CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 186.82 and 191.61 | Daily Target 1 | 183.03 | | Daily Target 2 | 185.81 | | Daily Target 3 | 187.82333333333 | | Daily Target 4 | 190.6 | | Daily Target 5 | 192.61 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
188.58 (1.28%) |
186.33 |
185.05 - 189.84 |
1.2909 times |
Thu 31 July 2025 |
186.20 (-0.25%) |
186.57 |
183.10 - 190.10 |
1.6709 times |
Wed 30 July 2025 |
186.67 (-14.5%) |
203.26 |
185.00 - 205.20 |
2.8693 times |
Tue 29 July 2025 |
218.33 (0.02%) |
217.96 |
215.03 - 220.53 |
1.2226 times |
Mon 28 July 2025 |
218.29 (-0.83%) |
220.53 |
217.82 - 222.21 |
0.7544 times |
Fri 25 July 2025 |
220.11 (-0.86%) |
222.50 |
219.32 - 223.30 |
0.5594 times |
Thu 24 July 2025 |
222.01 (-0.44%) |
222.74 |
221.12 - 224.20 |
0.4144 times |
Wed 23 July 2025 |
223.00 (0.05%) |
223.37 |
221.00 - 223.85 |
0.4416 times |
Tue 22 July 2025 |
222.89 (0.11%) |
222.83 |
221.22 - 225.23 |
0.3669 times |
Mon 21 July 2025 |
222.64 (3.32%) |
219.00 |
217.20 - 222.92 |
0.4096 times |
Fri 18 July 2025 |
215.48 (-0.92%) |
218.17 |
215.06 - 218.94 |
0.6461 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 166.29 and 205.4 | Weekly Target 1 | 158.85 | | Weekly Target 2 | 173.72 | | Weekly Target 3 | 197.96333333333 | | Weekly Target 4 | 212.83 | | Weekly Target 5 | 237.07 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
188.58 (-14.32%) |
220.53 |
183.10 - 222.21 |
2.8242 times |
Fri 25 July 2025 |
220.11 (2.15%) |
219.00 |
217.20 - 225.23 |
0.7927 times |
Fri 18 July 2025 |
215.48 (-0.01%) |
215.83 |
213.28 - 223.31 |
0.807 times |
Fri 11 July 2025 |
215.50 (-3.64%) |
223.95 |
214.34 - 232.07 |
0.9952 times |
Thu 03 July 2025 |
223.63 (3.32%) |
217.47 |
217.47 - 225.22 |
0.6704 times |
Fri 27 June 2025 |
216.45 (-0.81%) |
217.46 |
215.83 - 227.30 |
0.7737 times |
Fri 20 June 2025 |
218.21 (-0.33%) |
220.06 |
217.44 - 221.68 |
0.5579 times |
Fri 13 June 2025 |
218.93 (-6.23%) |
231.72 |
217.58 - 232.00 |
1.0698 times |
Fri 06 June 2025 |
233.47 (2.01%) |
227.45 |
224.97 - 233.78 |
0.6604 times |
Fri 30 May 2025 |
228.88 (0.45%) |
227.00 |
219.91 - 230.40 |
0.8487 times |
Fri 23 May 2025 |
227.86 (4.2%) |
218.50 |
215.60 - 228.14 |
0.9429 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 186.82 and 191.61 | Monthly Target 1 | 183.03 | | Monthly Target 2 | 185.81 | | Monthly Target 3 | 187.82333333333 | | Monthly Target 4 | 190.6 | | Monthly Target 5 | 192.61 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
188.58 (1.28%) |
186.33 |
185.05 - 189.84 |
0.1186 times |
Thu 31 July 2025 |
186.20 (-15.84%) |
221.52 |
183.10 - 232.07 |
1.3769 times |
Mon 30 June 2025 |
221.25 (-3.33%) |
227.45 |
215.83 - 233.78 |
0.8297 times |
Fri 30 May 2025 |
228.88 (4.24%) |
218.68 |
212.83 - 230.40 |
1.0242 times |
Wed 30 April 2025 |
219.56 (-3.67%) |
228.51 |
200.05 - 232.00 |
1.419 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.3306 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.2387 times |
Fri 31 January 2025 |
218.02 (16.78%) |
188.10 |
178.64 - 226.03 |
1.1883 times |
Tue 31 December 2024 |
186.70 (2.86%) |
187.80 |
180.75 - 191.99 |
0.5841 times |
Tue 26 November 2024 |
181.51 (4.79%) |
173.19 |
169.02 - 184.43 |
0.8898 times |
Thu 31 October 2024 |
173.21 (-10.17%) |
192.25 |
172.14 - 210.70 |
1.2801 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 199.61 | | 12 day DMA | 211.81 | | 20 day DMA | 215.82 | | 35 day DMA | 217.69 | | 50 day DMA | 220.65 | | 100 day DMA | 220.09 | | 150 day DMA | 214.52 | | 200 day DMA | 208.01 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.95 | 201.13 | 208.59 | | 12 day EMA | 207.2 | 210.59 | 215.02 | | 20 day EMA | 211.89 | 214.34 | 217.3 | | 35 day EMA | 216.03 | 217.65 | 219.5 | | 50 day EMA | 218.15 | 219.36 | 220.71 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.61 | 205.92 | 213.08 | | 12 day SMA | 211.81 | 214.26 | 216.98 | | 20 day SMA | 215.82 | 217.57 | 219.23 | | 35 day SMA | 217.69 | 218.87 | 220.06 | | 50 day SMA | 220.65 | 221.26 | 221.91 | | 100 day SMA | 220.09 | 220.44 | 220.79 | | 150 day SMA | 214.52 | 214.52 | 214.54 | | 200 day SMA | 208.01 | 208.03 | 208.05 |
|
|
