IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 116.64 and 119.85 | Daily Target 1 | 116.04 | | Daily Target 2 | 117.23 | | Daily Target 3 | 119.24666666667 | | Daily Target 4 | 120.44 | | Daily Target 5 | 122.46 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
118.43 (-1.82%) |
120.92 |
118.05 - 121.26 |
0.9742 times |
Tue 16 September 2025 |
120.62 (0.94%) |
119.66 |
119.43 - 120.62 |
0.8384 times |
Mon 15 September 2025 |
119.50 (-1.26%) |
120.95 |
119.35 - 121.30 |
0.7776 times |
Fri 12 September 2025 |
121.02 (-1.94%) |
122.84 |
121.01 - 122.84 |
0.5919 times |
Thu 11 September 2025 |
123.42 (0.94%) |
122.11 |
121.74 - 123.70 |
1.1309 times |
Wed 10 September 2025 |
122.27 (-1.14%) |
123.93 |
122.07 - 124.40 |
1.1724 times |
Tue 09 September 2025 |
123.68 (-1.04%) |
124.65 |
123.52 - 124.78 |
0.9037 times |
Mon 08 September 2025 |
124.98 (1.43%) |
124.42 |
124.28 - 125.32 |
1.1355 times |
Fri 05 September 2025 |
123.22 (0.93%) |
124.55 |
122.52 - 125.25 |
1.8052 times |
Thu 04 September 2025 |
122.09 (0.58%) |
121.86 |
121.62 - 122.35 |
0.6703 times |
Wed 03 September 2025 |
121.39 (1.14%) |
121.68 |
121.24 - 122.46 |
0.7469 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 116.62 and 119.87 | Weekly Target 1 | 116.01 | | Weekly Target 2 | 117.22 | | Weekly Target 3 | 119.26 | | Weekly Target 4 | 120.47 | | Weekly Target 5 | 122.51 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
118.43 (-2.14%) |
120.95 |
118.05 - 121.30 |
0.6037 times |
Fri 12 September 2025 |
121.02 (-1.79%) |
124.42 |
121.01 - 125.32 |
1.1502 times |
Fri 05 September 2025 |
123.22 (0.47%) |
118.91 |
118.91 - 125.25 |
0.9155 times |
Fri 29 August 2025 |
122.64 (0%) |
122.57 |
121.75 - 122.91 |
0.1572 times |
Fri 29 August 2025 |
122.64 (-0.07%) |
122.41 |
120.81 - 123.83 |
0.7523 times |
Fri 22 August 2025 |
122.72 (1.36%) |
120.06 |
119.65 - 123.15 |
1.2051 times |
Fri 15 August 2025 |
121.07 (1.39%) |
118.20 |
116.22 - 122.13 |
1.4729 times |
Fri 08 August 2025 |
119.41 (4.13%) |
115.60 |
114.40 - 126.84 |
1.7031 times |
Fri 01 August 2025 |
114.67 (-3.06%) |
118.09 |
113.32 - 119.02 |
0.9693 times |
Fri 25 July 2025 |
118.29 (1.03%) |
117.58 |
116.16 - 119.08 |
1.0707 times |
Fri 18 July 2025 |
117.08 (-2.9%) |
120.23 |
115.13 - 120.58 |
1.2696 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 114.61 and 121.88 | Monthly Target 1 | 113.33 | | Monthly Target 2 | 115.88 | | Monthly Target 3 | 120.6 | | Monthly Target 4 | 123.15 | | Monthly Target 5 | 127.87 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
118.43 (-3.43%) |
118.91 |
118.05 - 125.32 |
0.498 times |
Fri 29 August 2025 |
122.64 (5.58%) |
114.91 |
113.32 - 126.84 |
1.0266 times |
Thu 31 July 2025 |
116.16 (0.71%) |
115.82 |
115.13 - 122.55 |
0.9939 times |
Mon 30 June 2025 |
115.34 (-0.43%) |
115.51 |
109.79 - 118.23 |
1.1638 times |
Fri 30 May 2025 |
115.84 (7.37%) |
109.40 |
109.19 - 124.84 |
1.216 times |
Wed 30 April 2025 |
107.89 (-1.55%) |
108.70 |
94.78 - 111.54 |
1.5392 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.0651 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.353 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.6561 times |
Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.4883 times |
Tue 26 November 2024 |
125.70 (12.79%) |
113.12 |
111.28 - 126.14 |
0.5823 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 120.6 | | 12 day DMA | 121.72 | | 20 day DMA | 121.79 | | 35 day DMA | 120.72 | | 50 day DMA | 120.03 | | 100 day DMA | 117.85 | | 150 day DMA | 116.71 | | 200 day DMA | 119.54 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.26 | 121.17 | 121.44 | | 12 day EMA | 121.21 | 121.72 | 121.92 | | 20 day EMA | 121.28 | 121.58 | 121.68 | | 35 day EMA | 120.77 | 120.91 | 120.93 | | 50 day EMA | 119.96 | 120.02 | 120 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.6 | 121.37 | 121.98 | | 12 day SMA | 121.72 | 122.07 | 122.24 | | 20 day SMA | 121.79 | 121.92 | 121.99 | | 35 day SMA | 120.72 | 120.68 | 120.6 | | 50 day SMA | 120.03 | 120.06 | 120.02 | | 100 day SMA | 117.85 | 117.69 | 117.49 | | 150 day SMA | 116.71 | 116.83 | 116.93 | | 200 day SMA | 119.54 | 119.56 | 119.58 |
|
|
