IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 113.2 and 114.79 | Daily Target 1 | 112.71 | | Daily Target 2 | 113.69 | | Daily Target 3 | 114.3 | | Daily Target 4 | 115.28 | | Daily Target 5 | 115.89 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.67 (-1.28%) |
114.91 |
113.32 - 114.91 |
1.0443 times |
Thu 31 July 2025 |
116.16 (-1.83%) |
117.20 |
115.91 - 117.63 |
1.3058 times |
Wed 30 July 2025 |
118.33 (1.15%) |
118.25 |
117.77 - 119.02 |
0.8924 times |
Tue 29 July 2025 |
116.98 (-0.48%) |
118.39 |
116.84 - 118.39 |
0.9326 times |
Mon 28 July 2025 |
117.54 (-0.63%) |
118.09 |
117.12 - 118.13 |
0.5763 times |
Fri 25 July 2025 |
118.29 (1.06%) |
116.25 |
116.16 - 118.41 |
0.8541 times |
Thu 24 July 2025 |
117.05 (-1.06%) |
116.54 |
116.42 - 118.77 |
1.3052 times |
Wed 23 July 2025 |
118.31 (-0.62%) |
118.38 |
117.66 - 118.77 |
1.2896 times |
Tue 22 July 2025 |
119.05 (2.08%) |
117.73 |
117.57 - 119.08 |
0.8749 times |
Mon 21 July 2025 |
116.62 (-0.39%) |
117.58 |
116.62 - 117.68 |
0.9248 times |
Fri 18 July 2025 |
117.08 (0.66%) |
117.56 |
116.24 - 117.62 |
1.2389 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 111.15 and 116.85 | Weekly Target 1 | 109.97 | | Weekly Target 2 | 112.32 | | Weekly Target 3 | 115.67 | | Weekly Target 4 | 118.02 | | Weekly Target 5 | 121.37 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.67 (-3.06%) |
118.09 |
113.32 - 119.02 |
0.7633 times |
Fri 25 July 2025 |
118.29 (1.03%) |
117.58 |
116.16 - 119.08 |
0.8432 times |
Fri 18 July 2025 |
117.08 (-2.9%) |
120.23 |
115.13 - 120.58 |
0.9998 times |
Fri 11 July 2025 |
120.58 (0.77%) |
119.19 |
118.14 - 122.55 |
0.9307 times |
Thu 03 July 2025 |
119.66 (3.19%) |
115.71 |
114.51 - 119.69 |
0.9724 times |
Fri 27 June 2025 |
115.96 (4.67%) |
110.80 |
109.79 - 116.05 |
0.901 times |
Fri 20 June 2025 |
110.79 (-0.85%) |
112.39 |
110.10 - 112.99 |
0.941 times |
Fri 13 June 2025 |
111.74 (-4.18%) |
117.26 |
111.59 - 118.23 |
1.9555 times |
Fri 06 June 2025 |
116.61 (0.66%) |
115.51 |
114.77 - 116.70 |
0.9694 times |
Fri 30 May 2025 |
115.84 (-1.35%) |
118.26 |
115.23 - 119.71 |
0.7237 times |
Fri 23 May 2025 |
117.43 (-4.16%) |
120.90 |
115.82 - 121.92 |
1.5248 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 113.2 and 114.79 | Monthly Target 1 | 112.71 | | Monthly Target 2 | 113.69 | | Monthly Target 3 | 114.3 | | Monthly Target 4 | 115.28 | | Monthly Target 5 | 115.89 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.67 (-1.28%) |
114.91 |
113.32 - 114.91 |
0.0437 times |
Thu 31 July 2025 |
116.16 (0.71%) |
115.82 |
115.13 - 122.55 |
1.0925 times |
Mon 30 June 2025 |
115.34 (-0.43%) |
115.51 |
109.79 - 118.23 |
1.2792 times |
Fri 30 May 2025 |
115.84 (7.37%) |
109.40 |
109.19 - 124.84 |
1.3366 times |
Wed 30 April 2025 |
107.89 (-1.55%) |
108.70 |
94.78 - 111.54 |
1.6919 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.1708 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.4873 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.7212 times |
Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.5368 times |
Tue 26 November 2024 |
125.70 (12.79%) |
113.12 |
111.28 - 126.14 |
0.6401 times |
Thu 31 October 2024 |
111.45 (0.87%) |
110.66 |
107.68 - 115.25 |
0.6734 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 116.74 | | 12 day DMA | 117.2 | | 20 day DMA | 118.2 | | 35 day DMA | 116.68 | | 50 day DMA | 116.78 | | 100 day DMA | 113.31 | | 150 day DMA | 118.31 | | 200 day DMA | 118.75 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.38 | 117.24 | 117.78 | | 12 day EMA | 117.14 | 117.59 | 117.85 | | 20 day EMA | 117.35 | 117.63 | 117.78 | | 35 day EMA | 117.49 | 117.66 | 117.75 | | 50 day EMA | 117.26 | 117.37 | 117.42 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.74 | 117.46 | 117.64 | | 12 day SMA | 117.2 | 117.45 | 117.59 | | 20 day SMA | 118.2 | 118.45 | 118.54 | | 35 day SMA | 116.68 | 116.77 | 116.74 | | 50 day SMA | 116.78 | 116.91 | 117.03 | | 100 day SMA | 113.31 | 113.37 | 113.41 | | 150 day SMA | 118.31 | 118.39 | 118.46 | | 200 day SMA | 118.75 | 118.74 | 118.71 |
|
|
