IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 134.91 and 136.92

Daily Target 1134.55
Daily Target 2135.26
Daily Target 3136.56333333333
Daily Target 4137.27
Daily Target 5138.57

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 26 January 2026 135.96 (-1.83%) 136.87 135.86 - 137.87 0.5563 times
Fri 23 January 2026 138.50 (-0.52%) 138.79 137.25 - 139.09 0.6793 times
Thu 22 January 2026 139.22 (0.64%) 140.18 138.33 - 140.59 1.0563 times
Wed 21 January 2026 138.34 (2.66%) 136.22 135.78 - 139.04 0.9656 times
Tue 20 January 2026 134.75 (-3.2%) 136.59 134.41 - 137.23 1.3336 times
Fri 16 January 2026 139.21 (0.93%) 140.24 137.58 - 140.24 0.9921 times
Thu 15 January 2026 137.93 (0.8%) 135.05 135.05 - 138.90 0.7596 times
Wed 14 January 2026 136.84 (-0.59%) 137.51 135.48 - 138.45 1.7637 times
Tue 13 January 2026 137.65 (-0.11%) 137.34 136.95 - 138.10 1.1363 times
Mon 12 January 2026 137.80 (-0.66%) 138.15 137.23 - 138.54 0.7573 times
Fri 09 January 2026 138.71 (0.05%) 137.35 137.35 - 139.44 0.8169 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 134.91 and 136.92

Weekly Target 1134.55
Weekly Target 2135.26
Weekly Target 3136.56333333333
Weekly Target 4137.27
Weekly Target 5138.57

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 26 January 2026 135.96 (-1.83%) 136.87 135.86 - 137.87 0.1867 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 1.3542 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.8155 times
Fri 09 January 2026 138.71 (-1.17%) 137.55 132.78 - 139.44 1.5025 times
Fri 02 January 2026 140.35 (-0.98%) 142.59 139.12 - 142.63 0.6088 times
Mon 29 December 2025 141.74 (-1.16%) 142.59 140.77 - 142.63 0.2092 times
Fri 26 December 2025 143.41 (0.39%) 143.33 142.06 - 144.96 0.7713 times
Fri 19 December 2025 142.85 (3.01%) 139.29 138.74 - 143.59 1.3217 times
Fri 12 December 2025 138.67 (3.82%) 133.50 131.03 - 139.52 1.1199 times
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 1.1102 times
Fri 28 November 2025 134.18 (2.77%) 131.40 130.40 - 135.98 0.6515 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 130.2 and 138.54

Monthly Target 1128.28
Monthly Target 2132.12
Monthly Target 3136.62
Monthly Target 4140.46
Monthly Target 5144.96

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 26 January 2026 135.96 (-3.46%) 141.05 132.78 - 141.12 0.8968 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8723 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6601 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9274 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8111 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0081 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.976 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1428 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.1941 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.5114 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.0459 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 137.35
12 day DMA 137.8
20 day DMA 138.74
35 day DMA 138.64
50 day DMA 136.38
100 day DMA 129.45
150 day DMA 125.71
200 day DMA 122.22

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.47138.22138.08
12 day EMA137.91138.26138.22
20 day EMA138.06138.28138.26
35 day EMA136.95137.01136.92
50 day EMA135.88135.88135.77

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.35138137.89
12 day SMA137.8137.83137.9
20 day SMA138.74139.11139.34
35 day SMA138.64138.69138.59
50 day SMA136.38136.29136.16
100 day SMA129.45129.32129.16
150 day SMA125.71125.55125.39
200 day SMA122.22122.05121.88
Back to top | Use Dark Theme