FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.14 and 21.31

Daily Target 121.11
Daily Target 221.17
Daily Target 321.28
Daily Target 421.34
Daily Target 521.45

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 26 January 2026 21.23 (-0.47%) 21.39 21.22 - 21.39 0.623 times
Fri 23 January 2026 21.33 (-0.37%) 21.28 21.24 - 21.33 1.0426 times
Thu 22 January 2026 21.41 (0.56%) 21.45 21.32 - 21.45 1.005 times
Wed 21 January 2026 21.29 (1.14%) 21.20 21.13 - 21.30 2.0319 times
Tue 20 January 2026 21.05 (-0.52%) 21.11 21.03 - 21.23 1.8456 times
Fri 16 January 2026 21.16 (-0.19%) 21.18 21.14 - 21.29 0.4915 times
Thu 15 January 2026 21.20 (0.09%) 21.27 21.16 - 21.36 0.7718 times
Wed 14 January 2026 21.18 (-0.19%) 21.25 21.17 - 21.30 0.5009 times
Tue 13 January 2026 21.22 (0.19%) 21.26 21.18 - 21.32 0.8641 times
Mon 12 January 2026 21.18 (0.19%) 21.15 21.10 - 21.25 0.8234 times
Fri 09 January 2026 21.14 (0.38%) 21.13 21.10 - 21.17 0.4696 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.14 and 21.31

Weekly Target 121.11
Weekly Target 221.17
Weekly Target 321.28
Weekly Target 421.34
Weekly Target 521.45

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 26 January 2026 21.23 (-0.47%) 21.39 21.22 - 21.39 0.1526 times
Fri 23 January 2026 21.33 (0.8%) 21.11 21.03 - 21.45 1.4516 times
Fri 16 January 2026 21.16 (0.09%) 21.15 21.10 - 21.36 0.8456 times
Fri 09 January 2026 21.14 (1.2%) 20.95 20.86 - 21.17 0.943 times
Fri 02 January 2026 20.89 (0.43%) 20.80 20.77 - 20.94 0.8844 times
Mon 29 December 2025 20.80 (-0.14%) 20.80 20.77 - 20.89 0.2359 times
Fri 26 December 2025 20.83 (-0.29%) 20.85 20.80 - 20.96 0.8147 times
Fri 19 December 2025 20.89 (0.43%) 20.75 20.75 - 20.96 1.4792 times
Fri 12 December 2025 20.80 (-1.14%) 21.07 20.79 - 21.07 1.3845 times
Fri 05 December 2025 21.04 (-1.45%) 21.28 20.98 - 21.37 1.8086 times
Fri 28 November 2025 21.35 (1.67%) 21.00 21.00 - 21.40 0.7103 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 21 and 21.68

Monthly Target 120.47
Monthly Target 220.85
Monthly Target 321.15
Monthly Target 421.53
Monthly Target 521.83

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 26 January 2026 21.23 (2.12%) 20.78 20.77 - 21.45 0.7633 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.3491 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.6098 times
Fri 31 October 2025 21.70 (0.28%) 21.64 21.33 - 22.11 0.8457 times
Tue 30 September 2025 21.64 (3.39%) 20.89 20.77 - 22.00 1.4063 times
Fri 29 August 2025 20.93 (0.92%) 20.69 20.65 - 21.00 1.2636 times
Thu 31 July 2025 20.74 (1.02%) 20.45 20.36 - 21.00 1.024 times
Mon 30 June 2025 20.53 (2.6%) 19.97 19.95 - 20.55 0.8083 times
Fri 30 May 2025 20.01 (1.42%) 19.95 19.67 - 20.37 0.8533 times
Wed 30 April 2025 19.73 (-2.52%) 20.25 18.20 - 20.29 1.0767 times
Mon 31 March 2025 20.24 (-0.78%) 20.40 20.18 - 20.59 0.8197 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.2
20 day DMA 21.07
35 day DMA 20.99
50 day DMA 21.07
100 day DMA 21.35
150 day DMA 21.14
200 day DMA 20.83

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2821.26
12 day EMA21.221.1921.16
20 day EMA21.1421.1321.11
35 day EMA21.1521.1421.13
50 day EMA21.1421.1421.13

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2521.22
12 day SMA21.221.1921.16
20 day SMA21.0721.0621.03
35 day SMA20.9920.9920.98
50 day SMA21.0721.0821.09
100 day SMA21.3521.3521.34
150 day SMA21.1421.1321.13
200 day SMA20.8320.8220.81
Back to top | Use Dark Theme