Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 24.6 and 25.48
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.2 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.07 (-0.83%) | 25.38 | 25.00 - 25.88 | 0.8923 times | Mon 16 March 2026 | 25.28 (1.04%) | 25.42 | 25.24 - 25.78 | 1.1298 times | Fri 13 March 2026 | 25.02 (-1.07%) | 25.41 | 25.01 - 26.40 | 1.2431 times | Thu 12 March 2026 | 25.29 (0%) | 24.80 | 24.78 - 25.50 | 0.7155 times | Wed 11 March 2026 | 25.29 (-0.75%) | 25.24 | 25.07 - 25.32 | 0.6961 times | Mon 09 March 2026 | 25.48 (0.55%) | 25.24 | 24.65 - 25.62 | 1.1768 times | Fri 06 March 2026 | 25.34 (-0.31%) | 25.20 | 24.55 - 25.35 | 1.2956 times | Thu 05 March 2026 | 25.42 (-5.61%) | 26.53 | 25.21 - 26.53 | 1.3481 times | Wed 04 March 2026 | 26.93 (0.94%) | 26.94 | 26.53 - 27.28 | 1.0442 times | Tue 03 March 2026 | 26.68 (-0.56%) | 26.37 | 26.11 - 26.86 | 0.4586 times | Mon 02 March 2026 | 26.83 (-0.63%) | 26.56 | 26.56 - 27.47 | 0.8149 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.6 and 25.48
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.07 (0.2%) | 25.42 | 25.00 - 25.88 | 0.3991 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.7562 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 0.9792 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.0719 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 0.9334 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.211 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.2033 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.9585 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.3772 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 1.1101 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 1.278 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 23.35 and 26.27
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.07 (-7.15%) | 26.56 | 24.55 - 27.47 | 0.3843 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9683 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9076 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6344 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7526 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9276 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.5961 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.0966 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.6986 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0339 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.584 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.61 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.35 | 25.38 |
| 12 day EMA | 25.81 | 25.94 | 26.06 |
| 20 day EMA | 26.27 | 26.4 | 26.52 |
| 35 day EMA | 26.63 | 26.72 | 26.8 |
| 50 day EMA | 26.91 | 26.99 | 27.06 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.27 | 25.28 |
| 12 day SMA | 25.8 | 26.05 | 26.28 |
| 20 day SMA | 26.61 | 26.74 | 26.85 |
| 35 day SMA | 27.38 | 27.47 | 27.55 |
| 50 day SMA | 27.22 | 27.23 | 27.24 |
| 100 day SMA | 26.92 | 26.93 | 26.93 |
| 150 day SMA | 26.17 | 26.16 | 26.15 |
| 200 day SMA | 25.18 | 25.15 | 25.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.