Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 151.6 and 154.6
| Daily Target 1 | 150.88 |
| Daily Target 2 | 152.32 |
| Daily Target 3 | 153.88 |
| Daily Target 4 | 155.32 |
| Daily Target 5 | 156.88 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.76 (0.23%) | 155.08 | 152.44 - 155.44 | 0.7344 times | Tue 15 September 2026 | 153.40 (-1.12%) | 154.28 | 152.29 - 154.46 | 0.8586 times | Mon 14 September 2026 | 155.13 (0.85%) | 154.93 | 153.73 - 155.47 | 0.9282 times | Fri 11 September 2026 | 153.83 (0.69%) | 154.72 | 153.81 - 154.97 | 0.7896 times | Thu 10 September 2026 | 152.77 (-1.26%) | 152.32 | 152.20 - 154.39 | 1.1922 times | Wed 09 September 2026 | 154.72 (0.02%) | 153.08 | 152.49 - 154.96 | 0.6643 times | Tue 08 September 2026 | 154.69 (-3.29%) | 156.75 | 154.44 - 157.71 | 1.1577 times | Fri 04 September 2026 | 159.95 (-0.51%) | 160.38 | 159.73 - 161.12 | 0.8989 times | Thu 03 September 2026 | 160.77 (0.16%) | 160.97 | 158.58 - 161.15 | 1.5723 times | Wed 02 September 2026 | 160.51 (3.37%) | 160.67 | 160.30 - 162.13 | 1.2037 times | Tue 01 September 2026 | 155.27 (-2.99%) | 157.27 | 155.09 - 157.93 | 1.0151 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 151.44 and 154.62
| Weekly Target 1 | 150.66 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 153.84 |
| Weekly Target 4 | 155.39 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.76 (-0.05%) | 154.93 | 152.29 - 155.47 | 0.4511 times | Fri 11 September 2026 | 153.83 (-3.83%) | 156.75 | 152.20 - 157.71 | 0.6806 times | Fri 04 September 2026 | 159.95 (-1.5%) | 161.21 | 155.09 - 162.61 | 1.007 times | Fri 28 August 2026 | 162.38 (1.54%) | 163.21 | 161.98 - 166.02 | 1.1162 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.9636 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.5073 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.3562 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.6851 times | Fri 24 July 2026 | 156.18 (0%) | 154.36 | 154.00 - 157.18 | 0.2234 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 1.0093 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.4089 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 148.02 and 157.95
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 156.03 |
| Monthly Target 4 | 159.86 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.76 (-3.94%) | 157.27 | 152.20 - 162.13 | 0.4086 times | Mon 31 August 2026 | 160.06 (-1.37%) | 160.81 | 154.59 - 166.02 | 1.0596 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.2188 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.151 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9257 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0629 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.066 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.3584 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 0.9816 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7673 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.5807 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 156.24 |
| 20 day DMA | 158.62 |
| 35 day DMA | 158.97 |
| 50 day DMA | 158.97 |
| 100 day DMA | 158.67 |
| 150 day DMA | 151.78 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 154.52 | 155.08 |
| 12 day EMA | 155.99 | 156.4 | 156.94 |
| 20 day EMA | 157.23 | 157.59 | 158.03 |
| 35 day EMA | 158.45 | 158.73 | 159.04 |
| 50 day EMA | 159.12 | 159.34 | 159.58 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 153.97 | 154.23 |
| 12 day SMA | 156.24 | 156.96 | 157.76 |
| 20 day SMA | 158.62 | 158.9 | 159.24 |
| 35 day SMA | 158.97 | 159.21 | 159.39 |
| 50 day SMA | 158.97 | 159.16 | 159.43 |
| 100 day SMA | 158.67 | 158.57 | 158.5 |
| 150 day SMA | 151.78 | 151.73 | 151.68 |
| 200 day SMA | 148.66 | 148.56 | 148.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.