FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.94 and 21.12 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.9 | | Daily Target 3 | 20.973333333333 | | Daily Target 4 | 21.08 | | Daily Target 5 | 21.15 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.00 (0.14%) |
20.92 |
20.87 - 21.05 |
0.981 times |
Thu 20 November 2025 |
20.97 (-0.99%) |
21.19 |
20.95 - 21.19 |
0.9479 times |
Wed 19 November 2025 |
21.18 (-0.42%) |
21.28 |
21.15 - 21.37 |
1.023 times |
Tue 18 November 2025 |
21.27 (-0.05%) |
21.37 |
21.22 - 21.37 |
0.7844 times |
Mon 17 November 2025 |
21.28 (-0.88%) |
21.38 |
21.25 - 21.46 |
1.5157 times |
Fri 14 November 2025 |
21.47 (-0.32%) |
21.50 |
21.43 - 21.56 |
1.0716 times |
Thu 13 November 2025 |
21.54 (-0.42%) |
21.61 |
21.43 - 21.70 |
0.992 times |
Wed 12 November 2025 |
21.63 (-0.32%) |
21.66 |
21.59 - 21.71 |
0.5656 times |
Tue 11 November 2025 |
21.70 (0.05%) |
21.77 |
21.64 - 21.78 |
0.9191 times |
Mon 10 November 2025 |
21.69 (0.18%) |
21.64 |
21.61 - 21.74 |
1.1997 times |
Fri 07 November 2025 |
21.65 (-0.05%) |
21.60 |
21.57 - 21.70 |
0.6695 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.64 and 21.23 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 21.11 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.00 (-2.19%) |
21.38 |
20.87 - 21.46 |
1.2216 times |
Fri 14 November 2025 |
21.47 (-0.83%) |
21.64 |
21.43 - 21.78 |
1.1044 times |
Fri 07 November 2025 |
21.65 (-0.23%) |
21.70 |
21.57 - 21.76 |
0.591 times |
Fri 31 October 2025 |
21.70 (0%) |
21.72 |
21.70 - 21.79 |
0.1953 times |
Fri 31 October 2025 |
21.70 (1.45%) |
21.49 |
21.41 - 21.79 |
1.4637 times |
Fri 24 October 2025 |
21.39 (-0.6%) |
21.59 |
21.33 - 21.65 |
0.8706 times |
Fri 17 October 2025 |
21.52 (-0.42%) |
21.76 |
21.49 - 21.80 |
0.8274 times |
Fri 10 October 2025 |
21.61 (-1.1%) |
21.81 |
21.60 - 22.11 |
1.2369 times |
Fri 03 October 2025 |
21.85 (0.92%) |
21.77 |
21.57 - 21.90 |
1.2879 times |
Fri 26 September 2025 |
21.65 (-1.14%) |
21.90 |
21.62 - 22.00 |
1.2011 times |
Fri 19 September 2025 |
21.90 (1.81%) |
21.62 |
21.59 - 21.95 |
2.103 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.48 and 21.39 | Monthly Target 1 | 20.31 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 21.216666666667 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.00 (-3.23%) |
21.70 |
20.87 - 21.78 |
0.4877 times |
Fri 31 October 2025 |
21.70 (0.28%) |
21.64 |
21.33 - 22.11 |
0.897 times |
Tue 30 September 2025 |
21.64 (3.39%) |
20.89 |
20.77 - 22.00 |
1.4916 times |
Fri 29 August 2025 |
20.93 (0.92%) |
20.69 |
20.65 - 21.00 |
1.3402 times |
Thu 31 July 2025 |
20.74 (1.02%) |
20.45 |
20.36 - 21.00 |
1.0861 times |
Mon 30 June 2025 |
20.53 (2.6%) |
19.97 |
19.95 - 20.55 |
0.8573 times |
Fri 30 May 2025 |
20.01 (1.42%) |
19.95 |
19.67 - 20.37 |
0.905 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.142 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.8694 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.9237 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.7885 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.42 | | 20 day DMA | 21.51 | | 35 day DMA | 21.56 | | 50 day DMA | 21.63 | | 100 day DMA | 21.24 | | 150 day DMA | 20.86 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.21 | 21.33 | | 12 day EMA | 21.33 | 21.39 | 21.47 | | 20 day EMA | 21.42 | 21.46 | 21.51 | | 35 day EMA | 21.51 | 21.54 | 21.57 | | 50 day EMA | 21.56 | 21.58 | 21.61 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.23 | 21.35 | | 12 day SMA | 21.42 | 21.48 | 21.54 | | 20 day SMA | 21.51 | 21.52 | 21.55 | | 35 day SMA | 21.56 | 21.58 | 21.61 | | 50 day SMA | 21.63 | 21.64 | 21.65 | | 100 day SMA | 21.24 | 21.24 | 21.24 | | 150 day SMA | 20.86 | 20.85 | 20.84 | | 200 day SMA | 20.68 | 20.67 | 20.67 |
|
|
