Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 119.93 and 126.19
| Daily Target 1 | 114.95 |
| Daily Target 2 | 118.65 |
| Daily Target 3 | 121.21333333333 |
| Daily Target 4 | 124.91 |
| Daily Target 5 | 127.47 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.34 (0.37%) | 122.00 | 117.52 - 123.78 | 0.601 times | Wed 17 June 2026 | 121.89 (-0.06%) | 121.11 | 119.30 - 122.88 | 0.9353 times | Tue 16 June 2026 | 121.96 (-1.21%) | 122.65 | 121.36 - 125.13 | 0.6792 times | Mon 15 June 2026 | 123.46 (-0.48%) | 123.54 | 122.14 - 126.26 | 0.8062 times | Fri 12 June 2026 | 124.06 (0.76%) | 123.12 | 121.25 - 125.95 | 0.8397 times | Thu 11 June 2026 | 123.12 (-2.04%) | 123.18 | 120.93 - 124.63 | 1.141 times | Wed 10 June 2026 | 125.69 (-1.37%) | 125.65 | 124.02 - 128.84 | 0.8424 times | Tue 09 June 2026 | 127.43 (-1.43%) | 128.87 | 125.55 - 129.90 | 1.0667 times | Mon 08 June 2026 | 129.28 (-4.82%) | 131.87 | 128.47 - 134.77 | 1.5403 times | Fri 05 June 2026 | 135.82 (-0.47%) | 136.46 | 134.99 - 137.29 | 1.5485 times | Thu 04 June 2026 | 136.46 (0.57%) | 134.94 | 134.34 - 138.62 | 1.3741 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 115.56 and 124.3
| Weekly Target 1 | 113.3 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 122.04 |
| Weekly Target 4 | 126.56 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.4626 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 0.8314 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.1127 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 0.8509 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 0.9609 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.1135 times | Fri 08 May 2026 | 114.93 (0.58%) | 115.48 | 112.34 - 118.21 | 1.0375 times | Wed 06 May 2026 | 114.27 (-0.21%) | 114.51 | 112.73 - 118.47 | 0.9569 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.0455 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.6281 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 0.8848 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 108.04 and 131.83
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 127.05666666667 |
| Monthly Target 4 | 136.59 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.34 (-9.41%) | 138.18 | 117.52 - 141.31 | 0.7629 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6931 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2701 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.751 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.524 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0562 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8859 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4983 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8997 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6588 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.7949 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 127.27 |
| 20 day DMA | 129.89 |
| 35 day DMA | 125.11 |
| 50 day DMA | 128.35 |
| 100 day DMA | 144.09 |
| 150 day DMA | 158.91 |
| 200 day DMA | 168.57 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 123.46 | 124.25 |
| 12 day EMA | 125.72 | 126.33 | 127.14 |
| 20 day EMA | 126.97 | 127.46 | 128.05 |
| 35 day EMA | 128.97 | 129.36 | 129.8 |
| 50 day EMA | 129.29 | 129.57 | 129.88 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 122.9 | 123.66 |
| 12 day SMA | 127.27 | 128.74 | 130.17 |
| 20 day SMA | 129.89 | 130.19 | 130.4 |
| 35 day SMA | 125.11 | 124.82 | 125.34 |
| 50 day SMA | 128.35 | 128.74 | 129.22 |
| 100 day SMA | 144.09 | 144.71 | 145.31 |
| 150 day SMA | 158.91 | 159.46 | 159.99 |
| 200 day SMA | 168.57 | 168.91 | 169.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.