Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.35 and 20.45
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.53 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.40 (0.1%) | 20.44 | 20.40 - 20.50 | 0.476 times | Wed 17 June 2026 | 20.38 (-0.39%) | 20.43 | 20.34 - 20.51 | 0.5821 times | Tue 16 June 2026 | 20.46 (0.15%) | 20.51 | 20.42 - 20.56 | 0.877 times | Mon 15 June 2026 | 20.43 (0.89%) | 20.39 | 20.31 - 20.45 | 0.8482 times | Fri 12 June 2026 | 20.25 (0.15%) | 20.18 | 20.18 - 20.30 | 1.1555 times | Thu 11 June 2026 | 20.22 (0.3%) | 20.27 | 20.14 - 20.27 | 0.8132 times | Wed 10 June 2026 | 20.16 (-0.44%) | 20.21 | 20.12 - 20.31 | 1.2005 times | Tue 09 June 2026 | 20.25 (0.05%) | 20.24 | 20.14 - 20.31 | 1.7389 times | Mon 08 June 2026 | 20.24 (0.45%) | 20.15 | 20.14 - 20.25 | 1.263 times | Fri 05 June 2026 | 20.15 (-1.03%) | 20.35 | 20.11 - 20.35 | 1.0456 times | Thu 04 June 2026 | 20.36 (0.15%) | 20.33 | 20.31 - 20.46 | 0.6821 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.36 and 20.61
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.8835 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 1.9589 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.3903 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 0.991 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.3423 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.8732 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.4711 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.4406 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.7744 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.8748 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 0.9259 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.98 and 20.54
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.40 (-1.35%) | 20.58 | 20.11 - 20.67 | 0.9164 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9159 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.948 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0556 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7399 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9617 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4297 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6463 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8963 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4904 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3391 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.36 | 20.35 |
| 12 day EMA | 20.37 | 20.36 | 20.36 |
| 20 day EMA | 20.41 | 20.41 | 20.41 |
| 35 day EMA | 20.52 | 20.53 | 20.54 |
| 50 day EMA | 20.64 | 20.65 | 20.66 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.35 | 20.3 |
| 12 day SMA | 20.3 | 20.31 | 20.32 |
| 20 day SMA | 20.38 | 20.38 | 20.38 |
| 35 day SMA | 20.58 | 20.6 | 20.61 |
| 50 day SMA | 20.69 | 20.7 | 20.7 |
| 100 day SMA | 20.91 | 20.92 | 20.93 |
| 150 day SMA | 20.96 | 20.97 | 20.98 |
| 200 day SMA | 21.13 | 21.13 | 21.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.