FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.51 and 19.69

Daily Target 119.47
Daily Target 219.54
Daily Target 319.646666666667
Daily Target 419.72
Daily Target 519.83

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 18 September 2026 19.62 (-0.51%) 19.75 19.57 - 19.75 0.738 times
Thu 17 September 2026 19.72 (1.08%) 19.68 19.61 - 19.72 0.7988 times
Wed 16 September 2026 19.51 (0.46%) 19.46 19.46 - 19.73 0.8697 times
Tue 15 September 2026 19.42 (-0.21%) 19.51 19.40 - 19.51 0.9225 times
Mon 14 September 2026 19.46 (-1.42%) 19.73 19.43 - 19.74 2.0933 times
Fri 11 September 2026 19.74 (-0.15%) 19.80 19.72 - 19.98 0.9235 times
Thu 10 September 2026 19.77 (-1.2%) 19.94 19.75 - 20.07 1.115 times
Wed 09 September 2026 20.01 (-0.74%) 20.19 20.00 - 20.19 0.9584 times
Tue 08 September 2026 20.16 (-0.1%) 20.13 20.12 - 20.21 0.734 times
Fri 04 September 2026 20.18 (-0.64%) 20.25 20.17 - 20.33 0.8467 times
Thu 03 September 2026 20.31 (-0.44%) 20.39 20.30 - 20.44 0.6522 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.34 and 19.69

Weekly Target 119.24
Weekly Target 219.43
Weekly Target 319.59
Weekly Target 419.78
Weekly Target 519.94

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 18 September 2026 19.62 (-0.61%) 19.73 19.40 - 19.75 2.0682 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 1.4231 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 1.2991 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 1.0309 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.6809 times
Fri 14 August 2026 20.88 (0.34%) 20.85 20.75 - 21.02 0.722 times
Fri 07 August 2026 20.81 (0.14%) 20.65 20.62 - 21.02 0.9392 times
Fri 31 July 2026 20.78 (0.82%) 20.76 20.60 - 20.85 0.741 times
Fri 24 July 2026 20.61 (0%) 20.70 20.58 - 20.79 0.1305 times
Fri 24 July 2026 20.61 (-1.39%) 20.95 20.58 - 21.14 0.9651 times
Fri 17 July 2026 20.90 (0.72%) 20.78 20.74 - 21.11 1.2743 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.94 and 20.09

Monthly Target 118.71
Monthly Target 219.16
Monthly Target 319.856666666667
Monthly Target 420.31
Monthly Target 521.01

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 18 September 2026 19.62 (-4.29%) 20.55 19.40 - 20.55 1.0388 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.8065 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.895 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.1996 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.9173 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9495 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.0572 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.741 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9632 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.4319 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.6473 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.86
20 day DMA 20.15
35 day DMA 20.43
50 day DMA 20.56
100 day DMA 20.57
150 day DMA 20.69
200 day DMA 20.81

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6519.62
12 day EMA19.8519.8919.92
20 day EMA20.0520.0920.13
35 day EMA20.2620.320.33
50 day EMA20.4820.5120.54

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5719.58
12 day SMA19.8619.9319.99
20 day SMA20.1520.220.26
35 day SMA20.4320.4620.49
50 day SMA20.5620.5820.6
100 day SMA20.5720.5820.6
150 day SMA20.6920.7120.72
200 day SMA20.8120.8220.83
Back to top | Use Dark Theme