FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.19 and 21.26

Daily Target 121.13
Daily Target 221.18
Daily Target 321.203333333333
Daily Target 421.25
Daily Target 521.27

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 01 May 2026 21.22 (0.28%) 21.18 21.16 - 21.23 0.6805 times
Thu 30 April 2026 21.16 (1.1%) 21.05 21.00 - 21.19 1.4739 times
Wed 29 April 2026 20.93 (-0.14%) 20.91 20.88 - 20.99 0.8896 times
Tue 28 April 2026 20.96 (0%) 20.97 20.84 - 21.01 0.6324 times
Mon 27 April 2026 20.96 (0.53%) 20.88 20.80 - 20.99 1.0195 times
Fri 24 April 2026 20.85 (-0.81%) 20.95 20.80 - 21.07 1.1854 times
Thu 23 April 2026 21.02 (-0.52%) 21.00 20.92 - 21.10 0.779 times
Wed 22 April 2026 21.13 (0.05%) 21.23 21.13 - 21.34 0.9185 times
Tue 21 April 2026 21.12 (-0.28%) 21.12 21.12 - 21.32 1.4451 times
Mon 20 April 2026 21.18 (0.47%) 21.08 21.08 - 21.25 0.9762 times
Fri 17 April 2026 21.08 (0.86%) 20.93 20.93 - 21.10 1.1181 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.01 and 21.44

Weekly Target 120.65
Weekly Target 220.94
Weekly Target 321.083333333333
Weekly Target 421.37
Weekly Target 521.51

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 01 May 2026 21.22 (1.77%) 20.88 20.80 - 21.23 0.7736 times
Fri 24 April 2026 20.85 (-1.09%) 21.08 20.80 - 21.34 0.8738 times
Fri 17 April 2026 21.08 (1.84%) 20.70 20.62 - 21.10 0.9249 times
Fri 10 April 2026 20.70 (2.37%) 20.32 20.28 - 20.81 1.2933 times
Thu 02 April 2026 20.22 (2.33%) 19.77 19.56 - 20.47 1.2355 times
Fri 27 March 2026 19.76 (-2.37%) 20.28 19.72 - 20.48 1.7132 times
Fri 20 March 2026 20.24 (-2.74%) 20.94 20.19 - 20.99 0.8178 times
Fri 13 March 2026 20.81 (-1.51%) 20.96 20.80 - 21.24 0.814 times
Fri 06 March 2026 21.13 (-2.72%) 21.57 21.08 - 21.80 0.9103 times
Fri 27 February 2026 21.72 (-0.59%) 21.80 21.64 - 21.87 0.6437 times
Fri 20 February 2026 21.85 (-0.05%) 21.93 21.75 - 22.05 0.5795 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.19 and 21.26

Monthly Target 121.13
Monthly Target 221.18
Monthly Target 321.203333333333
Monthly Target 421.25
Monthly Target 521.27

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 01 May 2026 21.22 (0.28%) 21.18 21.16 - 21.23 0.0255 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9946 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.1075 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7763 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 1.009 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.5 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.6781 times
Fri 31 October 2025 21.70 (0.28%) 21.64 21.33 - 22.11 0.9404 times
Tue 30 September 2025 21.64 (3.39%) 20.89 20.77 - 22.00 1.5637 times
Fri 29 August 2025 20.93 (0.92%) 20.69 20.65 - 21.00 1.405 times
Thu 31 July 2025 20.74 (1.02%) 20.45 20.36 - 21.00 1.1386 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.04
20 day DMA 20.89
35 day DMA 20.66
50 day DMA 20.9
100 day DMA 21.06
150 day DMA 21.21
200 day DMA 21.17

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0320.96
12 day EMA20.9920.9520.91
20 day EMA20.9320.920.87
35 day EMA20.9720.9520.94
50 day EMA21.012120.99

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.9720.94
12 day SMA21.0421.0220.99
20 day SMA20.8920.8420.8
35 day SMA20.6620.6520.64
50 day SMA20.920.9220.94
100 day SMA21.0621.0621.06
150 day SMA21.2121.2121.22
200 day SMA21.1721.1721.16
Back to top | Use Dark Theme