Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 165.78 and 169.52
| Daily Target 1 | 165.1 |
| Daily Target 2 | 166.46 |
| Daily Target 3 | 168.84333333333 |
| Daily Target 4 | 170.2 |
| Daily Target 5 | 172.58 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.81 (-1.09%) | 171.23 | 167.49 - 171.23 | 0.7308 times | Thu 29 October 2026 | 169.66 (1.12%) | 170.19 | 168.27 - 171.56 | 0.6575 times | Wed 28 October 2026 | 167.78 (1.02%) | 166.93 | 166.53 - 168.56 | 0.9004 times | Tue 27 October 2026 | 166.09 (-0.74%) | 164.54 | 163.61 - 166.09 | 0.899 times | Mon 26 October 2026 | 167.32 (3.03%) | 166.59 | 166.35 - 169.27 | 1.348 times | Fri 23 October 2026 | 162.40 (-3.21%) | 163.23 | 161.53 - 163.99 | 1.1722 times | Thu 22 October 2026 | 167.78 (-1.81%) | 169.21 | 166.33 - 170.61 | 1.4627 times | Wed 21 October 2026 | 170.88 (-0.04%) | 171.13 | 170.17 - 171.99 | 0.9908 times | Tue 20 October 2026 | 170.94 (1.2%) | 168.67 | 168.50 - 171.50 | 0.9268 times | Mon 19 October 2026 | 168.92 (0.69%) | 167.21 | 166.57 - 169.10 | 0.9119 times | Fri 16 October 2026 | 167.77 (0.98%) | 170.04 | 167.26 - 171.65 | 1.4436 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 165.71 and 173.66
| Weekly Target 1 | 159.71 |
| Weekly Target 2 | 163.76 |
| Weekly Target 3 | 167.66 |
| Weekly Target 4 | 171.71 |
| Weekly Target 5 | 175.61 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.81 (3.33%) | 166.59 | 163.61 - 171.56 | 1.3028 times | Fri 23 October 2026 | 162.40 (-3.2%) | 167.21 | 161.53 - 171.99 | 1.5696 times | Fri 16 October 2026 | 167.77 (4.41%) | 159.19 | 158.94 - 171.65 | 1.386 times | Fri 09 October 2026 | 160.68 (-0.66%) | 160.64 | 157.63 - 161.75 | 0.7174 times | Fri 02 October 2026 | 161.74 (2.26%) | 157.85 | 157.75 - 163.62 | 0.9006 times | Fri 25 September 2026 | 158.16 (3.31%) | 154.76 | 153.61 - 158.30 | 0.7096 times | Fri 18 September 2026 | 153.09 (-0.48%) | 154.93 | 151.91 - 155.47 | 0.6943 times | Fri 11 September 2026 | 153.83 (-3.83%) | 156.75 | 152.20 - 157.71 | 0.6602 times | Fri 04 September 2026 | 159.95 (-1.5%) | 161.21 | 155.09 - 162.61 | 0.9767 times | Fri 28 August 2026 | 162.38 (1.54%) | 163.21 | 161.98 - 166.02 | 1.0827 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.9347 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 162.72 and 177.08
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 165.81 |
| Monthly Target 4 | 173.99 |
| Monthly Target 5 | 180.17 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.81 (4.36%) | 160.59 | 157.63 - 171.99 | 1.0665 times | Wed 30 September 2026 | 160.80 (0.46%) | 157.27 | 151.91 - 163.62 | 0.683 times | Mon 31 August 2026 | 160.06 (-1.37%) | 160.81 | 154.59 - 166.02 | 0.9907 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1396 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.0762 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.8655 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 0.9938 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 0.9967 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.2701 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 0.9178 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7175 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 167.73 |
| 12 day DMA | 167.79 |
| 20 day DMA | 164.74 |
| 35 day DMA | 161.51 |
| 50 day DMA | 160.83 |
| 100 day DMA | 161.93 |
| 150 day DMA | 157.33 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 167.83 | 166.91 |
| 12 day EMA | 166.7 | 166.5 | 165.92 |
| 20 day EMA | 165.27 | 165 | 164.51 |
| 35 day EMA | 163.42 | 163.16 | 162.78 |
| 50 day EMA | 161.46 | 161.2 | 160.86 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.73 | 166.65 | 166.27 |
| 12 day SMA | 167.79 | 167.17 | 166.44 |
| 20 day SMA | 164.74 | 164.43 | 164.02 |
| 35 day SMA | 161.51 | 161.11 | 160.63 |
| 50 day SMA | 160.83 | 160.67 | 160.51 |
| 100 day SMA | 161.93 | 161.87 | 161.8 |
| 150 day SMA | 157.33 | 157.1 | 156.84 |
| 200 day SMA | 152.42 | 152.28 | 152.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.