FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.57 and 18.94 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.67 | | Daily Target 3 | 18.833333333333 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.2 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.87 (0.37%) |
19.00 |
18.63 - 19.00 |
0.7632 times |
Thu 10 April 2025 |
18.80 (-3.69%) |
19.19 |
18.75 - 19.48 |
0.7812 times |
Wed 09 April 2025 |
19.52 (4.61%) |
18.61 |
18.50 - 19.61 |
1.1602 times |
Tue 08 April 2025 |
18.66 (0.65%) |
18.75 |
18.62 - 19.12 |
1.2311 times |
Mon 07 April 2025 |
18.54 (-2.06%) |
18.72 |
18.20 - 18.74 |
1.8895 times |
Fri 04 April 2025 |
18.93 (-4.87%) |
19.83 |
18.81 - 19.83 |
1.5031 times |
Thu 03 April 2025 |
19.90 (-1.73%) |
20.12 |
19.89 - 20.15 |
1.0183 times |
Wed 02 April 2025 |
20.25 (0.1%) |
20.27 |
20.20 - 20.28 |
0.6044 times |
Tue 01 April 2025 |
20.23 (-0.05%) |
20.25 |
20.13 - 20.29 |
0.4308 times |
Mon 31 March 2025 |
20.24 (-0.3%) |
20.24 |
20.18 - 20.35 |
0.6182 times |
Fri 28 March 2025 |
20.30 (0%) |
20.34 |
20.24 - 20.37 |
0.5991 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.54 and 19.95 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 18.893333333333 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.87 (-0.32%) |
18.72 |
18.20 - 19.61 |
1.8509 times |
Fri 04 April 2025 |
18.93 (-6.75%) |
20.24 |
18.81 - 20.35 |
1.3265 times |
Fri 28 March 2025 |
20.30 (-0.93%) |
20.50 |
20.24 - 20.58 |
0.5577 times |
Fri 21 March 2025 |
20.49 (0.74%) |
20.41 |
20.34 - 20.59 |
0.823 times |
Fri 14 March 2025 |
20.34 (-0.2%) |
20.38 |
20.22 - 20.52 |
0.8644 times |
Fri 07 March 2025 |
20.38 (-0.1%) |
20.40 |
20.31 - 20.59 |
0.9618 times |
Fri 28 February 2025 |
20.40 (-0.49%) |
20.56 |
20.35 - 20.60 |
1.1136 times |
Fri 21 February 2025 |
20.50 (-1.06%) |
20.79 |
20.43 - 20.80 |
0.8509 times |
Fri 14 February 2025 |
20.72 (0.88%) |
20.64 |
20.30 - 20.77 |
0.8399 times |
Fri 07 February 2025 |
20.54 (0.54%) |
20.40 |
20.22 - 20.70 |
0.8113 times |
Fri 31 January 2025 |
20.43 (0.05%) |
20.43 |
20.09 - 20.55 |
0.9394 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.49 and 19.58 | Monthly Target 1 | 17.03 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 19.12 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.87 (-6.77%) |
20.25 |
18.20 - 20.29 |
0.7724 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.8818 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.9368 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.7997 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.8161 times |
Tue 26 November 2024 |
20.20 (-0.83%) |
20.44 |
20.07 - 20.93 |
0.983 times |
Thu 31 October 2024 |
20.37 (-5.26%) |
21.65 |
20.15 - 21.65 |
1.4465 times |
Mon 30 September 2024 |
21.50 (5.29%) |
20.42 |
20.33 - 21.73 |
1.0128 times |
Fri 30 August 2024 |
20.42 (2.77%) |
20.00 |
19.27 - 20.47 |
1.3216 times |
Wed 31 July 2024 |
19.87 (3.49%) |
19.19 |
18.89 - 19.89 |
1.0294 times |
Fri 28 June 2024 |
19.20 (2.89%) |
18.64 |
18.63 - 19.23 |
0.8906 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 19.55 | | 20 day DMA | 19.9 | | 35 day DMA | 20.13 | | 50 day DMA | 20.25 | | 100 day DMA | 20.27 | | 150 day DMA | 20.5 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.02 | 19.1 | 19.25 | | 12 day EMA | 19.4 | 19.5 | 19.63 | | 20 day EMA | 19.68 | 19.77 | 19.87 | | 35 day EMA | 19.94 | 20 | 20.07 | | 50 day EMA | 20.12 | 20.17 | 20.23 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.89 | 19.11 | | 12 day SMA | 19.55 | 19.67 | 19.81 | | 20 day SMA | 19.9 | 19.98 | 20.05 | | 35 day SMA | 20.13 | 20.18 | 20.24 | | 50 day SMA | 20.25 | 20.28 | 20.31 | | 100 day SMA | 20.27 | 20.29 | 20.31 | | 150 day SMA | 20.5 | 20.51 | 20.52 | | 200 day SMA | 20.28 | 20.28 | 20.28 |
|
|
