MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 84.28 and 86.08 | Daily Target 1 | 82.91 | | Daily Target 2 | 83.85 | | Daily Target 3 | 84.713333333333 | | Daily Target 4 | 85.65 | | Daily Target 5 | 86.51 |
Daily price and volume Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.78 (-0.09%) |
83.78 |
83.78 - 85.58 |
0.8448 times |
Thu 31 July 2025 |
84.86 (2.29%) |
84.75 |
81.04 - 86.31 |
2.1357 times |
Wed 30 July 2025 |
82.96 (0.11%) |
82.80 |
82.15 - 83.77 |
1.3268 times |
Tue 29 July 2025 |
82.87 (-1.88%) |
84.96 |
82.83 - 85.00 |
0.9169 times |
Mon 28 July 2025 |
84.46 (-0.27%) |
84.81 |
84.27 - 85.65 |
0.8839 times |
Fri 25 July 2025 |
84.69 (0.56%) |
84.70 |
83.68 - 84.89 |
0.6498 times |
Thu 24 July 2025 |
84.22 (-0.99%) |
85.19 |
84.17 - 85.96 |
0.4873 times |
Wed 23 July 2025 |
85.06 (0.7%) |
85.06 |
83.68 - 85.50 |
0.7666 times |
Tue 22 July 2025 |
84.47 (0.57%) |
84.24 |
83.78 - 85.32 |
0.7979 times |
Mon 21 July 2025 |
83.99 (1.14%) |
83.05 |
82.85 - 84.37 |
1.1902 times |
Fri 18 July 2025 |
83.04 (-1.77%) |
85.32 |
83.03 - 85.32 |
0.3573 times |
Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 80.28 and 85.55 | Weekly Target 1 | 78.77 | | Weekly Target 2 | 81.78 | | Weekly Target 3 | 84.043333333333 | | Weekly Target 4 | 87.05 | | Weekly Target 5 | 89.31 |
Weekly price and volumes for Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.78 (0.11%) |
84.81 |
81.04 - 86.31 |
1.6652 times |
Fri 25 July 2025 |
84.69 (1.99%) |
83.05 |
82.85 - 85.96 |
1.061 times |
Fri 18 July 2025 |
83.04 (-11.18%) |
93.32 |
83.03 - 94.28 |
1.8399 times |
Fri 11 July 2025 |
93.49 (-0.1%) |
93.10 |
91.02 - 96.74 |
0.9 times |
Thu 03 July 2025 |
93.58 (0.09%) |
94.18 |
92.27 - 95.09 |
0.6214 times |
Fri 27 June 2025 |
93.50 (1.65%) |
91.91 |
91.12 - 93.82 |
1.1062 times |
Fri 20 June 2025 |
91.98 (-1.06%) |
93.01 |
91.80 - 94.42 |
0.5919 times |
Fri 13 June 2025 |
92.97 (-2.42%) |
95.32 |
92.31 - 95.87 |
0.8691 times |
Fri 06 June 2025 |
95.28 (0.26%) |
94.51 |
91.74 - 96.26 |
0.7261 times |
Fri 30 May 2025 |
95.03 (-0.37%) |
95.80 |
93.87 - 97.18 |
0.6191 times |
Fri 23 May 2025 |
95.38 (-3.49%) |
97.70 |
93.86 - 100.05 |
0.881 times |
Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 84.28 and 86.08 | Monthly Target 1 | 82.91 | | Monthly Target 2 | 83.85 | | Monthly Target 3 | 84.713333333333 | | Monthly Target 4 | 85.65 | | Monthly Target 5 | 86.51 |
Monthly price and volumes Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.78 (-0.09%) |
83.78 |
83.78 - 85.58 |
0.0628 times |
Thu 31 July 2025 |
84.86 (-9.22%) |
93.01 |
81.04 - 96.74 |
1.5246 times |
Mon 30 June 2025 |
93.48 (-1.63%) |
94.51 |
91.12 - 96.26 |
0.9694 times |
Fri 30 May 2025 |
95.03 (0.61%) |
94.45 |
92.00 - 100.19 |
1.1492 times |
Wed 30 April 2025 |
94.45 (-10.65%) |
105.36 |
85.46 - 107.27 |
1.6012 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.2058 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
0.9557 times |
Fri 31 January 2025 |
108.88 (12.57%) |
96.96 |
94.87 - 111.45 |
1.1013 times |
Tue 31 December 2024 |
96.72 (-7%) |
104.41 |
95.51 - 108.07 |
0.6743 times |
Tue 26 November 2024 |
104.00 (5.41%) |
98.65 |
97.05 - 106.87 |
0.7557 times |
Thu 31 October 2024 |
98.66 (-0.17%) |
98.41 |
93.62 - 100.41 |
0.7179 times |
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value | | 5 day DMA | 83.99 | | 12 day DMA | 84.16 | | 20 day DMA | 87.6 | | 35 day DMA | 90 | | 50 day DMA | 91.59 | | 100 day DMA | 93.86 | | 150 day DMA | 96.95 | | 200 day DMA | 97.61 | EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.33 | 84.1 | 83.72 | | 12 day EMA | 85.28 | 85.37 | 85.46 | | 20 day EMA | 86.82 | 87.04 | 87.27 | | 35 day EMA | 89.08 | 89.33 | 89.59 | | 50 day EMA | 91.35 | 91.62 | 91.9 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.99 | 83.97 | 83.84 | | 12 day SMA | 84.16 | 84.09 | 84.82 | | 20 day SMA | 87.6 | 88.04 | 88.48 | | 35 day SMA | 90 | 90.29 | 90.58 | | 50 day SMA | 91.59 | 91.86 | 92.14 | | 100 day SMA | 93.86 | 93.98 | 94.13 | | 150 day SMA | 96.95 | 97.04 | 97.13 | | 200 day SMA | 97.61 | 97.66 | 97.71 |
|
|
