Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 183.11 and 186.47
| Daily Target 1 | 180.33 |
| Daily Target 2 | 182.52 |
| Daily Target 3 | 183.69 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 187.05 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 184.71 (1.92%) | 182.67 | 181.50 - 184.86 | 0.7852 times | Fri 23 January 2026 | 181.23 (1.72%) | 179.77 | 179.05 - 183.62 | 0.6498 times | Thu 22 January 2026 | 178.16 (2.18%) | 175.48 | 175.02 - 178.57 | 0.7457 times | Wed 21 January 2026 | 174.36 (-2.43%) | 177.82 | 173.77 - 179.51 | 1.1845 times | Tue 20 January 2026 | 178.71 (-3.68%) | 182.76 | 178.21 - 185.50 | 1.1409 times | Fri 16 January 2026 | 185.54 (-1.59%) | 188.11 | 185.30 - 188.70 | 0.8743 times | Thu 15 January 2026 | 188.54 (0.2%) | 188.55 | 186.32 - 193.96 | 1.0099 times | Wed 14 January 2026 | 188.17 (0.86%) | 187.35 | 185.66 - 192.28 | 1.275 times | Tue 13 January 2026 | 186.57 (-1.81%) | 188.53 | 182.50 - 189.08 | 1.0481 times | Mon 12 January 2026 | 190.00 (-1.39%) | 193.50 | 189.96 - 195.41 | 1.2867 times | Fri 09 January 2026 | 192.67 (1%) | 191.17 | 188.34 - 194.04 | 1.2804 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 183.11 and 186.47
| Weekly Target 1 | 180.33 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 183.69 |
| Weekly Target 4 | 185.88 |
| Weekly Target 5 | 187.05 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 184.71 (1.92%) | 182.67 | 181.50 - 184.86 | 0.2308 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 1.0936 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.6147 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.6118 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.433 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2879 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.871 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.0242 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.2656 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.5674 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.6585 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 168.42 and 190.06
| Monthly Target 1 | 162.99 |
| Monthly Target 2 | 173.85 |
| Monthly Target 3 | 184.63 |
| Monthly Target 4 | 195.49 |
| Monthly Target 5 | 206.27 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 184.71 (-0.46%) | 185.75 | 173.77 - 195.41 | 1.1373 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.167 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6564 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1851 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8679 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0471 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1665 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7029 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8677 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2022 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1273 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 179.43 |
| 12 day DMA | 184.95 |
| 20 day DMA | 185.62 |
| 35 day DMA | 188.09 |
| 50 day DMA | 188.54 |
| 100 day DMA | 193.05 |
| 150 day DMA | 197.01 |
| 200 day DMA | 202.77 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.92 | 180.52 | 180.17 |
| 12 day EMA | 183.54 | 183.33 | 183.71 |
| 20 day EMA | 185.08 | 185.12 | 185.53 |
| 35 day EMA | 187.03 | 187.17 | 187.52 |
| 50 day EMA | 188.58 | 188.74 | 189.05 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.43 | 179.6 | 181.06 |
| 12 day SMA | 184.95 | 185.36 | 185.75 |
| 20 day SMA | 185.62 | 185.81 | 186.22 |
| 35 day SMA | 188.09 | 188.27 | 188.44 |
| 50 day SMA | 188.54 | 188.94 | 189.35 |
| 100 day SMA | 193.05 | 193.11 | 193.22 |
| 150 day SMA | 197.01 | 197.24 | 197.49 |
| 200 day SMA | 202.77 | 202.95 | 203.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.