MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 28.16 and 28.73

Daily Target 127.7
Daily Target 228.04
Daily Target 328.27
Daily Target 428.61
Daily Target 528.84

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Tue 27 January 2026 28.38 (1.18%) 27.93 27.93 - 28.50 0.7791 times
Mon 26 January 2026 28.05 (-0.36%) 28.07 27.82 - 28.38 1.1519 times
Fri 23 January 2026 28.15 (-1.57%) 28.45 27.76 - 28.45 1.2781 times
Thu 22 January 2026 28.60 (0.88%) 28.43 28.32 - 28.84 0.86 times
Wed 21 January 2026 28.35 (5.16%) 27.00 26.75 - 28.41 1.1164 times
Tue 20 January 2026 26.96 (-0.7%) 26.77 26.70 - 27.21 0.7613 times
Fri 16 January 2026 27.15 (-0.15%) 27.14 26.99 - 27.49 0.9625 times
Thu 15 January 2026 27.19 (3.23%) 26.24 26.24 - 27.41 0.6627 times
Wed 14 January 2026 26.34 (0.77%) 26.54 25.20 - 26.54 1.1933 times
Tue 13 January 2026 26.14 (1%) 26.14 25.72 - 26.30 1.2347 times
Mon 12 January 2026 25.88 (-0.46%) 26.02 25.79 - 26.02 0.57 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 28.1 and 28.78

Weekly Target 127.55
Weekly Target 227.97
Weekly Target 328.233333333333
Weekly Target 428.65
Weekly Target 528.91

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Tue 27 January 2026 28.38 (0.82%) 28.07 27.82 - 28.50 0.3627 times
Fri 23 January 2026 28.15 (3.68%) 26.77 26.70 - 28.84 0.7544 times
Fri 16 January 2026 27.15 (4.42%) 26.02 25.20 - 27.49 0.8685 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 0.7277 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 0.8455 times
Fri 26 December 2025 25.98 (-5.01%) 27.46 25.73 - 27.67 0.4579 times
Fri 19 December 2025 27.35 (-1.76%) 27.86 27.19 - 28.96 1.269 times
Fri 12 December 2025 27.84 (2.62%) 27.28 26.52 - 28.72 1.8596 times
Fri 05 December 2025 27.13 (0.26%) 26.85 26.00 - 27.47 1.8755 times
Fri 28 November 2025 27.06 (3.84%) 25.92 25.79 - 27.15 0.9793 times
Fri 21 November 2025 26.06 (-1.06%) 26.38 25.50 - 26.38 0.8588 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.5 and 30.72

Monthly Target 123.06
Monthly Target 225.72
Monthly Target 327.28
Monthly Target 429.94
Monthly Target 531.5

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Tue 27 January 2026 28.38 (9.87%) 26.08 24.62 - 28.84 0.7882 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7047 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.785 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9675 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6217 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1438 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.7717 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0784 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.6091 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.5298 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 0.6507 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 28.31
12 day DMA 27.27
20 day DMA 26.75
35 day DMA 26.99
50 day DMA 26.83
100 day DMA 26.17
150 day DMA 25.24
200 day DMA 23.5

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.9427.88
12 day EMA27.5327.3727.25
20 day EMA27.2127.0926.99
35 day EMA26.9826.926.83
50 day EMA26.9526.8926.84

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.0227.84
12 day SMA27.2727.0826.89
20 day SMA26.7526.6326.54
35 day SMA26.9926.9626.93
50 day SMA26.8326.7926.76
100 day SMA26.1726.1326.09
150 day SMA25.2425.1925.14
200 day SMA23.523.4423.38
Back to top | Use Dark Theme