CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 195.84 and 199.4 | Daily Target 1 | 194.83 | | Daily Target 2 | 196.84 | | Daily Target 3 | 198.39333333333 | | Daily Target 4 | 200.4 | | Daily Target 5 | 201.95 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
198.84 (0.42%) |
199.31 |
196.39 - 199.95 |
0.9765 times |
Mon 15 September 2025 |
198.00 (1.44%) |
194.88 |
194.62 - 198.13 |
1.186 times |
Fri 12 September 2025 |
195.19 (-0.69%) |
197.03 |
195.19 - 197.62 |
0.8089 times |
Thu 11 September 2025 |
196.54 (1.18%) |
195.13 |
193.76 - 196.89 |
0.5946 times |
Wed 10 September 2025 |
194.24 (-1.18%) |
196.00 |
193.31 - 198.76 |
0.5715 times |
Tue 09 September 2025 |
196.56 (-0.17%) |
196.59 |
194.20 - 197.14 |
0.8671 times |
Mon 08 September 2025 |
196.90 (1.97%) |
193.35 |
192.66 - 197.40 |
1.2682 times |
Fri 05 September 2025 |
193.09 (1.22%) |
192.26 |
190.26 - 193.93 |
1.821 times |
Thu 04 September 2025 |
190.77 (-0.37%) |
190.65 |
188.80 - 191.26 |
1.0042 times |
Wed 03 September 2025 |
191.47 (0.69%) |
191.97 |
188.86 - 192.76 |
0.9021 times |
Tue 02 September 2025 |
190.16 (-1.54%) |
190.01 |
188.53 - 192.37 |
1.4244 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 196.73 and 202.06 | Weekly Target 1 | 192.47 | | Weekly Target 2 | 195.66 | | Weekly Target 3 | 197.80333333333 | | Weekly Target 4 | 200.99 | | Weekly Target 5 | 203.13 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
198.84 (1.87%) |
194.88 |
194.62 - 199.95 |
0.3599 times |
Fri 12 September 2025 |
195.19 (1.09%) |
193.35 |
192.66 - 198.76 |
0.684 times |
Fri 05 September 2025 |
193.09 (-0.03%) |
190.01 |
188.53 - 193.93 |
0.8574 times |
Fri 29 August 2025 |
193.14 (0%) |
191.54 |
191.54 - 193.86 |
0.1418 times |
Fri 29 August 2025 |
193.14 (1.43%) |
191.10 |
186.88 - 193.86 |
0.8341 times |
Fri 22 August 2025 |
190.42 (0.79%) |
189.60 |
186.25 - 191.68 |
0.9957 times |
Fri 15 August 2025 |
188.92 (3.05%) |
183.16 |
178.68 - 189.34 |
1.2685 times |
Fri 08 August 2025 |
183.32 (-2.79%) |
192.84 |
182.49 - 195.00 |
1.2036 times |
Fri 01 August 2025 |
188.58 (-14.32%) |
220.53 |
183.10 - 222.21 |
2.8539 times |
Fri 25 July 2025 |
220.11 (2.15%) |
219.00 |
217.20 - 225.23 |
0.8011 times |
Fri 18 July 2025 |
215.48 (-0.01%) |
215.83 |
213.28 - 223.31 |
0.8155 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 193.69 and 205.11 | Monthly Target 1 | 184.35 | | Monthly Target 2 | 191.6 | | Monthly Target 3 | 195.77333333333 | | Monthly Target 4 | 203.02 | | Monthly Target 5 | 207.19 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
198.84 (2.95%) |
190.01 |
188.53 - 199.95 |
0.4465 times |
Fri 29 August 2025 |
193.14 (3.73%) |
186.33 |
178.68 - 195.00 |
1.1545 times |
Thu 31 July 2025 |
186.20 (-15.84%) |
221.52 |
183.10 - 232.07 |
1.2862 times |
Mon 30 June 2025 |
221.25 (-3.33%) |
227.45 |
215.83 - 233.78 |
0.775 times |
Fri 30 May 2025 |
228.88 (4.24%) |
218.68 |
212.83 - 230.40 |
0.9567 times |
Wed 30 April 2025 |
219.56 (-3.67%) |
228.51 |
200.05 - 232.00 |
1.3255 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.2429 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.1571 times |
Fri 31 January 2025 |
218.02 (16.78%) |
188.10 |
178.64 - 226.03 |
1.11 times |
Tue 31 December 2024 |
186.70 (2.86%) |
187.80 |
180.75 - 191.99 |
0.5456 times |
Tue 26 November 2024 |
181.51 (4.79%) |
173.19 |
169.02 - 184.43 |
0.8311 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 196.56 | | 12 day DMA | 194.58 | | 20 day DMA | 192.67 | | 35 day DMA | 190.85 | | 50 day DMA | 199.86 | | 100 day DMA | 210.43 | | 150 day DMA | 213.82 | | 200 day DMA | 207.88 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.01 | 196.09 | 195.14 | | 12 day EMA | 195.08 | 194.4 | 193.74 | | 20 day EMA | 194.42 | 193.96 | 193.53 | | 35 day EMA | 197.92 | 197.87 | 197.86 | | 50 day EMA | 201.33 | 201.43 | 201.57 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.56 | 196.11 | 195.89 | | 12 day SMA | 194.58 | 194.1 | 193.54 | | 20 day SMA | 192.67 | 192.13 | 191.66 | | 35 day SMA | 190.85 | 191.4 | 192.03 | | 50 day SMA | 199.86 | 200.35 | 200.86 | | 100 day SMA | 210.43 | 210.52 | 210.69 | | 150 day SMA | 213.82 | 213.91 | 214.04 | | 200 day SMA | 207.88 | 207.76 | 207.65 |
|
|
