CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 182.6 and 188.06 | Daily Target 1 | 181.58 | | Daily Target 2 | 183.61 | | Daily Target 3 | 187.04 | | Daily Target 4 | 189.07 | | Daily Target 5 | 192.5 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
185.64 (-2.65%) |
190.23 |
185.01 - 190.47 |
1.0271 times |
Tue 18 November 2025 |
190.70 (-0.73%) |
192.48 |
189.22 - 193.90 |
0.857 times |
Mon 17 November 2025 |
192.10 (-2.74%) |
196.85 |
191.89 - 197.19 |
0.8863 times |
Fri 14 November 2025 |
197.52 (-0.65%) |
195.84 |
195.79 - 200.20 |
0.7815 times |
Thu 13 November 2025 |
198.81 (-1.73%) |
200.35 |
198.30 - 202.24 |
0.6806 times |
Wed 12 November 2025 |
202.31 (-1.02%) |
204.97 |
200.45 - 205.81 |
1.1824 times |
Tue 11 November 2025 |
204.39 (1.13%) |
200.82 |
200.82 - 206.43 |
0.9993 times |
Mon 10 November 2025 |
202.11 (0.91%) |
200.48 |
198.29 - 202.94 |
0.8149 times |
Fri 07 November 2025 |
200.29 (1.92%) |
197.29 |
196.43 - 202.60 |
1.4761 times |
Thu 06 November 2025 |
196.52 (0.57%) |
193.70 |
192.12 - 197.58 |
1.2948 times |
Wed 05 November 2025 |
195.41 (1.9%) |
190.56 |
190.30 - 196.03 |
1.0153 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 179.24 and 191.42 | Weekly Target 1 | 177.1 | | Weekly Target 2 | 181.37 | | Weekly Target 3 | 189.28 | | Weekly Target 4 | 193.55 | | Weekly Target 5 | 201.46 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
185.64 (-6.01%) |
196.85 |
185.01 - 197.19 |
0.5005 times |
Fri 14 November 2025 |
197.52 (-1.38%) |
200.48 |
195.79 - 206.43 |
0.8056 times |
Fri 07 November 2025 |
200.29 (2.36%) |
194.59 |
190.25 - 202.60 |
1.0633 times |
Fri 31 October 2025 |
195.68 (0%) |
198.70 |
194.96 - 200.20 |
0.2548 times |
Fri 31 October 2025 |
195.68 (1.92%) |
194.00 |
190.28 - 210.66 |
1.985 times |
Fri 24 October 2025 |
192.00 (0.71%) |
191.01 |
190.26 - 198.20 |
1.1407 times |
Fri 17 October 2025 |
190.65 (-2.51%) |
196.61 |
187.29 - 197.35 |
0.8983 times |
Fri 10 October 2025 |
195.56 (-2.98%) |
198.91 |
193.51 - 203.63 |
1.2856 times |
Fri 03 October 2025 |
201.57 (-1.51%) |
205.30 |
200.04 - 208.28 |
1.0192 times |
Fri 26 September 2025 |
204.65 (3.47%) |
197.15 |
194.22 - 207.64 |
1.0471 times |
Fri 19 September 2025 |
197.79 (1.33%) |
194.88 |
194.62 - 200.99 |
1.3988 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 174.62 and 196.04 | Monthly Target 1 | 170.94 | | Monthly Target 2 | 178.29 | | Monthly Target 3 | 192.36 | | Monthly Target 4 | 199.71 | | Monthly Target 5 | 213.78 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
185.64 (-5.13%) |
194.59 |
185.01 - 206.43 |
0.4681 times |
Fri 31 October 2025 |
195.68 (-5.43%) |
207.00 |
187.29 - 210.66 |
1.2258 times |
Tue 30 September 2025 |
206.91 (7.13%) |
190.01 |
188.53 - 208.28 |
0.8976 times |
Fri 29 August 2025 |
193.14 (3.73%) |
186.33 |
178.68 - 195.00 |
1.083 times |
Thu 31 July 2025 |
186.20 (-15.84%) |
221.52 |
183.10 - 232.07 |
1.2065 times |
Mon 30 June 2025 |
221.25 (-3.33%) |
227.45 |
215.83 - 233.78 |
0.727 times |
Fri 30 May 2025 |
228.88 (4.24%) |
218.68 |
212.83 - 230.40 |
0.8974 times |
Wed 30 April 2025 |
219.56 (-3.67%) |
228.51 |
200.05 - 232.00 |
1.2434 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.1659 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.0854 times |
Fri 31 January 2025 |
218.02 (16.78%) |
188.10 |
178.64 - 226.03 |
1.0412 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 192.95 | | 12 day DMA | 196.46 | | 20 day DMA | 196.33 | | 35 day DMA | 196.35 | | 50 day DMA | 197.64 | | 100 day DMA | 199.74 | | 150 day DMA | 206.59 | | 200 day DMA | 210.11 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.81 | 194.9 | 197 | | 12 day EMA | 194.92 | 196.61 | 197.68 | | 20 day EMA | 195.75 | 196.81 | 197.45 | | 35 day EMA | 196.65 | 197.3 | 197.69 | | 50 day EMA | 196.86 | 197.32 | 197.59 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.95 | 196.29 | 199.03 | | 12 day SMA | 196.46 | 197.3 | 197.72 | | 20 day SMA | 196.33 | 196.79 | 197.09 | | 35 day SMA | 196.35 | 196.88 | 197.34 | | 50 day SMA | 197.64 | 197.81 | 197.93 | | 100 day SMA | 199.74 | 200.09 | 200.35 | | 150 day SMA | 206.59 | 206.79 | 206.95 | | 200 day SMA | 210.11 | 210.27 | 210.41 |
|
|
