Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.68 and 20.82
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.86 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.71 (-0.34%) | 20.65 | 20.65 - 20.79 | 1.7881 times | Fri 31 July 2026 | 20.78 (-0.34%) | 20.82 | 20.66 - 20.83 | 0.885 times | Thu 30 July 2026 | 20.85 (1.02%) | 20.66 | 20.66 - 20.85 | 0.9031 times | Wed 29 July 2026 | 20.64 (-0.53%) | 20.74 | 20.60 - 20.78 | 0.5639 times | Tue 28 July 2026 | 20.75 (-0.14%) | 20.84 | 20.67 - 20.84 | 0.6221 times | Mon 27 July 2026 | 20.78 (0.82%) | 20.76 | 20.63 - 20.85 | 0.9352 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.6883 times | Fri 24 July 2026 | 20.61 (-0.67%) | 20.70 | 20.58 - 20.79 | 0.6883 times | Thu 23 July 2026 | 20.75 (-1.38%) | 21.00 | 20.74 - 21.00 | 2.0771 times | Wed 22 July 2026 | 21.04 (-0.43%) | 21.13 | 20.99 - 21.13 | 0.8489 times | Tue 21 July 2026 | 21.13 (0.81%) | 21.02 | 20.99 - 21.14 | 1.0215 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.68 and 20.82
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.71 (-0.34%) | 20.65 | 20.65 - 20.79 | 0.4098 times | Fri 31 July 2026 | 20.78 (0.82%) | 20.76 | 20.60 - 20.85 | 0.8958 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.1577 times | Fri 24 July 2026 | 20.61 (-1.39%) | 20.95 | 20.58 - 21.14 | 1.1667 times | Fri 17 July 2026 | 20.90 (0.72%) | 20.78 | 20.74 - 21.11 | 1.5406 times | Fri 10 July 2026 | 20.75 (0.24%) | 20.74 | 20.62 - 20.82 | 0.602 times | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 0.8912 times | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 1.0398 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 1.0246 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 2.2718 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.6123 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.68 and 20.82
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.71 (-0.34%) | 20.65 | 20.65 - 20.79 | 0.0863 times | Fri 31 July 2026 | 20.78 (0.53%) | 20.74 | 20.52 - 21.14 | 1.0081 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.3511 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 1.0331 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 1.0694 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.1908 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.8346 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0849 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.6128 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.729 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 1.011 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.77 | 20.76 |
| 12 day EMA | 20.77 | 20.78 | 20.78 |
| 20 day EMA | 20.76 | 20.76 | 20.76 |
| 35 day EMA | 20.7 | 20.7 | 20.7 |
| 50 day EMA | 20.59 | 20.58 | 20.57 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.76 | 20.73 |
| 12 day SMA | 20.8 | 20.82 | 20.83 |
| 20 day SMA | 20.83 | 20.83 | 20.83 |
| 35 day SMA | 20.69 | 20.67 | 20.66 |
| 50 day SMA | 20.59 | 20.59 | 20.58 |
| 100 day SMA | 20.64 | 20.65 | 20.65 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 20.98 | 20.99 | 20.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.