CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 112.7 and 115.88

Daily Target 1112.1
Daily Target 2113.3
Daily Target 3115.27666666667
Daily Target 4116.48
Daily Target 5118.46

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 01 May 2026 114.51 (1.81%) 115.00 114.07 - 117.25 1.576 times
Thu 30 April 2026 112.47 (-19.64%) 122.91 112.23 - 124.67 4.1955 times
Wed 29 April 2026 139.96 (0.48%) 138.20 136.01 - 141.46 0.8122 times
Tue 28 April 2026 139.29 (0.85%) 138.47 137.36 - 140.26 0.513 times
Mon 27 April 2026 138.11 (2.55%) 134.47 134.01 - 139.04 0.5541 times
Fri 24 April 2026 134.67 (0.64%) 133.51 132.39 - 135.07 0.3158 times
Thu 23 April 2026 133.82 (-5.55%) 139.28 130.93 - 140.44 0.6711 times
Wed 22 April 2026 141.68 (1.14%) 140.08 139.50 - 142.23 0.4246 times
Tue 21 April 2026 140.08 (1.4%) 139.10 138.26 - 142.43 0.5173 times
Mon 20 April 2026 138.15 (1.26%) 135.37 134.65 - 138.32 0.4206 times
Fri 17 April 2026 136.43 (-0.86%) 139.44 135.90 - 139.44 0.577 times

Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 98.76 and 127.99

Weekly Target 193.5
Weekly Target 2104.01
Weekly Target 3122.73333333333
Weekly Target 4133.24
Weekly Target 5151.96

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.5459 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.7818 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 1.1012 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.728 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.6488 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.7407 times
Fri 20 March 2026 152.62 (-0.67%) 153.02 150.41 - 156.92 0.2669 times
Fri 13 March 2026 153.65 (-7%) 163.70 153.19 - 165.00 0.6438 times
Fri 06 March 2026 165.22 (8.65%) 154.10 151.31 - 166.31 1.0025 times
Fri 27 February 2026 152.07 (-4.38%) 157.58 150.17 - 157.87 1.5404 times
Fri 20 February 2026 159.04 (-7.25%) 170.78 157.29 - 170.93 1.2968 times

weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 112.7 and 115.88

Monthly Target 1112.1
Monthly Target 2113.3
Monthly Target 3115.27666666667
Monthly Target 4116.48
Monthly Target 5118.46

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 01 May 2026 114.51 (1.81%) 115.00 114.07 - 117.25 0.1577 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.4991 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8864 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.7988 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.2466 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.0456 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5882 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.0619 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.7776 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.9382 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.0452 times

monthly chart CheckPoint

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 128.87
12 day DMA 133.9
20 day DMA 136.89
35 day DMA 141.69
50 day DMA 146.51
100 day DMA 165.32
150 day DMA 175.35
200 day DMA 180.79

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.74129.86138.55
12 day EMA131.62134.73138.78
20 day EMA135.56137.78140.44
35 day EMA141.38142.96144.76
50 day EMA146.56147.87149.31

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.87132.9137.17
12 day SMA133.9135.58137.43
20 day SMA136.89138.58140.24
35 day SMA141.69142.82144.2
50 day SMA146.51147.52148.7
100 day SMA165.32166.13166.92
150 day SMA175.35175.94176.53
200 day SMA180.79181.31181.85
Back to top | Use Dark Theme