04 | 26.08 | 26.11 |
| 100 day SMA | 26.72 | 26.74 | 26.75 |
| 150 day SMA | 26.55 | 26.54 | 26.52 |
| 200 day SMA | 25.85 | 25.84 | 25.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.