IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 124.96 and 126.14 | Daily Target 1 | 124.68 | | Daily Target 2 | 125.24 | | Daily Target 3 | 125.86333333333 | | Daily Target 4 | 126.42 | | Daily Target 5 | 127.04 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.79 (-0.34%) |
126.36 |
125.31 - 126.49 |
0.6024 times |
Tue 18 November 2025 |
126.22 (-0.72%) |
125.34 |
125.33 - 126.95 |
0.8162 times |
Mon 17 November 2025 |
127.14 (-1.38%) |
128.87 |
126.75 - 128.87 |
1.4167 times |
Fri 14 November 2025 |
128.92 (-0.66%) |
128.88 |
128.48 - 129.63 |
0.8864 times |
Thu 13 November 2025 |
129.77 (-2.04%) |
131.76 |
129.60 - 132.54 |
1.2194 times |
Wed 12 November 2025 |
132.47 (0.83%) |
131.36 |
131.36 - 132.57 |
0.897 times |
Tue 11 November 2025 |
131.38 (-0.35%) |
131.55 |
131.15 - 132.41 |
1.269 times |
Mon 10 November 2025 |
131.84 (1.28%) |
131.91 |
131.35 - 132.73 |
0.8771 times |
Fri 07 November 2025 |
130.18 (3.42%) |
126.74 |
126.66 - 130.28 |
1.1903 times |
Thu 06 November 2025 |
125.87 (0%) |
125.74 |
125.03 - 126.94 |
0.8255 times |
Wed 05 November 2025 |
125.87 (3.01%) |
123.46 |
123.04 - 126.36 |
1.2147 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 123.77 and 127.33 | Weekly Target 1 | 123.1 | | Weekly Target 2 | 124.44 | | Weekly Target 3 | 126.65666666667 | | Weekly Target 4 | 128 | | Weekly Target 5 | 130.22 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.79 (-2.43%) |
128.87 |
125.31 - 128.87 |
0.6338 times |
Fri 14 November 2025 |
128.92 (-0.97%) |
131.91 |
128.48 - 132.73 |
1.1509 times |
Fri 07 November 2025 |
130.18 (7.18%) |
121.45 |
121.20 - 130.28 |
1.0371 times |
Fri 31 October 2025 |
121.46 (0%) |
121.80 |
120.16 - 122.03 |
0.3461 times |
Fri 31 October 2025 |
121.46 (-2.36%) |
126.03 |
120.16 - 126.94 |
1.418 times |
Fri 24 October 2025 |
124.39 (2.96%) |
121.09 |
120.14 - 126.11 |
1.1792 times |
Fri 17 October 2025 |
120.81 (-1.94%) |
121.17 |
118.47 - 122.83 |
1.3548 times |
Tue 07 October 2025 |
123.20 (-0.58%) |
124.29 |
122.97 - 124.65 |
0.4822 times |
Fri 03 October 2025 |
123.92 (0.56%) |
124.43 |
120.93 - 124.74 |
1.3404 times |
Fri 26 September 2025 |
123.23 (2.89%) |
118.95 |
117.29 - 123.33 |
1.0575 times |
Fri 19 September 2025 |
119.77 (-1.03%) |
120.95 |
118.02 - 121.30 |
1.1201 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 123.5 and 135.03 | Monthly Target 1 | 115.04 | | Monthly Target 2 | 120.42 | | Monthly Target 3 | 126.57333333333 | | Monthly Target 4 | 131.95 | | Monthly Target 5 | 138.1 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
125.79 (3.56%) |
121.45 |
121.20 - 132.73 |
0.4444 times |
Fri 31 October 2025 |
121.46 (0.16%) |
122.63 |
118.47 - 126.94 |
0.891 times |
Tue 30 September 2025 |
121.26 (-1.13%) |
118.91 |
117.29 - 125.32 |
0.7793 times |
Fri 29 August 2025 |
122.64 (5.58%) |
114.91 |
113.32 - 126.84 |
0.9686 times |
Thu 31 July 2025 |
116.16 (0.71%) |
115.82 |
115.13 - 122.55 |
0.9377 times |
Mon 30 June 2025 |
115.34 (-0.43%) |
115.51 |
109.79 - 118.23 |
1.098 times |
Fri 30 May 2025 |
115.84 (7.37%) |
109.40 |
109.19 - 124.84 |
1.1473 times |
Wed 30 April 2025 |
107.89 (-1.55%) |
108.70 |
94.78 - 111.54 |
1.4522 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.0049 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.2766 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.619 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 127.57 | | 12 day DMA | 128.14 | | 20 day DMA | 126.19 | | 35 day DMA | 124.46 | | 50 day DMA | 123.28 | | 100 day DMA | 121.31 | | 150 day DMA | 118.58 | | 200 day DMA | 118.89 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.25 | 127.98 | 128.86 | | 12 day EMA | 127.32 | 127.6 | 127.85 | | 20 day EMA | 126.46 | 126.53 | 126.56 | | 35 day EMA | 125.1 | 125.06 | 124.99 | | 50 day EMA | 123.57 | 123.48 | 123.37 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.57 | 128.9 | 129.94 | | 12 day SMA | 128.14 | 127.78 | 127.38 | | 20 day SMA | 126.19 | 126.16 | 125.95 | | 35 day SMA | 124.46 | 124.38 | 124.14 | | 50 day SMA | 123.28 | 123.23 | 123.15 | | 100 day SMA | 121.31 | 121.19 | 121.08 | | 150 day SMA | 118.58 | 118.43 | 118.28 | | 200 day SMA | 118.89 | 118.93 | 118.97 |
|
|
