Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 141.61 and 144.18
| Daily Target 1 | 141.16 |
| Daily Target 2 | 142.05 |
| Daily Target 3 | 143.73 |
| Daily Target 4 | 144.62 |
| Daily Target 5 | 146.3 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.94 (-0.65%) | 143.49 | 142.84 - 145.41 | 0.7039 times | Thu 30 April 2026 | 143.88 (1.07%) | 144.66 | 143.12 - 145.15 | 0.6016 times | Wed 29 April 2026 | 142.36 (-1.46%) | 143.24 | 141.84 - 143.49 | 0.9126 times | Tue 28 April 2026 | 144.47 (0.21%) | 143.37 | 143.37 - 145.48 | 1.0242 times | Mon 27 April 2026 | 144.17 (-1.44%) | 145.45 | 143.89 - 146.27 | 0.6794 times | Fri 24 April 2026 | 146.28 (1.85%) | 145.82 | 145.29 - 147.22 | 1.1213 times | Thu 23 April 2026 | 143.62 (2.43%) | 141.29 | 141.02 - 145.69 | 2.1034 times | Wed 22 April 2026 | 140.21 (-2.85%) | 143.54 | 140.15 - 143.80 | 1.0375 times | Tue 21 April 2026 | 144.32 (-1.69%) | 146.81 | 144.25 - 147.59 | 0.694 times | Mon 20 April 2026 | 146.80 (-0.03%) | 146.32 | 145.08 - 147.02 | 1.1221 times | Fri 17 April 2026 | 146.85 (4.15%) | 145.39 | 145.39 - 148.38 | 0.6596 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 140.18 and 144.61
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 141.1 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.739 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.1454 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.6918 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 0.9383 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.0864 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.6573 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4215 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.0869 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.4413 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.7922 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9156 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 141.61 and 144.18
| Monthly Target 1 | 141.16 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 143.73 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.94 (-0.65%) | 143.49 | 142.84 - 145.41 | 0.0423 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.2856 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2893 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.643 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1872 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9281 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.7023 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9867 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.863 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0726 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0384 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 143.91 |
| 20 day DMA | 142.4 |
| 35 day DMA | 137.84 |
| 50 day DMA | 137.77 |
| 100 day DMA | 138.98 |
| 150 day DMA | 134.64 |
| 200 day DMA | 130.95 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 143.73 | 143.65 |
| 12 day EMA | 143.08 | 143.11 | 142.97 |
| 20 day EMA | 141.96 | 141.86 | 141.65 |
| 35 day EMA | 140.86 | 140.74 | 140.55 |
| 50 day EMA | 139.04 | 138.88 | 138.68 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 144.23 | 144.18 |
| 12 day SMA | 143.91 | 143.87 | 143.9 |
| 20 day SMA | 142.4 | 141.95 | 141.44 |
| 35 day SMA | 137.84 | 137.59 | 137.25 |
| 50 day SMA | 137.77 | 137.82 | 137.9 |
| 100 day SMA | 138.98 | 138.88 | 138.79 |
| 150 day SMA | 134.64 | 134.48 | 134.32 |
| 200 day SMA | 130.95 | 130.84 | 130.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.