Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.69 and 20.89
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.02 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.79 (0.39%) | 20.79 | 20.73 - 20.93 | 0.5882 times | Mon 03 August 2026 | 20.71 (-0.34%) | 20.65 | 20.65 - 20.79 | 1.839 times | Fri 31 July 2026 | 20.78 (-0.34%) | 20.82 | 20.66 - 20.83 | 0.9102 times | Thu 30 July 2026 | 20.85 (1.02%) | 20.66 | 20.66 - 20.85 | 0.9288 times | Wed 29 July 2026 | 20.64 (-0.53%) | 20.74 | 20.60 - 20.78 | 0.58 times | Tue 28 July 2026 | 20.75 (-0.14%) | 20.84 | 20.67 - 20.84 | 0.6398 times | Mon 27 July 2026 | 20.78 (0.82%) | 20.76 | 20.63 - 20.85 | 0.9618 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.7079 times | Fri 24 July 2026 | 20.61 (-0.67%) | 20.70 | 20.58 - 20.79 | 0.7079 times | Thu 23 July 2026 | 20.75 (-1.38%) | 21.00 | 20.74 - 21.00 | 2.1362 times | Wed 22 July 2026 | 21.04 (-0.43%) | 21.13 | 20.99 - 21.13 | 0.8731 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.72 and 21
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.79 (0.05%) | 20.65 | 20.65 - 20.93 | 0.5338 times | Fri 31 July 2026 | 20.78 (0.82%) | 20.76 | 20.60 - 20.85 | 0.8843 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.1557 times | Fri 24 July 2026 | 20.61 (-1.39%) | 20.95 | 20.58 - 21.14 | 1.1516 times | Fri 17 July 2026 | 20.90 (0.72%) | 20.78 | 20.74 - 21.11 | 1.5207 times | Fri 10 July 2026 | 20.75 (0.24%) | 20.74 | 20.62 - 20.82 | 0.5942 times | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 0.8797 times | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 1.0263 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 1.0113 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 2.2424 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.5915 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.72 and 21
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.79 (0.05%) | 20.65 | 20.65 - 20.93 | 0.1136 times | Fri 31 July 2026 | 20.78 (0.53%) | 20.74 | 20.52 - 21.14 | 1.0053 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.3474 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 1.0303 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 1.0664 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.1875 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.8323 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0819 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.6084 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.727 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 1.0083 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.75 | 20.77 |
| 12 day EMA | 20.77 | 20.77 | 20.78 |
| 20 day EMA | 20.76 | 20.76 | 20.76 |
| 35 day EMA | 20.71 | 20.7 | 20.7 |
| 50 day EMA | 20.6 | 20.59 | 20.58 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.75 | 20.76 |
| 12 day SMA | 20.79 | 20.8 | 20.82 |
| 20 day SMA | 20.83 | 20.83 | 20.83 |
| 35 day SMA | 20.7 | 20.69 | 20.67 |
| 50 day SMA | 20.6 | 20.59 | 20.59 |
| 100 day SMA | 20.64 | 20.64 | 20.65 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 20.98 | 20.98 | 20.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.