MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 81.75 and 83.02 | Daily Target 1 | 81.43 | | Daily Target 2 | 82.06 | | Daily Target 3 | 82.696666666667 | | Daily Target 4 | 83.33 | | Daily Target 5 | 83.97 |
Daily price and volume Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.70 (0.01%) |
82.75 |
82.06 - 83.33 |
1.1729 times |
Tue 16 September 2025 |
82.69 (-0.29%) |
82.72 |
82.35 - 83.56 |
1.1259 times |
Mon 15 September 2025 |
82.93 (-3.04%) |
85.23 |
82.72 - 85.85 |
1.6552 times |
Fri 12 September 2025 |
85.53 (-5.19%) |
89.69 |
85.42 - 90.26 |
1.0258 times |
Thu 11 September 2025 |
90.21 (1.6%) |
88.84 |
88.84 - 90.40 |
0.5645 times |
Wed 10 September 2025 |
88.79 (-3.13%) |
91.32 |
88.38 - 91.91 |
0.8258 times |
Tue 09 September 2025 |
91.66 (-0.73%) |
92.01 |
90.82 - 92.51 |
0.5889 times |
Mon 08 September 2025 |
92.33 (-0.69%) |
93.23 |
91.21 - 93.23 |
0.9829 times |
Fri 05 September 2025 |
92.97 (0.89%) |
92.02 |
92.01 - 93.27 |
0.8508 times |
Thu 04 September 2025 |
92.15 (2.29%) |
90.47 |
89.52 - 92.55 |
1.2073 times |
Wed 03 September 2025 |
90.09 (-0.65%) |
90.19 |
89.29 - 91.38 |
0.7379 times |
Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 80.49 and 84.28 | Weekly Target 1 | 79.75 | | Weekly Target 2 | 81.22 | | Weekly Target 3 | 83.536666666667 | | Weekly Target 4 | 85.01 | | Weekly Target 5 | 87.33 |
Weekly price and volumes for Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.70 (-3.31%) |
85.23 |
82.06 - 85.85 |
1.0716 times |
Fri 12 September 2025 |
85.53 (-8%) |
93.23 |
85.42 - 93.23 |
1.0808 times |
Fri 05 September 2025 |
92.97 (2.68%) |
89.92 |
89.29 - 93.27 |
0.9375 times |
Fri 29 August 2025 |
90.54 (0%) |
90.27 |
89.83 - 91.30 |
0.1454 times |
Fri 29 August 2025 |
90.54 (1.22%) |
89.07 |
87.63 - 91.30 |
0.9683 times |
Fri 22 August 2025 |
89.45 (4.61%) |
85.44 |
85.11 - 89.57 |
0.8844 times |
Fri 15 August 2025 |
85.51 (-0.08%) |
85.39 |
83.39 - 86.35 |
0.8719 times |
Fri 08 August 2025 |
85.58 (0.94%) |
85.32 |
83.34 - 86.06 |
0.753 times |
Fri 01 August 2025 |
84.78 (0.11%) |
84.81 |
81.04 - 86.31 |
2.0078 times |
Fri 25 July 2025 |
84.69 (1.99%) |
83.05 |
82.85 - 85.96 |
1.2793 times |
Fri 18 July 2025 |
83.04 (-11.18%) |
93.32 |
83.03 - 94.28 |
2.2184 times |
Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 76.78 and 87.99 | Monthly Target 1 | 74.8 | | Monthly Target 2 | 78.75 | | Monthly Target 3 | 86.01 | | Monthly Target 4 | 89.96 | | Monthly Target 5 | 97.22 |
Monthly price and volumes Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.70 (-8.66%) |
89.92 |
82.06 - 93.27 |
0.649 times |
Fri 29 August 2025 |
90.54 (6.69%) |
83.78 |
83.34 - 91.30 |
0.8194 times |
Thu 31 July 2025 |
84.86 (-9.22%) |
93.01 |
81.04 - 96.74 |
1.4166 times |
Mon 30 June 2025 |
93.48 (-1.63%) |
94.51 |
91.12 - 96.26 |
0.9008 times |
Fri 30 May 2025 |
95.03 (0.61%) |
94.45 |
92.00 - 100.19 |
1.0678 times |
Wed 30 April 2025 |
94.45 (-10.65%) |
105.36 |
85.46 - 107.27 |
1.4879 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.1204 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
0.8881 times |
Fri 31 January 2025 |
108.88 (12.57%) |
96.96 |
94.87 - 111.45 |
1.0234 times |
Tue 31 December 2024 |
96.72 (-7%) |
104.41 |
95.51 - 108.07 |
0.6266 times |
Tue 26 November 2024 |
104.00 (5.41%) |
98.65 |
97.05 - 106.87 |
0.7022 times |
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value | | 5 day DMA | 84.81 | | 12 day DMA | 88.56 | | 20 day DMA | 88.9 | | 35 day DMA | 87.32 | | 50 day DMA | 87.38 | | 100 day DMA | 91.07 | | 150 day DMA | 93.69 | | 200 day DMA | 95.88 | EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.57 | 85.5 | 86.91 | | 12 day EMA | 86.92 | 87.69 | 88.6 | | 20 day EMA | 87.64 | 88.16 | 88.74 | | 35 day EMA | 88.06 | 88.38 | 88.71 | | 50 day EMA | 87.6 | 87.8 | 88.01 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.81 | 86.03 | 87.82 | | 12 day SMA | 88.56 | 89.21 | 89.87 | | 20 day SMA | 88.9 | 89.13 | 89.35 | | 35 day SMA | 87.32 | 87.32 | 87.37 | | 50 day SMA | 87.38 | 87.64 | 87.81 | | 100 day SMA | 91.07 | 91.15 | 91.22 | | 150 day SMA | 93.69 | 93.86 | 94.04 | | 200 day SMA | 95.88 | 95.98 | 96.09 |
|
|
