MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 84.33 and 86.1 | Daily Target 1 | 82.97 | | Daily Target 2 | 83.92 | | Daily Target 3 | 84.736666666667 | | Daily Target 4 | 85.69 | | Daily Target 5 | 86.51 |
Daily price and volume Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.88 (1.42%) |
84.39 |
83.78 - 85.55 |
0.8126 times |
Wed 19 November 2025 |
83.69 (-0.57%) |
84.01 |
82.70 - 84.34 |
0.9421 times |
Tue 18 November 2025 |
84.17 (-1.89%) |
85.85 |
82.97 - 86.24 |
1.3426 times |
Mon 17 November 2025 |
85.79 (0.82%) |
84.88 |
84.88 - 87.42 |
1.7487 times |
Fri 14 November 2025 |
85.09 (-2.65%) |
80.03 |
80.00 - 86.50 |
1.8939 times |
Thu 13 November 2025 |
87.41 (-0.81%) |
88.12 |
87.31 - 88.59 |
0.2633 times |
Wed 12 November 2025 |
88.12 (-1.42%) |
88.89 |
87.78 - 90.16 |
0.9168 times |
Tue 11 November 2025 |
89.39 (1.2%) |
88.33 |
88.33 - 89.94 |
0.7401 times |
Mon 10 November 2025 |
88.33 (0.89%) |
87.28 |
86.29 - 88.47 |
0.608 times |
Fri 07 November 2025 |
87.55 (1.2%) |
86.94 |
86.25 - 88.85 |
0.732 times |
Thu 06 November 2025 |
86.51 (-0.69%) |
86.93 |
85.29 - 87.81 |
0.8583 times |
Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 82.52 and 87.24 | Weekly Target 1 | 80.28 | | Weekly Target 2 | 82.58 | | Weekly Target 3 | 85 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 89.72 |
Weekly price and volumes for Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.88 (-0.25%) |
84.88 |
82.70 - 87.42 |
1.1757 times |
Fri 14 November 2025 |
85.09 (-2.81%) |
87.28 |
80.00 - 90.16 |
1.0728 times |
Fri 07 November 2025 |
87.55 (0.01%) |
87.26 |
85.29 - 88.85 |
1.0142 times |
Fri 31 October 2025 |
87.54 (0%) |
88.86 |
83.04 - 89.32 |
0.5187 times |
Fri 31 October 2025 |
87.54 (5.8%) |
82.73 |
80.91 - 89.32 |
1.4259 times |
Fri 24 October 2025 |
82.74 (1.08%) |
82.33 |
81.95 - 85.41 |
0.7308 times |
Fri 17 October 2025 |
81.86 (3.63%) |
79.50 |
78.39 - 82.12 |
0.7301 times |
Fri 10 October 2025 |
78.99 (-6.2%) |
84.31 |
78.12 - 84.39 |
0.8407 times |
Fri 03 October 2025 |
84.21 (5%) |
80.29 |
79.13 - 84.84 |
0.9616 times |
Fri 26 September 2025 |
80.20 (-4.02%) |
83.56 |
79.10 - 84.25 |
1.5295 times |
Fri 19 September 2025 |
83.56 (-2.3%) |
85.23 |
82.06 - 85.85 |
1.9245 times |
Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 77.36 and 87.52 | Monthly Target 1 | 74.85 | | Monthly Target 2 | 79.87 | | Monthly Target 3 | 85.013333333333 | | Monthly Target 4 | 90.03 | | Monthly Target 5 | 95.17 |
Monthly price and volumes Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.88 (-3.04%) |
87.26 |
80.00 - 90.16 |
0.6965 times |
Fri 31 October 2025 |
87.54 (5.18%) |
82.21 |
78.12 - 89.32 |
0.9897 times |
Tue 30 September 2025 |
83.23 (-8.07%) |
89.92 |
79.10 - 93.27 |
1.2483 times |
Fri 29 August 2025 |
90.54 (6.69%) |
83.78 |
83.34 - 91.30 |
0.7517 times |
Thu 31 July 2025 |
84.86 (-9.22%) |
93.01 |
81.04 - 96.74 |
1.2997 times |
Mon 30 June 2025 |
93.48 (-1.63%) |
94.51 |
91.12 - 96.26 |
0.8265 times |
Fri 30 May 2025 |
95.03 (0.61%) |
94.45 |
92.00 - 100.19 |
0.9797 times |
Wed 30 April 2025 |
94.45 (-10.65%) |
105.36 |
85.46 - 107.27 |
1.3651 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.028 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
0.8148 times |
Fri 31 January 2025 |
108.88 (12.57%) |
96.96 |
94.87 - 111.45 |
0.9389 times |
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value | | 5 day DMA | 84.72 | | 12 day DMA | 86.5 | | 20 day DMA | 85.72 | | 35 day DMA | 84.23 | | 50 day DMA | 83.78 | | 100 day DMA | 85.98 | | 150 day DMA | 88.83 | | 200 day DMA | 91.72 | EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.01 | 85.07 | 85.76 | | 12 day EMA | 85.62 | 85.75 | 86.12 | | 20 day EMA | 85.48 | 85.54 | 85.74 | | 35 day EMA | 85.19 | 85.21 | 85.3 | | 50 day EMA | 84.48 | 84.46 | 84.49 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.72 | 85.23 | 86.12 | | 12 day SMA | 86.5 | 86.8 | 87.12 | | 20 day SMA | 85.72 | 85.64 | 85.68 | | 35 day SMA | 84.23 | 84.16 | 84.12 | | 50 day SMA | 83.78 | 83.88 | 83.99 | | 100 day SMA | 85.98 | 86.07 | 86.17 | | 150 day SMA | 88.83 | 88.87 | 88.91 | | 200 day SMA | 91.72 | 91.85 | 91.97 |
|
|
