Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.92 and 21
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.02 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.93 (0.24%) | 20.92 | 20.91 - 20.99 | 0.7116 times | Mon 16 March 2026 | 20.88 (0.34%) | 20.94 | 20.85 - 20.97 | 1.4911 times | Fri 13 March 2026 | 20.81 (0.05%) | 20.82 | 20.81 - 20.90 | 0.8499 times | Thu 12 March 2026 | 20.80 (-0.43%) | 20.89 | 20.80 - 20.89 | 0.6864 times | Wed 11 March 2026 | 20.89 (0.24%) | 20.86 | 20.80 - 20.90 | 1.1919 times | Tue 10 March 2026 | 20.84 (0.05%) | 20.81 | 20.81 - 20.98 | 0.865 times | Mon 09 March 2026 | 20.83 (-1.42%) | 20.96 | 20.80 - 21.24 | 1.5741 times | Fri 06 March 2026 | 21.13 (-0.94%) | 21.20 | 21.08 - 21.32 | 0.9228 times | Thu 05 March 2026 | 21.33 (-0.61%) | 21.34 | 21.32 - 21.48 | 1.1516 times | Wed 04 March 2026 | 21.46 (-0.05%) | 21.53 | 21.40 - 21.53 | 0.5557 times | Tue 03 March 2026 | 21.47 (-1.24%) | 21.64 | 21.32 - 21.66 | 1.6193 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.82 and 20.96
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.93 (0.58%) | 20.94 | 20.85 - 20.99 | 0.4422 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 1.0374 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.16 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.8203 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.7385 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1363 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.8985 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.7567 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.0994 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.9107 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 1.1131 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.37 and 21.37
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.93 (-3.64%) | 21.57 | 20.80 - 21.80 | 0.4537 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7478 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.972 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.445 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6532 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9059 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5063 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3534 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0968 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8658 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.914 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.89 | 20.9 |
| 12 day EMA | 21.08 | 21.11 | 21.15 |
| 20 day EMA | 21.23 | 21.26 | 21.3 |
| 35 day EMA | 21.28 | 21.3 | 21.33 |
| 50 day EMA | 21.3 | 21.32 | 21.34 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.84 | 20.83 |
| 12 day SMA | 21.09 | 21.16 | 21.24 |
| 20 day SMA | 21.38 | 21.43 | 21.48 |
| 35 day SMA | 21.49 | 21.51 | 21.52 |
| 50 day SMA | 21.4 | 21.4 | 21.4 |
| 100 day SMA | 21.3 | 21.3 | 21.31 |
| 150 day SMA | 21.33 | 21.34 | 21.34 |
| 200 day SMA | 21.14 | 21.14 | 21.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.