Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 153.79 and 157.44
| Daily Target 1 | 151.12 |
| Daily Target 2 | 152.81 |
| Daily Target 3 | 154.76666666667 |
| Daily Target 4 | 156.46 |
| Daily Target 5 | 158.42 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.51 (0.36%) | 153.07 | 153.07 - 156.72 | 0.3153 times | Tue 17 March 2026 | 153.95 (0.73%) | 152.69 | 152.69 - 156.92 | 0.5837 times | Mon 16 March 2026 | 152.83 (-0.53%) | 153.02 | 151.72 - 154.96 | 0.6615 times | Fri 13 March 2026 | 153.65 (-1.37%) | 155.31 | 153.19 - 156.78 | 0.8179 times | Thu 12 March 2026 | 155.78 (1.13%) | 156.14 | 154.46 - 157.86 | 1.5455 times | Wed 11 March 2026 | 154.04 (-4.23%) | 157.92 | 153.85 - 159.88 | 1.1354 times | Mon 09 March 2026 | 160.85 (-2.64%) | 163.70 | 159.47 - 165.00 | 1.1098 times | Fri 06 March 2026 | 165.22 (0.45%) | 164.48 | 162.46 - 166.31 | 1.1698 times | Thu 05 March 2026 | 164.48 (4.07%) | 158.57 | 158.57 - 164.67 | 1.276 times | Wed 04 March 2026 | 158.04 (-1.04%) | 159.10 | 157.42 - 162.00 | 1.3851 times | Tue 03 March 2026 | 159.70 (3.05%) | 151.88 | 151.88 - 160.40 | 1.6405 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 153.12 and 158.32
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.51 (0.56%) | 153.02 | 151.72 - 156.92 | 0.2278 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.6728 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.0476 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.6097 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.3552 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3588 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.7522 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.1772 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.9667 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.8321 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.2286 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 152.91 and 167.91
| Monthly Target 1 | 142.38 |
| Monthly Target 2 | 148.44 |
| Monthly Target 3 | 157.37666666667 |
| Monthly Target 4 | 163.44 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.51 (1.6%) | 154.10 | 151.31 - 166.31 | 0.5782 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8559 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2862 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0788 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6068 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0956 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8023 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.968 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0784 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6498 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8021 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 154.14 |
| 12 day DMA | 157.34 |
| 20 day DMA | 156.85 |
| 35 day DMA | 164.96 |
| 50 day DMA | 171.03 |
| 100 day DMA | 181.43 |
| 150 day DMA | 186.1 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 154.8 | 155.22 |
| 12 day EMA | 156.52 | 156.89 | 157.42 |
| 20 day EMA | 159.04 | 159.52 | 160.11 |
| 35 day EMA | 164.42 | 165 | 165.65 |
| 50 day EMA | 170.54 | 171.19 | 171.89 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.14 | 154.05 | 155.43 |
| 12 day SMA | 157.34 | 157.13 | 157.2 |
| 20 day SMA | 156.85 | 157.38 | 158.25 |
| 35 day SMA | 164.96 | 165.77 | 166.65 |
| 50 day SMA | 171.03 | 171.64 | 172.19 |
| 100 day SMA | 181.43 | 181.84 | 182.26 |
| 150 day SMA | 186.1 | 186.32 | 186.5 |
| 200 day SMA | 193.35 | 193.7 | 194.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.