Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 30.25 and 31.07
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.7 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.81 (0.52%) | 31.11 | 30.51 - 31.33 | 0.9242 times | Fri 31 July 2026 | 30.65 (0.59%) | 30.25 | 30.25 - 31.23 | 1.2033 times | Thu 30 July 2026 | 30.47 (-1.39%) | 30.80 | 30.05 - 31.14 | 0.9933 times | Wed 29 July 2026 | 30.90 (3.76%) | 30.49 | 30.49 - 31.99 | 1.8408 times | Tue 28 July 2026 | 29.78 (2.2%) | 29.48 | 29.48 - 30.24 | 0.8295 times | Mon 27 July 2026 | 29.14 (0.14%) | 29.48 | 29.01 - 29.48 | 0.6272 times | Fri 24 July 2026 | 29.10 (0%) | 28.71 | 28.04 - 29.37 | 0.8935 times | Fri 24 July 2026 | 29.10 (1.61%) | 28.71 | 28.04 - 29.37 | 0.8935 times | Thu 23 July 2026 | 28.64 (-0.97%) | 28.48 | 27.74 - 28.76 | 0.9805 times | Wed 22 July 2026 | 28.92 (-0.89%) | 29.11 | 28.50 - 29.28 | 0.8141 times | Tue 21 July 2026 | 29.18 (-0.65%) | 29.24 | 29.02 - 29.78 | 0.8474 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 30.25 and 31.07
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.81 (0.52%) | 31.11 | 30.51 - 31.33 | 0.1874 times | Fri 31 July 2026 | 30.65 (5.33%) | 29.48 | 29.01 - 31.99 | 1.1139 times | Fri 24 July 2026 | 29.10 (0%) | 28.71 | 28.04 - 29.37 | 0.1812 times | Fri 24 July 2026 | 29.10 (-0.72%) | 29.33 | 27.74 - 30.20 | 0.9286 times | Fri 17 July 2026 | 29.31 (2.52%) | 28.16 | 28.16 - 30.22 | 0.885 times | Fri 10 July 2026 | 28.59 (-2.79%) | 29.28 | 27.61 - 29.77 | 0.6324 times | Thu 02 July 2026 | 29.41 (1.45%) | 29.00 | 27.53 - 30.23 | 1.1466 times | Fri 26 June 2026 | 28.99 (4.92%) | 27.55 | 27.25 - 29.24 | 2.6992 times | Thu 18 June 2026 | 27.63 (-2.78%) | 28.61 | 26.79 - 28.93 | 1.1025 times | Fri 12 June 2026 | 28.42 (2.01%) | 27.82 | 27.25 - 28.63 | 1.1233 times | Fri 05 June 2026 | 27.86 (4.15%) | 26.18 | 25.95 - 28.20 | 1.3631 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 30.25 and 31.07
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.81 (0.52%) | 31.11 | 30.51 - 31.33 | 0.041 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.9553 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.4871 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.1098 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7296 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7512 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.119 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.0487 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.8886 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8697 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0719 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.35 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.04 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.25 | 30.05 |
| 12 day EMA | 29.9 | 29.74 | 29.57 |
| 20 day EMA | 29.53 | 29.39 | 29.26 |
| 35 day EMA | 28.9 | 28.79 | 28.68 |
| 50 day EMA | 28.37 | 28.27 | 28.17 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.19 | 29.88 |
| 12 day SMA | 29.67 | 29.55 | 29.49 |
| 20 day SMA | 29.35 | 29.24 | 29.15 |
| 35 day SMA | 28.98 | 28.91 | 28.82 |
| 50 day SMA | 28.4 | 28.31 | 28.2 |
| 100 day SMA | 27.04 | 26.98 | 26.93 |
| 150 day SMA | 27.12 | 27.09 | 27.06 |
| 200 day SMA | 26.98 | 26.96 | 26.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.