Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 132.47 and 135.22
| Daily Target 1 | 130.31 |
| Daily Target 2 | 131.88 |
| Daily Target 3 | 133.06 |
| Daily Target 4 | 134.63 |
| Daily Target 5 | 135.81 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 133.45 (1.94%) | 131.49 | 131.49 - 134.24 | 0.4928 times | Mon 16 March 2026 | 130.91 (1.56%) | 130.24 | 129.78 - 131.68 | 0.6368 times | Fri 13 March 2026 | 128.90 (-1.57%) | 130.72 | 128.85 - 131.52 | 0.5443 times | Thu 12 March 2026 | 130.95 (-2.51%) | 132.72 | 130.48 - 132.72 | 0.8082 times | Wed 11 March 2026 | 134.32 (1.83%) | 133.81 | 132.23 - 134.33 | 1.0593 times | Tue 10 March 2026 | 131.91 (-0.52%) | 133.06 | 131.61 - 134.12 | 0.902 times | Mon 09 March 2026 | 132.60 (-0.02%) | 128.89 | 126.61 - 133.39 | 1.9304 times | Fri 06 March 2026 | 132.62 (-1.17%) | 130.99 | 129.16 - 132.82 | 1.4345 times | Thu 05 March 2026 | 134.19 (-0.65%) | 135.26 | 132.47 - 136.47 | 1.301 times | Wed 04 March 2026 | 135.07 (-0.24%) | 136.60 | 134.67 - 137.18 | 0.8906 times | Tue 03 March 2026 | 135.39 (1.2%) | 129.30 | 128.96 - 136.01 | 1.3697 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 131.62 and 136.08
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 130.74 |
| Weekly Target 3 | 132.49 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 136.95 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 133.45 (3.53%) | 130.24 | 129.78 - 134.24 | 0.245 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1374 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.5083 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.8755 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9582 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2751 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.338 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 0.9455 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 0.8804 times | Fri 23 January 2026 | 138.50 (-0.51%) | 136.59 | 134.41 - 140.59 | 0.8366 times | Fri 16 January 2026 | 139.21 (0.36%) | 138.15 | 135.05 - 140.24 | 1.1215 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 130.03 and 140.6
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 127.65 |
| Monthly Target 3 | 132.41333333333 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 133.45 (-4.02%) | 132.28 | 126.61 - 137.18 | 0.8374 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5621 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1288 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8824 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6677 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9381 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8205 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0198 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9873 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.156 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2079 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 131.71 |
| 12 day DMA | 132.84 |
| 20 day DMA | 136.68 |
| 35 day DMA | 139.34 |
| 50 day DMA | 138.85 |
| 100 day DMA | 135.86 |
| 150 day DMA | 131.03 |
| 200 day DMA | 127.47 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 131.29 | 131.48 |
| 12 day EMA | 133.64 | 133.68 | 134.18 |
| 20 day EMA | 135.49 | 135.7 | 136.2 |
| 35 day EMA | 136.85 | 137.05 | 137.41 |
| 50 day EMA | 138.27 | 138.47 | 138.78 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.71 | 131.4 | 131.74 |
| 12 day SMA | 132.84 | 133.31 | 134.32 |
| 20 day SMA | 136.68 | 137.42 | 138.18 |
| 35 day SMA | 139.34 | 139.43 | 139.57 |
| 50 day SMA | 138.85 | 138.93 | 139.12 |
| 100 day SMA | 135.86 | 135.78 | 135.69 |
| 150 day SMA | 131.03 | 130.93 | 130.88 |
| 200 day SMA | 127.47 | 127.39 | 127.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.