IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 102.79 and 105.82 | Daily Target 1 | 100.37 | | Daily Target 2 | 102.17 | | Daily Target 3 | 103.40333333333 | | Daily Target 4 | 105.2 | | Daily Target 5 | 106.43 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
103.96 (0.91%) |
101.94 |
101.61 - 104.64 |
0.5672 times |
Thu 10 April 2025 |
103.02 (-1.52%) |
103.67 |
100.59 - 103.86 |
0.7927 times |
Wed 09 April 2025 |
104.61 (8.95%) |
95.93 |
95.38 - 104.90 |
1.215 times |
Tue 08 April 2025 |
96.02 (-1.32%) |
98.20 |
94.78 - 99.16 |
1.6769 times |
Mon 07 April 2025 |
97.30 (-3.75%) |
97.18 |
95.37 - 102.46 |
1.6607 times |
Fri 04 April 2025 |
101.09 (-4.23%) |
100.06 |
98.57 - 102.62 |
1.698 times |
Thu 03 April 2025 |
105.55 (-5.22%) |
106.60 |
105.39 - 107.47 |
0.7548 times |
Wed 02 April 2025 |
111.36 (1.72%) |
108.72 |
108.69 - 111.54 |
0.36 times |
Tue 01 April 2025 |
109.48 (-0.1%) |
108.70 |
107.82 - 109.66 |
0.678 times |
Mon 31 March 2025 |
109.59 (0.1%) |
108.08 |
107.60 - 110.28 |
0.5967 times |
Fri 28 March 2025 |
109.48 (-1.53%) |
111.58 |
109.24 - 111.69 |
0.3269 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 99.37 and 109.49 | Weekly Target 1 | 91.09 | | Weekly Target 2 | 97.53 | | Weekly Target 3 | 101.21333333333 | | Weekly Target 4 | 107.65 | | Weekly Target 5 | 111.33 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
103.96 (2.84%) |
97.18 |
94.78 - 104.90 |
1.8611 times |
Fri 04 April 2025 |
101.09 (-7.66%) |
108.08 |
98.57 - 111.54 |
1.2866 times |
Fri 28 March 2025 |
109.48 (-0.17%) |
110.50 |
109.24 - 111.72 |
0.3585 times |
Fri 21 March 2025 |
109.67 (-3.43%) |
113.55 |
107.57 - 114.68 |
0.9297 times |
Fri 14 March 2025 |
113.56 (-5.77%) |
119.74 |
111.39 - 120.00 |
0.795 times |
Fri 07 March 2025 |
120.51 (-4.99%) |
127.18 |
118.80 - 128.54 |
0.83 times |
Fri 28 February 2025 |
126.84 (2.08%) |
123.92 |
122.73 - 128.39 |
1.6718 times |
Fri 21 February 2025 |
124.25 (-6.98%) |
130.12 |
123.95 - 130.88 |
0.9163 times |
Fri 14 February 2025 |
133.58 (-2.18%) |
137.25 |
132.76 - 137.25 |
0.6483 times |
Fri 07 February 2025 |
136.56 (1.37%) |
134.00 |
132.87 - 137.21 |
0.7029 times |
Fri 31 January 2025 |
134.72 (2.78%) |
129.90 |
129.90 - 136.67 |
0.4981 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 90.99 and 107.75 | Monthly Target 1 | 86.67 | | Monthly Target 2 | 95.31 | | Monthly Target 3 | 103.42666666667 | | Monthly Target 4 | 112.07 | | Monthly Target 5 | 120.19 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
103.96 (-5.14%) |
108.70 |
94.78 - 111.54 |
1.1169 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.1701 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.4864 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.7208 times |
Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.5365 times |
Tue 26 November 2024 |
125.70 (12.79%) |
113.12 |
111.28 - 126.14 |
0.6397 times |
Thu 31 October 2024 |
111.45 (0.87%) |
110.66 |
107.68 - 115.25 |
0.6731 times |
Mon 30 September 2024 |
110.49 (9.93%) |
100.50 |
98.40 - 114.20 |
1.1923 times |
Fri 30 August 2024 |
100.51 (-0.81%) |
100.78 |
91.57 - 101.48 |
1.3779 times |
Wed 31 July 2024 |
101.33 (-4.36%) |
106.50 |
100.16 - 111.51 |
1.0863 times |
Fri 28 June 2024 |
105.95 (4.33%) |
101.82 |
100.93 - 107.55 |
0.8636 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 100.98 | | 12 day DMA | 105.22 | | 20 day DMA | 108.01 | | 35 day DMA | 114.49 | | 50 day DMA | 120.43 | | 100 day DMA | 123.08 | | 150 day DMA | 118.68 | | 200 day DMA | 114.4 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.93 | 102.42 | 102.12 | | 12 day EMA | 105.05 | 105.25 | 105.66 | | 20 day EMA | 108.16 | 108.6 | 109.19 | | 35 day EMA | 113.8 | 114.38 | 115.05 | | 50 day EMA | 119.45 | 120.08 | 120.78 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.98 | 100.41 | 100.91 | | 12 day SMA | 105.22 | 105.8 | 106.35 | | 20 day SMA | 108.01 | 108.51 | 109.1 | | 35 day SMA | 114.49 | 115.23 | 116.01 | | 50 day SMA | 120.43 | 121.03 | 121.59 | | 100 day SMA | 123.08 | 123.26 | 123.44 | | 150 day SMA | 118.68 | 118.66 | 118.64 | | 200 day SMA | 114.4 | 114.41 | 114.42 |
|
|
