FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.63 and 20.71 | Daily Target 1 | 20.61 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.686666666667 | | Daily Target 4 | 20.72 | | Daily Target 5 | 20.77 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.68 (-0.29%) |
20.69 |
20.65 - 20.73 |
1.1504 times |
Thu 31 July 2025 |
20.74 (0.48%) |
20.74 |
20.69 - 20.82 |
1.1007 times |
Wed 30 July 2025 |
20.64 (0%) |
20.64 |
20.55 - 20.70 |
1.2975 times |
Tue 29 July 2025 |
20.64 (0.24%) |
20.68 |
20.56 - 20.69 |
0.9765 times |
Mon 28 July 2025 |
20.59 (0.24%) |
20.60 |
20.50 - 20.62 |
0.5886 times |
Fri 25 July 2025 |
20.54 (0.05%) |
20.57 |
20.42 - 20.62 |
1.0052 times |
Thu 24 July 2025 |
20.53 (-0.44%) |
20.52 |
20.44 - 20.58 |
0.9937 times |
Wed 23 July 2025 |
20.62 (-0.24%) |
20.67 |
20.46 - 20.68 |
0.8733 times |
Tue 22 July 2025 |
20.67 (0%) |
20.63 |
20.58 - 20.72 |
1.0625 times |
Mon 21 July 2025 |
20.67 (1.37%) |
20.61 |
20.61 - 20.76 |
0.9517 times |
Fri 18 July 2025 |
20.39 (-2.67%) |
20.95 |
20.39 - 20.96 |
2.3074 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.59 and 20.91 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.666666666667 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.68 (0.68%) |
20.60 |
20.50 - 20.82 |
1.0287 times |
Fri 25 July 2025 |
20.54 (0.74%) |
20.61 |
20.42 - 20.76 |
0.983 times |
Fri 18 July 2025 |
20.39 (-1.59%) |
20.75 |
20.39 - 20.96 |
1.4417 times |
Fri 11 July 2025 |
20.72 (-0.29%) |
20.79 |
20.70 - 21.00 |
0.9726 times |
Thu 03 July 2025 |
20.78 (1.81%) |
20.51 |
20.36 - 20.84 |
0.8792 times |
Fri 27 June 2025 |
20.41 (0.64%) |
20.17 |
20.17 - 20.48 |
1.2294 times |
Fri 20 June 2025 |
20.28 (0.2%) |
20.31 |
20.21 - 20.42 |
0.4659 times |
Fri 13 June 2025 |
20.24 (-0.39%) |
20.30 |
20.23 - 20.44 |
1.0018 times |
Fri 06 June 2025 |
20.32 (1.55%) |
19.97 |
19.95 - 20.35 |
0.9241 times |
Fri 30 May 2025 |
20.01 (0.15%) |
20.03 |
19.85 - 20.19 |
1.0737 times |
Fri 23 May 2025 |
19.98 (-1.58%) |
20.20 |
19.77 - 20.36 |
0.8984 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.63 and 20.71 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 20.686666666667 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.68 (-0.29%) |
20.69 |
20.65 - 20.73 |
0.0616 times |
Thu 31 July 2025 |
20.74 (1.02%) |
20.45 |
20.36 - 21.00 |
1.2934 times |
Mon 30 June 2025 |
20.53 (2.6%) |
19.97 |
19.95 - 20.55 |
1.0209 times |
Fri 30 May 2025 |
20.01 (1.42%) |
19.95 |
19.67 - 20.37 |
1.0777 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.3599 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
1.0353 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
1.0999 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.9389 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.9582 times |
Tue 26 November 2024 |
20.20 (-0.83%) |
20.44 |
20.07 - 20.93 |
1.1542 times |
Thu 31 October 2024 |
20.37 (-5.26%) |
21.65 |
20.15 - 21.65 |
1.6984 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 20.64 | | 20 day DMA | 20.71 | | 35 day DMA | 20.58 | | 50 day DMA | 20.45 | | 100 day DMA | 20.15 | | 150 day DMA | 20.22 | | 200 day DMA | 20.3 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.67 | 20.66 | 20.62 | | 12 day EMA | 20.66 | 20.66 | 20.64 | | 20 day EMA | 20.63 | 20.62 | 20.61 | | 35 day EMA | 20.57 | 20.56 | 20.55 | | 50 day EMA | 20.46 | 20.45 | 20.44 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.63 | 20.59 | | 12 day SMA | 20.64 | 20.65 | 20.65 | | 20 day SMA | 20.71 | 20.72 | 20.72 | | 35 day SMA | 20.58 | 20.57 | 20.56 | | 50 day SMA | 20.45 | 20.44 | 20.43 | | 100 day SMA | 20.15 | 20.15 | 20.14 | | 150 day SMA | 20.22 | 20.22 | 20.21 | | 200 day SMA | 20.3 | 20.3 | 20.3 |
|
|
