Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 169.64 and 172.05
| Daily Target 1 | 169.18 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 171.59 |
| Daily Target 4 | 172.51 |
| Daily Target 5 | 174 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 171.02 (0.21%) | 171.21 | 170.67 - 173.08 | 0.9428 times | Wed 17 June 2026 | 170.66 (0.09%) | 170.76 | 170.22 - 173.38 | 1.119 times | Tue 16 June 2026 | 170.50 (1.16%) | 170.25 | 168.87 - 170.89 | 0.9314 times | Mon 15 June 2026 | 168.55 (0.86%) | 169.01 | 167.40 - 169.95 | 1.2382 times | Fri 12 June 2026 | 167.12 (1.64%) | 165.95 | 164.93 - 167.66 | 0.8577 times | Thu 11 June 2026 | 164.43 (1.83%) | 162.66 | 160.71 - 165.12 | 0.8955 times | Wed 10 June 2026 | 161.47 (-0.92%) | 163.52 | 161.47 - 165.33 | 1.0118 times | Tue 09 June 2026 | 162.97 (-0.23%) | 164.43 | 161.25 - 165.63 | 1.9755 times | Mon 08 June 2026 | 163.35 (0.63%) | 161.85 | 161.53 - 164.46 | 0.701 times | Fri 05 June 2026 | 162.32 (1.13%) | 161.53 | 161.43 - 163.71 | 0.3272 times | Thu 04 June 2026 | 160.51 (0.01%) | 161.97 | 160.34 - 162.68 | 0.5685 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 169.21 and 175.19
| Weekly Target 1 | 164.62 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 176.58 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.127 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.4492 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 1.0669 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.1097 times | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9615 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.813 times | Fri 08 May 2026 | 149.62 (2.79%) | 145.88 | 144.76 - 151.18 | 0.7015 times | Wed 06 May 2026 | 145.56 (1.83%) | 141.55 | 138.77 - 146.37 | 0.4953 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.8926 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.3834 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.8356 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 161.98 and 182.43
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 165.77666666667 |
| Monthly Target 4 | 178.62 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 171.02 (10.42%) | 154.05 | 152.93 - 173.38 | 0.877 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 1.021 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1723 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1756 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.4982 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0826 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8463 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6404 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8997 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7869 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9781 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 169.57 |
| 12 day DMA | 165.28 |
| 20 day DMA | 161.51 |
| 35 day DMA | 155.59 |
| 50 day DMA | 151.99 |
| 100 day DMA | 144.8 |
| 150 day DMA | 142.02 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.25 | 168.36 | 167.21 |
| 12 day EMA | 165.6 | 164.62 | 163.52 |
| 20 day EMA | 162.24 | 161.32 | 160.34 |
| 35 day EMA | 157.29 | 156.48 | 155.64 |
| 50 day EMA | 152.52 | 151.77 | 151 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.57 | 168.25 | 166.41 |
| 12 day SMA | 165.28 | 164.22 | 162.91 |
| 20 day SMA | 161.51 | 160.71 | 159.68 |
| 35 day SMA | 155.59 | 154.81 | 154 |
| 50 day SMA | 151.99 | 151.43 | 150.84 |
| 100 day SMA | 144.8 | 144.45 | 144.1 |
| 150 day SMA | 142.02 | 141.76 | 141.5 |
| 200 day SMA | 137.19 | 136.95 | 136.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.