FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.93 and 20.12 | Daily Target 1 | 19.79 | | Daily Target 2 | 19.88 | | Daily Target 3 | 19.976666666667 | | Daily Target 4 | 20.07 | | Daily Target 5 | 20.17 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.98 (0.5%) |
19.88 |
19.88 - 20.07 |
1.4835 times |
Wed 28 May 2025 |
19.88 (-0.6%) |
20.11 |
19.85 - 20.11 |
1.3972 times |
Tue 27 May 2025 |
20.00 (0.1%) |
20.03 |
19.95 - 20.19 |
1.044 times |
Fri 23 May 2025 |
19.98 (-0.5%) |
19.90 |
19.77 - 20.00 |
1.0243 times |
Thu 22 May 2025 |
20.08 (-0.1%) |
20.08 |
20.04 - 20.23 |
1.0283 times |
Wed 21 May 2025 |
20.10 (-1.08%) |
20.29 |
20.00 - 20.34 |
0.8046 times |
Tue 20 May 2025 |
20.32 (0.25%) |
20.30 |
20.27 - 20.36 |
0.5593 times |
Mon 19 May 2025 |
20.27 (-0.15%) |
20.20 |
20.16 - 20.29 |
1.1695 times |
Fri 16 May 2025 |
20.30 (0.35%) |
20.25 |
20.14 - 20.30 |
0.7241 times |
Thu 15 May 2025 |
20.23 (0.1%) |
20.29 |
20.17 - 20.29 |
0.7653 times |
Wed 14 May 2025 |
20.21 (-0.3%) |
20.35 |
20.14 - 20.36 |
0.9203 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.75 and 20.09 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.006666666667 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.98 (0%) |
20.03 |
19.85 - 20.19 |
1.4116 times |
Fri 23 May 2025 |
19.98 (-1.58%) |
20.20 |
19.77 - 20.36 |
1.6495 times |
Fri 16 May 2025 |
20.30 (1.05%) |
20.26 |
20.07 - 20.37 |
1.7787 times |
Fri 09 May 2025 |
20.09 (0.45%) |
20.00 |
19.89 - 20.15 |
1.4865 times |
Fri 02 May 2025 |
20.00 (1.63%) |
19.81 |
19.33 - 20.00 |
1.5041 times |
Fri 25 April 2025 |
19.68 (1.08%) |
19.50 |
19.09 - 19.82 |
0.8477 times |
Thu 17 April 2025 |
19.47 (0.78%) |
19.22 |
19.16 - 19.50 |
0.2518 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0.4603 times |
Wed 16 April 2025 |
19.32 (2.38%) |
19.06 |
18.91 - 19.48 |
0.6098 times |
Fri 11 April 2025 |
18.87 (-0.32%) |
18.72 |
18.20 - 19.61 |
3.8841 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.83 and 20.53 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 20.006666666667 | | Monthly Target 4 | 20.34 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.98 (1.27%) |
19.95 |
19.67 - 20.37 |
0.8317 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.1349 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.864 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.918 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.7836 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.7997 times |
Tue 26 November 2024 |
20.20 (-0.83%) |
20.44 |
20.07 - 20.93 |
0.9632 times |
Thu 31 October 2024 |
20.37 (-5.26%) |
21.65 |
20.15 - 21.65 |
1.4174 times |
Mon 30 September 2024 |
21.50 (5.29%) |
20.42 |
20.33 - 21.73 |
0.9924 times |
Fri 30 August 2024 |
20.42 (2.77%) |
20.00 |
19.27 - 20.47 |
1.295 times |
Wed 31 July 2024 |
19.87 (3.49%) |
19.19 |
18.89 - 19.89 |
1.0086 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 20.14 | | 20 day DMA | 20.1 | | 35 day DMA | 19.79 | | 50 day DMA | 19.81 | | 100 day DMA | 20.11 | | 150 day DMA | 20.19 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20 | 20.01 | 20.07 | | 12 day EMA | 20.05 | 20.06 | 20.09 | | 20 day EMA | 20.02 | 20.02 | 20.04 | | 35 day EMA | 19.99 | 19.99 | 20 | | 50 day EMA | 19.87 | 19.87 | 19.87 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 20.01 | 20.1 | | 12 day SMA | 20.14 | 20.15 | 20.17 | | 20 day SMA | 20.1 | 20.08 | 20.08 | | 35 day SMA | 19.79 | 19.76 | 19.75 | | 50 day SMA | 19.81 | 19.82 | 19.83 | | 100 day SMA | 20.11 | 20.11 | 20.11 | | 150 day SMA | 20.19 | 20.2 | 20.21 | | 200 day SMA | 20.34 | 20.34 | 20.34 |
|
|
