IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 114.87 and 116.2 | Daily Target 1 | 114.55 | | Daily Target 2 | 115.19 | | Daily Target 3 | 115.87666666667 | | Daily Target 4 | 116.52 | | Daily Target 5 | 117.21 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.84 (-1.29%) |
116.56 |
115.23 - 116.56 |
0.862 times |
Thu 29 May 2025 |
117.35 (0.15%) |
118.21 |
116.90 - 118.23 |
0.7218 times |
Wed 28 May 2025 |
117.18 (-1.79%) |
118.15 |
117.10 - 118.45 |
0.6477 times |
Tue 27 May 2025 |
119.32 (1.61%) |
118.26 |
118.26 - 119.71 |
0.6728 times |
Fri 23 May 2025 |
117.43 (-0.27%) |
115.82 |
115.82 - 117.74 |
0.903 times |
Thu 22 May 2025 |
117.75 (0.1%) |
117.37 |
117.17 - 118.31 |
0.6281 times |
Wed 21 May 2025 |
117.63 (-2.43%) |
119.23 |
117.47 - 119.39 |
0.9745 times |
Tue 20 May 2025 |
120.56 (-0.31%) |
120.52 |
119.83 - 121.46 |
1.439 times |
Mon 19 May 2025 |
120.93 (-1.31%) |
120.90 |
120.62 - 121.92 |
2.175 times |
Fri 16 May 2025 |
122.53 (-0.11%) |
121.26 |
121.03 - 122.53 |
0.9762 times |
Thu 15 May 2025 |
122.67 (-1.34%) |
122.04 |
121.71 - 122.70 |
0.8896 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 113.3 and 117.78 | Weekly Target 1 | 112.45 | | Weekly Target 2 | 114.14 | | Weekly Target 3 | 116.92666666667 | | Weekly Target 4 | 118.62 | | Weekly Target 5 | 121.41 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.84 (-1.35%) |
118.26 |
115.23 - 119.71 |
0.9861 times |
Fri 23 May 2025 |
117.43 (-4.16%) |
120.90 |
115.82 - 121.92 |
2.0777 times |
Fri 16 May 2025 |
122.53 (5.51%) |
120.46 |
118.59 - 124.84 |
1.7324 times |
Fri 09 May 2025 |
116.13 (2.34%) |
113.41 |
112.00 - 118.13 |
1.4739 times |
Fri 02 May 2025 |
113.47 (6.83%) |
106.83 |
105.09 - 113.73 |
1.3803 times |
Fri 25 April 2025 |
106.22 (4.59%) |
101.10 |
99.41 - 106.62 |
0.9341 times |
Thu 17 April 2025 |
101.56 (0.81%) |
101.21 |
100.21 - 102.56 |
0.458 times |
Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0 times |
Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0.4114 times |
Wed 16 April 2025 |
100.74 (-3.1%) |
104.25 |
100.21 - 105.03 |
0.5462 times |
Fri 11 April 2025 |
103.96 (2.84%) |
97.18 |
94.78 - 104.90 |
3.677 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 112.52 and 128.17 | Monthly Target 1 | 100.97 | | Monthly Target 2 | 108.41 | | Monthly Target 3 | 116.62333333333 | | Monthly Target 4 | 124.06 | | Monthly Target 5 | 132.27 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.84 (7.37%) |
109.40 |
109.19 - 124.84 |
1.2342 times |
Wed 30 April 2025 |
107.89 (-1.55%) |
108.70 |
94.78 - 111.54 |
1.5623 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.0811 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.3733 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.6659 times |
Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.4957 times |
Tue 26 November 2024 |
125.70 (12.79%) |
113.12 |
111.28 - 126.14 |
0.5911 times |
Thu 31 October 2024 |
111.45 (0.87%) |
110.66 |
107.68 - 115.25 |
0.6218 times |
Mon 30 September 2024 |
110.49 (9.93%) |
100.50 |
98.40 - 114.20 |
1.1016 times |
Fri 30 August 2024 |
100.51 (-0.81%) |
100.78 |
91.57 - 101.48 |
1.273 times |
Wed 31 July 2024 |
101.33 (-4.36%) |
106.50 |
100.16 - 111.51 |
1.0037 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 117.42 | | 12 day DMA | 119.46 | | 20 day DMA | 118.4 | | 35 day DMA | 112.22 | | 50 day DMA | 110.47 | | 100 day DMA | 118.54 | | 150 day DMA | 119.69 | | 200 day DMA | 116.01 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.27 | 117.99 | 118.31 | | 12 day EMA | 117.79 | 118.15 | 118.29 | | 20 day EMA | 116.75 | 116.85 | 116.8 | | 35 day EMA | 114.62 | 114.55 | 114.39 | | 50 day EMA | 111.35 | 111.17 | 110.92 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.42 | 117.81 | 117.86 | | 12 day SMA | 119.46 | 120.12 | 120.41 | | 20 day SMA | 118.4 | 118.15 | 117.68 | | 35 day SMA | 112.22 | 111.88 | 111.47 | | 50 day SMA | 110.47 | 110.41 | 110.31 | | 100 day SMA | 118.54 | 118.61 | 118.66 | | 150 day SMA | 119.69 | 119.67 | 119.65 | | 200 day SMA | 116.01 | 115.89 | 115.77 |
|
|
