MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 15.36 and 16.33 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.53 | | Daily Target 3 | 16.15 | | Daily Target 4 | 16.5 | | Daily Target 5 | 17.12 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.88 (-1.67%) |
16.77 |
15.80 - 16.77 |
0.5824 times |
Thu 10 April 2025 |
16.15 (-4.15%) |
16.52 |
15.85 - 16.52 |
0.4988 times |
Wed 09 April 2025 |
16.85 (3.06%) |
16.13 |
15.90 - 17.58 |
1.0275 times |
Tue 08 April 2025 |
16.35 (1.36%) |
16.55 |
16.03 - 16.95 |
0.917 times |
Mon 07 April 2025 |
16.13 (-1.59%) |
15.96 |
15.85 - 17.07 |
1.7294 times |
Fri 04 April 2025 |
16.39 (0.86%) |
15.87 |
15.84 - 16.54 |
1.4038 times |
Thu 03 April 2025 |
16.25 (-6.02%) |
16.76 |
16.05 - 16.76 |
1.1828 times |
Wed 02 April 2025 |
17.29 (0.23%) |
17.02 |
16.99 - 17.50 |
0.6033 times |
Tue 01 April 2025 |
17.25 (-0.4%) |
17.24 |
17.13 - 17.44 |
0.6959 times |
Mon 31 March 2025 |
17.32 (-0.57%) |
17.22 |
17.15 - 17.72 |
1.359 times |
Fri 28 March 2025 |
17.42 (-2.46%) |
17.50 |
17.23 - 17.50 |
0.5765 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 14.95 and 16.73 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 16.42 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.88 (-3.11%) |
15.96 |
15.80 - 17.58 |
1.0773 times |
Fri 04 April 2025 |
16.39 (-5.91%) |
17.22 |
15.84 - 17.72 |
1.1883 times |
Fri 28 March 2025 |
17.42 (0.46%) |
17.68 |
17.23 - 17.86 |
0.2842 times |
Fri 21 March 2025 |
17.34 (2%) |
17.02 |
16.86 - 18.04 |
1.2668 times |
Fri 14 March 2025 |
17.00 (-4.06%) |
17.50 |
16.81 - 17.73 |
1.5855 times |
Fri 07 March 2025 |
17.72 (-4.16%) |
18.23 |
17.29 - 18.72 |
0.8559 times |
Fri 28 February 2025 |
18.49 (-2.74%) |
19.19 |
18.44 - 19.47 |
0.9271 times |
Fri 21 February 2025 |
19.01 (-5.61%) |
20.00 |
18.58 - 20.43 |
0.7098 times |
Fri 14 February 2025 |
20.14 (1.51%) |
20.57 |
19.70 - 20.79 |
0.8411 times |
Fri 07 February 2025 |
19.84 (1.69%) |
18.99 |
18.98 - 19.92 |
1.2641 times |
Fri 31 January 2025 |
19.51 (-0.2%) |
19.46 |
19.26 - 20.27 |
0.971 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 14.95 and 16.73 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 16.42 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.88 (-8.31%) |
17.24 |
15.80 - 17.58 |
0.4756 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
1.0447 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.9091 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.4257 times |
Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
1.2345 times |
Tue 26 November 2024 |
21.51 (13.27%) |
19.01 |
18.75 - 23.00 |
0.9835 times |
Thu 31 October 2024 |
18.99 (-1.91%) |
19.04 |
18.26 - 21.42 |
0.9648 times |
Mon 30 September 2024 |
19.36 (-7.81%) |
20.76 |
18.84 - 21.32 |
0.8857 times |
Fri 30 August 2024 |
21.00 (-8.58%) |
22.96 |
19.05 - 22.97 |
0.7823 times |
Wed 31 July 2024 |
22.97 (23.23%) |
18.75 |
17.51 - 25.24 |
1.2942 times |
Fri 28 June 2024 |
18.64 (-0.48%) |
18.86 |
17.51 - 19.25 |
0.8137 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 16.76 | | 20 day DMA | 16.99 | | 35 day DMA | 17.55 | | 50 day DMA | 18.25 | | 100 day DMA | 19.48 | | 150 day DMA | 19.57 | | 200 day DMA | 19.83 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 16.46 | 16.61 | | 12 day EMA | 16.63 | 16.77 | 16.88 | | 20 day EMA | 16.97 | 17.08 | 17.18 | | 35 day EMA | 17.58 | 17.68 | 17.77 | | 50 day EMA | 18.17 | 18.26 | 18.35 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.37 | 16.39 | | 12 day SMA | 16.76 | 16.88 | 17 | | 20 day SMA | 16.99 | 17.05 | 17.09 | | 35 day SMA | 17.55 | 17.67 | 17.79 | | 50 day SMA | 18.25 | 18.33 | 18.4 | | 100 day SMA | 19.48 | 19.51 | 19.54 | | 150 day SMA | 19.57 | 19.61 | 19.65 | | 200 day SMA | 19.83 | 19.85 | 19.86 |
|
|
