MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 19.7 and 20.01 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.65 | | Daily Target 3 | 19.753333333333 | | Daily Target 4 | 19.96 | | Daily Target 5 | 20.06 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.85 (1.22%) |
19.67 |
19.55 - 19.86 |
0.6479 times |
Wed 28 May 2025 |
19.61 (-1.16%) |
19.85 |
19.60 - 19.89 |
0.9316 times |
Tue 27 May 2025 |
19.84 (4.59%) |
19.43 |
19.04 - 19.95 |
0.6313 times |
Fri 23 May 2025 |
18.97 (-0.21%) |
18.80 |
18.80 - 19.16 |
2.5306 times |
Thu 22 May 2025 |
19.01 (0.58%) |
18.85 |
18.85 - 19.15 |
0.6313 times |
Wed 21 May 2025 |
18.90 (-1.97%) |
19.02 |
18.85 - 19.50 |
1.7102 times |
Tue 20 May 2025 |
19.28 (1.74%) |
18.71 |
18.71 - 19.62 |
0.5701 times |
Mon 19 May 2025 |
18.95 (3.16%) |
18.14 |
17.25 - 18.98 |
1.1235 times |
Fri 16 May 2025 |
18.37 (-1.4%) |
18.58 |
18.32 - 18.64 |
0.7147 times |
Thu 15 May 2025 |
18.63 (0.7%) |
18.53 |
18.15 - 18.67 |
0.5089 times |
Wed 14 May 2025 |
18.50 (-0.11%) |
18.51 |
18.26 - 18.63 |
0.4088 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 19.45 and 20.36 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 19.613333333333 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.85 (4.64%) |
19.43 |
19.04 - 19.95 |
1.0331 times |
Fri 23 May 2025 |
18.97 (3.27%) |
18.14 |
17.25 - 19.62 |
3.068 times |
Fri 16 May 2025 |
18.37 (2.4%) |
18.98 |
18.15 - 19.25 |
1.2228 times |
Fri 09 May 2025 |
17.94 (0.39%) |
17.91 |
17.13 - 18.20 |
1.2358 times |
Fri 02 May 2025 |
17.87 (7.33%) |
16.74 |
16.39 - 18.01 |
1.241 times |
Fri 25 April 2025 |
16.65 (5.11%) |
15.66 |
15.59 - 16.82 |
1.0721 times |
Thu 17 April 2025 |
15.84 (0.76%) |
16.01 |
15.72 - 16.30 |
0.324 times |
Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0.3107 times |
Wed 16 April 2025 |
15.72 (-1.01%) |
16.10 |
15.59 - 16.73 |
0.4925 times |
Fri 11 April 2025 |
15.88 (-3.11%) |
15.96 |
15.80 - 17.58 |
2.0688 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 18.3 and 21.5 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 18.85 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 22.05 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.85 (16.35%) |
17.24 |
16.75 - 19.95 |
0.8926 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.8531 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
1.0477 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.9117 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.4299 times |
Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
1.2381 times |
Tue 26 November 2024 |
21.51 (13.27%) |
19.01 |
18.75 - 23.00 |
0.9864 times |
Thu 31 October 2024 |
18.99 (-1.91%) |
19.04 |
18.26 - 21.42 |
0.9676 times |
Mon 30 September 2024 |
19.36 (-7.81%) |
20.76 |
18.84 - 21.32 |
0.8883 times |
Fri 30 August 2024 |
21.00 (-8.58%) |
22.96 |
19.05 - 22.97 |
0.7846 times |
Wed 31 July 2024 |
22.97 (23.23%) |
18.75 |
17.51 - 25.24 |
1.298 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 19.46 | | 12 day DMA | 19.04 | | 20 day DMA | 18.57 | | 35 day DMA | 17.56 | | 50 day DMA | 17.39 | | 100 day DMA | 18.21 | | 150 day DMA | 19.09 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.36 | 19.23 | | 12 day EMA | 19.05 | 18.9 | 18.77 | | 20 day EMA | 18.62 | 18.49 | 18.37 | | 35 day EMA | 18.12 | 18.02 | 17.93 | | 50 day EMA | 17.59 | 17.5 | 17.41 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.46 | 19.27 | 19.2 | | 12 day SMA | 19.04 | 18.92 | 18.79 | | 20 day SMA | 18.57 | 18.43 | 18.3 | | 35 day SMA | 17.56 | 17.45 | 17.37 | | 50 day SMA | 17.39 | 17.34 | 17.29 | | 100 day SMA | 18.21 | 18.22 | 18.22 | | 150 day SMA | 19.09 | 19.09 | 19.09 | | 200 day SMA | 19.31 | 19.31 | 19.32 |
|
|
