MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 22.07 and 22.4 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.34 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.67 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.23 (-2.24%) |
22.46 |
22.23 - 22.56 |
1.1909 times |
Thu 31 July 2025 |
22.74 (0.18%) |
22.51 |
22.51 - 22.92 |
1.1891 times |
Wed 30 July 2025 |
22.70 (-1.3%) |
22.97 |
22.40 - 23.42 |
2.8706 times |
Tue 29 July 2025 |
23.00 (-1.46%) |
23.73 |
22.14 - 24.11 |
0.8119 times |
Mon 28 July 2025 |
23.34 (-1.19%) |
23.70 |
23.30 - 23.93 |
0.4016 times |
Fri 25 July 2025 |
23.62 (-0.42%) |
23.73 |
23.20 - 23.84 |
0.8259 times |
Thu 24 July 2025 |
23.72 (-4.39%) |
24.49 |
23.70 - 24.71 |
0.7124 times |
Wed 23 July 2025 |
24.81 (0.4%) |
24.95 |
24.64 - 25.02 |
0.5256 times |
Tue 22 July 2025 |
24.71 (0.12%) |
24.94 |
24.62 - 24.97 |
0.5815 times |
Mon 21 July 2025 |
24.68 (0.04%) |
24.73 |
24.58 - 25.13 |
0.8905 times |
Fri 18 July 2025 |
24.67 (4.18%) |
23.94 |
23.37 - 24.69 |
1.2421 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 21.2 and 23.17 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 22.826666666667 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.23 (-5.88%) |
23.70 |
22.14 - 24.11 |
1.2403 times |
Fri 25 July 2025 |
23.62 (-4.26%) |
24.73 |
23.20 - 25.13 |
0.6785 times |
Fri 18 July 2025 |
24.67 (6.43%) |
23.42 |
22.85 - 24.69 |
3.2989 times |
Fri 11 July 2025 |
23.18 (-1.15%) |
23.30 |
22.85 - 23.69 |
0.5997 times |
Thu 03 July 2025 |
23.45 (5.11%) |
22.59 |
22.42 - 23.55 |
0.3759 times |
Fri 27 June 2025 |
22.31 (9.04%) |
20.41 |
20.41 - 22.51 |
0.8654 times |
Fri 20 June 2025 |
20.46 (0.54%) |
20.37 |
20.26 - 20.96 |
0.8845 times |
Fri 13 June 2025 |
20.35 (3.14%) |
19.99 |
19.72 - 20.75 |
0.8028 times |
Fri 06 June 2025 |
19.73 (0.87%) |
19.51 |
18.96 - 19.96 |
0.8085 times |
Fri 30 May 2025 |
19.56 (3.11%) |
19.43 |
19.04 - 19.95 |
0.4456 times |
Fri 23 May 2025 |
18.97 (3.27%) |
18.14 |
17.25 - 19.62 |
0.791 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 22.07 and 22.4 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 22.34 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.23 (-2.24%) |
22.46 |
22.23 - 22.56 |
0.0925 times |
Thu 31 July 2025 |
22.74 (0.93%) |
22.43 |
22.14 - 25.13 |
2.3481 times |
Mon 30 June 2025 |
22.53 (15.18%) |
19.51 |
18.96 - 22.72 |
1.4292 times |
Fri 30 May 2025 |
19.56 (14.65%) |
17.24 |
16.75 - 19.95 |
0.8073 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.7022 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
0.8624 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.7504 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.1769 times |
Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
1.0191 times |
Tue 26 November 2024 |
21.51 (13.27%) |
19.01 |
18.75 - 23.00 |
0.8119 times |
Thu 31 October 2024 |
18.99 (-1.91%) |
19.04 |
18.26 - 21.42 |
0.7964 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 23.66 | | 20 day DMA | 23.57 | | 35 day DMA | 22.7 | | 50 day DMA | 21.72 | | 100 day DMA | 19.41 | | 150 day DMA | 19.43 | | 200 day DMA | 19.73 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 23.08 | 23.25 | | 12 day EMA | 23.2 | 23.38 | 23.5 | | 20 day EMA | 23.13 | 23.23 | 23.28 | | 35 day EMA | 22.46 | 22.47 | 22.45 | | 50 day EMA | 21.57 | 21.54 | 21.49 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 23.08 | 23.28 | | 12 day SMA | 23.66 | 23.75 | 23.8 | | 20 day SMA | 23.57 | 23.63 | 23.65 | | 35 day SMA | 22.7 | 22.63 | 22.55 | | 50 day SMA | 21.72 | 21.65 | 21.57 | | 100 day SMA | 19.41 | 19.36 | 19.31 | | 150 day SMA | 19.43 | 19.42 | 19.41 | | 200 day SMA | 19.73 | 19.72 | 19.7 |
|
|
