CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 226.87 and 230.96 | Daily Target 1 | 223.47 | | Daily Target 2 | 226.17 | | Daily Target 3 | 227.55666666667 | | Daily Target 4 | 230.26 | | Daily Target 5 | 231.65 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
228.88 (2%) |
225.28 |
224.85 - 228.94 |
1.5064 times |
Thu 29 May 2025 |
224.39 (0.2%) |
223.83 |
219.91 - 225.88 |
0.7923 times |
Wed 28 May 2025 |
223.95 (-2.04%) |
228.53 |
223.13 - 228.68 |
1.0039 times |
Tue 27 May 2025 |
228.62 (0.33%) |
227.00 |
226.53 - 230.40 |
1.1068 times |
Fri 23 May 2025 |
227.86 (1.33%) |
223.23 |
222.16 - 228.14 |
1.1126 times |
Thu 22 May 2025 |
224.86 (1.77%) |
220.33 |
220.33 - 226.00 |
0.9747 times |
Wed 21 May 2025 |
220.95 (0.01%) |
218.60 |
217.92 - 222.29 |
0.9461 times |
Tue 20 May 2025 |
220.92 (0.92%) |
223.71 |
219.20 - 223.71 |
1.2043 times |
Mon 19 May 2025 |
218.91 (0.11%) |
218.50 |
215.60 - 220.48 |
0.6615 times |
Fri 16 May 2025 |
218.68 (1.19%) |
216.31 |
215.64 - 218.68 |
0.6915 times |
Thu 15 May 2025 |
216.10 (0.75%) |
214.90 |
214.37 - 218.13 |
0.9031 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 224.4 and 234.89 | Weekly Target 1 | 215.91 | | Weekly Target 2 | 222.39 | | Weekly Target 3 | 226.39666666667 | | Weekly Target 4 | 232.88 | | Weekly Target 5 | 236.89 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
228.88 (0.45%) |
227.00 |
219.91 - 230.40 |
1.2745 times |
Fri 23 May 2025 |
227.86 (4.2%) |
218.50 |
215.60 - 228.14 |
1.4161 times |
Fri 16 May 2025 |
218.68 (0.16%) |
219.16 |
212.83 - 221.58 |
1.4759 times |
Fri 09 May 2025 |
218.33 (0.36%) |
215.82 |
214.51 - 222.84 |
1.4032 times |
Fri 02 May 2025 |
217.55 (5.33%) |
207.81 |
206.43 - 219.67 |
1.4655 times |
Fri 25 April 2025 |
206.55 (-3.91%) |
215.29 |
200.74 - 216.76 |
1.6547 times |
Thu 17 April 2025 |
214.96 (0.01%) |
222.71 |
213.77 - 224.05 |
0.3174 times |
Wed 16 April 2025 |
214.94 (0%) |
222.71 |
213.77 - 224.05 |
0.36 times |
Wed 16 April 2025 |
214.94 (0%) |
222.71 |
213.77 - 224.05 |
0 times |
Wed 16 April 2025 |
214.94 (-1.27%) |
221.02 |
213.77 - 226.11 |
0.6328 times |
Fri 11 April 2025 |
217.71 (1.02%) |
203.20 |
200.05 - 220.42 |
2.7952 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 220.86 and 238.43 | Monthly Target 1 | 206.47 | | Monthly Target 2 | 217.67 | | Monthly Target 3 | 224.03666666667 | | Monthly Target 4 | 235.24 | | Monthly Target 5 | 241.61 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
228.88 (4.24%) |
218.68 |
212.83 - 230.40 |
0.9773 times |
Wed 30 April 2025 |
219.56 (-3.67%) |
228.51 |
200.05 - 232.00 |
1.354 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.2697 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.182 times |
Fri 31 January 2025 |
218.02 (16.78%) |
188.10 |
178.64 - 226.03 |
1.1339 times |
Tue 31 December 2024 |
186.70 (2.86%) |
187.80 |
180.75 - 191.99 |
0.5574 times |
Tue 26 November 2024 |
181.51 (4.79%) |
173.19 |
169.02 - 184.43 |
0.849 times |
Thu 31 October 2024 |
173.21 (-10.17%) |
192.25 |
172.14 - 210.70 |
1.2215 times |
Mon 30 September 2024 |
192.81 (0.16%) |
192.41 |
184.23 - 196.56 |
0.6316 times |
Fri 30 August 2024 |
192.50 (4.93%) |
182.28 |
171.54 - 193.27 |
0.8238 times |
Wed 31 July 2024 |
183.45 (11.18%) |
165.69 |
163.08 - 186.75 |
1.0965 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 226.74 | | 12 day DMA | 222.38 | | 20 day DMA | 221.11 | | 35 day DMA | 218.22 | | 50 day DMA | 219.62 | | 100 day DMA | 214.58 | | 150 day DMA | 205.01 | | 200 day DMA | 201.63 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.07 | 224.66 | 224.79 | | 12 day EMA | 223.57 | 222.6 | 222.28 | | 20 day EMA | 221.89 | 221.16 | 220.82 | | 35 day EMA | 221.2 | 220.75 | 220.54 | | 50 day EMA | 220.66 | 220.32 | 220.15 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.74 | 225.94 | 225.25 | | 12 day SMA | 222.38 | 221.47 | 220.87 | | 20 day SMA | 221.11 | 220.36 | 220.12 | | 35 day SMA | 218.22 | 217.9 | 217.6 | | 50 day SMA | 219.62 | 219.63 | 219.75 | | 100 day SMA | 214.58 | 214.09 | 213.66 | | 150 day SMA | 205.01 | 204.87 | 204.76 | | 200 day SMA | 201.63 | 201.36 | 201.11 |
|
|
