Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 135.31 and 138.81
| Daily Target 1 | 132.66 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 136.16333333333 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 139.66 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.23 (-1.06%) | 135.97 | 134.38 - 137.88 | 0.9991 times | Wed 16 September 2026 | 137.69 (-0.07%) | 135.72 | 135.41 - 138.13 | 1.0908 times | Tue 15 September 2026 | 137.79 (-0.51%) | 136.12 | 134.06 - 139.16 | 1.4378 times | Mon 14 September 2026 | 138.50 (5.21%) | 135.09 | 134.97 - 141.96 | 1.5908 times | Fri 11 September 2026 | 131.64 (0.87%) | 129.21 | 128.49 - 132.85 | 1.2275 times | Thu 10 September 2026 | 130.51 (-3.37%) | 135.26 | 130.00 - 136.93 | 0.872 times | Wed 09 September 2026 | 135.06 (1.63%) | 132.20 | 131.64 - 135.52 | 0.641 times | Tue 08 September 2026 | 132.90 (-3.03%) | 134.74 | 132.06 - 135.37 | 0.9011 times | Fri 04 September 2026 | 137.05 (-0.26%) | 135.07 | 134.00 - 139.75 | 0.6245 times | Thu 03 September 2026 | 137.41 (2.63%) | 135.76 | 134.32 - 138.08 | 0.6154 times | Wed 02 September 2026 | 133.89 (-0.43%) | 135.55 | 132.85 - 137.31 | 0.8447 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 135.15 and 143.05
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 137.41666666667 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.23 (3.49%) | 135.09 | 134.06 - 141.96 | 1.2462 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.8866 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.8625 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8725 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.8093 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9854 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.0502 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.9487 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2369 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.1017 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.3739 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 125.63 and 139.1
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 135.56 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.23 (-1.93%) | 137.58 | 128.49 - 141.96 | 0.5434 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7522 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.158 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.001 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5434 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1578 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.6846 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3893 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9628 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8076 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4543 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 135.26 |
| 20 day DMA | 134.18 |
| 35 day DMA | 131.7 |
| 50 day DMA | 132.2 |
| 100 day DMA | 129.46 |
| 150 day DMA | 136.09 |
| 200 day DMA | 148.43 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.35 | 136.41 | 135.77 |
| 12 day EMA | 135.33 | 135.17 | 134.71 |
| 20 day EMA | 134.47 | 134.28 | 133.92 |
| 35 day EMA | 133.83 | 133.69 | 133.45 |
| 50 day EMA | 133.08 | 132.95 | 132.76 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 135.23 | 134.7 |
| 12 day SMA | 135.26 | 135.49 | 135.54 |
| 20 day SMA | 134.18 | 133.98 | 133.61 |
| 35 day SMA | 131.7 | 131.8 | 131.79 |
| 50 day SMA | 132.2 | 132.24 | 132.22 |
| 100 day SMA | 129.46 | 129.49 | 129.5 |
| 150 day SMA | 136.09 | 136.27 | 136.53 |
| 200 day SMA | 148.43 | 148.68 | 148.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.