MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 27.36 and 28.04

Daily Target 126.81
Daily Target 227.22
Daily Target 327.49
Daily Target 427.9
Daily Target 528.17

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.63 (1.73%) 27.35 27.08 - 27.76 1.2013 times
Wed 17 June 2026 27.16 (-2.13%) 27.81 26.79 - 27.83 0.728 times
Tue 16 June 2026 27.75 (0.29%) 27.91 27.52 - 28.31 1.3339 times
Mon 15 June 2026 27.67 (-2.64%) 28.61 27.56 - 28.93 1.2056 times
Fri 12 June 2026 28.42 (2.78%) 27.76 27.25 - 28.63 1.3129 times
Thu 11 June 2026 27.65 (-0.97%) 28.08 27.25 - 28.08 0.8184 times
Wed 10 June 2026 27.92 (-0.21%) 28.08 27.90 - 28.50 1.2939 times
Tue 09 June 2026 27.98 (1.19%) 27.84 27.52 - 28.48 0.5239 times
Mon 08 June 2026 27.65 (-0.75%) 27.82 27.45 - 27.96 0.6038 times
Fri 05 June 2026 27.86 (3.03%) 27.09 27.09 - 28.20 0.9783 times
Thu 04 June 2026 27.04 (2.11%) 26.73 26.73 - 27.45 0.9552 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 26.14 and 28.28

Weekly Target 125.64
Weekly Target 226.64
Weekly Target 327.783333333333
Weekly Target 428.78
Weekly Target 529.92

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.63 (-2.78%) 28.61 26.79 - 28.93 1.1165 times
Fri 12 June 2026 28.42 (2.01%) 27.82 27.25 - 28.63 1.1375 times
Fri 05 June 2026 27.86 (4.15%) 26.18 25.95 - 28.20 1.3804 times
Fri 29 May 2026 26.75 (3.76%) 25.94 25.78 - 26.98 0.9215 times
Fri 22 May 2026 25.78 (2.87%) 25.10 24.36 - 26.10 1.3977 times
Fri 15 May 2026 25.06 (-3.84%) 25.95 25.00 - 26.54 0.9693 times
Fri 08 May 2026 26.06 (0.23%) 26.25 25.88 - 26.63 0.523 times
Wed 06 May 2026 26.00 (1.25%) 25.45 24.90 - 26.62 0.8316 times
Fri 01 May 2026 25.68 (-1.23%) 25.90 24.01 - 26.60 1.2348 times
Fri 24 April 2026 26.00 (-2.91%) 26.69 25.25 - 26.76 0.4878 times
Fri 17 April 2026 26.78 (1.55%) 26.15 25.67 - 27.24 0.6355 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.79 and 29.77

Monthly Target 124.52
Monthly Target 226.08
Monthly Target 327.503333333333
Monthly Target 429.06
Monthly Target 530.48

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.63 (3.29%) 26.18 25.95 - 28.93 0.7795 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.103 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7252 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7466 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.1121 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.0423 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.877 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8644 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.0654 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6846 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.2594 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.6
20 day DMA 27.11
35 day DMA 26.49
50 day DMA 26.39
100 day DMA 26.57
150 day DMA 26.65
200 day DMA 26.35

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5927.8
12 day EMA27.4527.4227.47
20 day EMA27.1827.1327.13
35 day EMA26.8526.826.78
50 day EMA26.4826.4326.4

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.7327.88
12 day SMA27.627.5427.47
20 day SMA27.112726.9
35 day SMA26.4926.4426.4
50 day SMA26.3926.3726.36
100 day SMA26.5726.5826.59
150 day SMA26.6526.6426.63
200 day SMA26.3526.3326.32
Back to top | Use Dark Theme