FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.79 and 21.9 | Daily Target 1 | 21.76 | | Daily Target 2 | 21.81 | | Daily Target 3 | 21.873333333333 | | Daily Target 4 | 21.92 | | Daily Target 5 | 21.98 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.85 (-0.09%) |
21.87 |
21.83 - 21.94 |
0.3859 times |
Tue 16 September 2025 |
21.87 (0.32%) |
21.80 |
21.77 - 21.89 |
0.755 times |
Mon 15 September 2025 |
21.80 (1.35%) |
21.62 |
21.59 - 21.84 |
1.7506 times |
Fri 12 September 2025 |
21.51 (0.75%) |
21.45 |
21.37 - 21.52 |
0.8482 times |
Thu 11 September 2025 |
21.35 (0.09%) |
21.30 |
21.29 - 21.37 |
0.4912 times |
Wed 10 September 2025 |
21.33 (0.23%) |
21.38 |
21.27 - 21.38 |
1.2081 times |
Tue 09 September 2025 |
21.28 (0%) |
21.32 |
21.22 - 21.32 |
1.0915 times |
Mon 08 September 2025 |
21.28 (0.09%) |
21.35 |
21.21 - 21.35 |
1.6797 times |
Fri 05 September 2025 |
21.26 (0.66%) |
21.16 |
21.12 - 21.30 |
0.8688 times |
Thu 04 September 2025 |
21.12 (0.81%) |
20.89 |
20.88 - 21.15 |
0.921 times |
Wed 03 September 2025 |
20.95 (0.05%) |
20.91 |
20.82 - 21.04 |
1.3274 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.72 and 22.07 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 21.793333333333 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.85 (1.58%) |
21.62 |
21.59 - 21.94 |
0.9327 times |
Fri 12 September 2025 |
21.51 (1.18%) |
21.35 |
21.21 - 21.52 |
1.7157 times |
Fri 05 September 2025 |
21.26 (1.58%) |
20.89 |
20.77 - 21.30 |
1.2689 times |
Fri 29 August 2025 |
20.93 (0%) |
20.99 |
20.90 - 20.99 |
0.1669 times |
Fri 29 August 2025 |
20.93 (0.58%) |
20.79 |
20.67 - 20.99 |
1.1754 times |
Fri 22 August 2025 |
20.81 (0.05%) |
20.86 |
20.67 - 20.91 |
1.394 times |
Fri 15 August 2025 |
20.80 (-0.34%) |
20.87 |
20.80 - 21.00 |
1.2319 times |
Fri 08 August 2025 |
20.87 (0.92%) |
20.77 |
20.69 - 20.90 |
0.5409 times |
Fri 01 August 2025 |
20.68 (0.68%) |
20.60 |
20.50 - 20.82 |
0.8046 times |
Fri 25 July 2025 |
20.54 (0.74%) |
20.61 |
20.42 - 20.76 |
0.7689 times |
Fri 18 July 2025 |
20.39 (-1.59%) |
20.75 |
20.39 - 20.96 |
1.1277 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.31 and 22.48 | Monthly Target 1 | 20.35 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 21.52 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 22.69 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.85 (4.4%) |
20.89 |
20.77 - 21.94 |
1.138 times |
Fri 29 August 2025 |
20.93 (0.92%) |
20.69 |
20.65 - 21.00 |
1.3625 times |
Thu 31 July 2025 |
20.74 (1.02%) |
20.45 |
20.36 - 21.00 |
1.1042 times |
Mon 30 June 2025 |
20.53 (2.6%) |
19.97 |
19.95 - 20.55 |
0.8716 times |
Fri 30 May 2025 |
20.01 (1.42%) |
19.95 |
19.67 - 20.37 |
0.9201 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.161 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.8839 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.939 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.8016 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.818 times |
Tue 26 November 2024 |
20.20 (-0.83%) |
20.44 |
20.07 - 20.93 |
0.9853 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 21.38 | | 20 day DMA | 21.17 | | 35 day DMA | 21.02 | | 50 day DMA | 20.92 | | 100 day DMA | 20.56 | | 150 day DMA | 20.38 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.63 | 21.51 | | 12 day EMA | 21.45 | 21.38 | 21.29 | | 20 day EMA | 21.28 | 21.22 | 21.15 | | 35 day EMA | 21.11 | 21.07 | 21.02 | | 50 day EMA | 20.99 | 20.96 | 20.92 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.57 | 21.45 | | 12 day SMA | 21.38 | 21.3 | 21.22 | | 20 day SMA | 21.17 | 21.11 | 21.06 | | 35 day SMA | 21.02 | 20.98 | 20.94 | | 50 day SMA | 20.92 | 20.9 | 20.88 | | 100 day SMA | 20.56 | 20.53 | 20.51 | | 150 day SMA | 20.38 | 20.38 | 20.37 | | 200 day SMA | 20.37 | 20.36 | 20.35 |
|
|
