Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 67.28 and 69.01
| Daily Target 1 | 66.93 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 70.39 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.31 (-2.73%) | 68.85 | 67.97 - 69.70 | 0.5731 times | Tue 17 March 2026 | 70.23 (1.53%) | 70.16 | 68.45 - 71.74 | 1.2376 times | Mon 16 March 2026 | 69.17 (-1.12%) | 70.50 | 69.05 - 70.87 | 0.7028 times | Fri 13 March 2026 | 69.95 (2.61%) | 68.70 | 68.32 - 70.52 | 0.985 times | Thu 12 March 2026 | 68.17 (-2.73%) | 69.40 | 67.42 - 70.73 | 1.3518 times | Wed 11 March 2026 | 70.08 (-2.5%) | 69.55 | 68.44 - 70.70 | 1.0421 times | Mon 09 March 2026 | 71.88 (-1.07%) | 71.79 | 70.67 - 72.70 | 1.255 times | Fri 06 March 2026 | 72.66 (-1.13%) | 72.81 | 71.14 - 73.95 | 1.0524 times | Thu 05 March 2026 | 73.49 (-0.9%) | 73.58 | 72.61 - 75.04 | 1.0979 times | Wed 04 March 2026 | 74.16 (-0.92%) | 74.97 | 73.60 - 75.44 | 0.7024 times | Tue 03 March 2026 | 74.85 (-2.16%) | 75.48 | 73.87 - 76.31 | 0.5548 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 66.26 and 70.03
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.31 (-2.34%) | 70.50 | 67.97 - 71.74 | 0.8 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.70 | 1.475 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.2666 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.5952 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.8391 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.1934 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 0.9359 times | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.1228 times | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 1.0165 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.7553 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.6294 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 62.99 and 72.74
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.31 (-11.49%) | 76.37 | 67.42 - 77.17 | 0.8001 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.0588 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1885 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9694 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9117 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9811 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2375 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7452 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2884 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8193 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.9712 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 71.62 |
| 20 day DMA | 75.25 |
| 35 day DMA | 77.67 |
| 50 day DMA | 79.73 |
| 100 day DMA | 82.95 |
| 150 day DMA | 83.74 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 70.18 | 70.15 |
| 12 day EMA | 71.74 | 72.36 | 72.75 |
| 20 day EMA | 73.91 | 74.5 | 74.95 |
| 35 day EMA | 76.81 | 77.31 | 77.73 |
| 50 day EMA | 79.37 | 79.82 | 80.21 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.52 | 69.85 |
| 12 day SMA | 71.62 | 72.36 | 73.01 |
| 20 day SMA | 75.25 | 75.91 | 76.48 |
| 35 day SMA | 77.67 | 78.07 | 78.43 |
| 50 day SMA | 79.73 | 80.15 | 80.48 |
| 100 day SMA | 82.95 | 83.11 | 83.25 |
| 150 day SMA | 83.74 | 83.86 | 83.96 |
| 200 day SMA | 85.32 | 85.45 | 85.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.