Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 146.52 and 153.61
| Daily Target 1 | 144.65 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 151.74 |
| Daily Target 4 | 155.47 |
| Daily Target 5 | 158.83 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.11 (-0.91%) | 155.00 | 148.01 - 155.10 | 1.3459 times | Thu 29 October 2026 | 153.50 (-1.11%) | 148.24 | 148.00 - 154.20 | 1.5097 times | Wed 28 October 2026 | 155.22 (-2.89%) | 158.60 | 154.57 - 159.56 | 0.9657 times | Tue 27 October 2026 | 159.84 (0.13%) | 157.73 | 157.73 - 160.74 | 0.6981 times | Mon 26 October 2026 | 159.63 (0.38%) | 159.00 | 158.20 - 162.44 | 0.8716 times | Fri 23 October 2026 | 159.03 (4.64%) | 151.52 | 150.93 - 159.84 | 1.3872 times | Thu 22 October 2026 | 151.98 (5.96%) | 145.07 | 144.99 - 152.24 | 1.303 times | Wed 21 October 2026 | 143.43 (1.83%) | 139.15 | 136.81 - 143.74 | 0.8671 times | Tue 20 October 2026 | 140.85 (1.38%) | 140.37 | 139.14 - 141.28 | 0.4286 times | Mon 19 October 2026 | 138.93 (0.77%) | 138.45 | 137.39 - 140.17 | 0.6232 times | Fri 16 October 2026 | 137.87 (-0.17%) | 139.40 | 134.22 - 140.94 | 0.877 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 142.84 and 157.28
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 154.18333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.11 (-4.35%) | 159.00 | 148.00 - 162.44 | 1.7012 times | Fri 23 October 2026 | 159.03 (15.35%) | 138.45 | 136.81 - 159.84 | 1.4544 times | Fri 16 October 2026 | 137.87 (0.5%) | 138.14 | 133.06 - 140.94 | 0.7667 times | Fri 09 October 2026 | 137.18 (5.24%) | 129.12 | 128.50 - 137.20 | 0.8005 times | Fri 02 October 2026 | 130.35 (-0.68%) | 130.00 | 125.72 - 133.03 | 0.6703 times | Fri 25 September 2026 | 131.24 (-1.11%) | 132.40 | 130.73 - 141.66 | 0.9558 times | Fri 18 September 2026 | 132.71 (0.81%) | 135.09 | 131.57 - 141.96 | 1.3925 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.7638 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.7431 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.7517 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.6972 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 140.18 and 174.37
| Monthly Target 1 | 113.41 |
| Monthly Target 2 | 132.76 |
| Monthly Target 3 | 147.6 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 181.79 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.11 (18.51%) | 130.00 | 128.25 - 162.44 | 1.0387 times | Wed 30 September 2026 | 128.35 (-7.6%) | 137.58 | 125.72 - 141.96 | 0.8676 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7039 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.0836 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 0.9367 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.4443 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.0835 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.6406 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3001 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.901 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.7557 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 149.21 |
| 20 day DMA | 142.88 |
| 35 day DMA | 139.04 |
| 50 day DMA | 137.39 |
| 100 day DMA | 133.68 |
| 150 day DMA | 132.85 |
| 200 day DMA | 140.62 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 154.55 | 155.07 |
| 12 day EMA | 149.81 | 149.39 | 148.64 |
| 20 day EMA | 145.87 | 145.21 | 144.34 |
| 35 day EMA | 141.85 | 141.25 | 140.53 |
| 50 day EMA | 138.63 | 138.08 | 137.45 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 157.44 | 157.14 |
| 12 day SMA | 149.21 | 147.71 | 146.16 |
| 20 day SMA | 142.88 | 141.8 | 140.66 |
| 35 day SMA | 139.04 | 138.45 | 137.8 |
| 50 day SMA | 137.39 | 136.95 | 136.53 |
| 100 day SMA | 133.68 | 133.42 | 133.16 |
| 150 day SMA | 132.85 | 132.79 | 132.71 |
| 200 day SMA | 140.62 | 140.8 | 140.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.