Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 84.9 and 87.11
| Daily Target 1 | 83.12 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 85.33 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 87.54 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.82 (0.34%) | 84.43 | 83.98 - 86.19 | 1.1673 times | Mon 03 August 2026 | 85.53 (0.61%) | 86.13 | 85.10 - 87.81 | 1.3124 times | Fri 31 July 2026 | 85.01 (1.99%) | 87.64 | 82.77 - 87.83 | 1.8019 times | Thu 30 July 2026 | 83.35 (3.1%) | 80.50 | 78.92 - 83.91 | 1.662 times | Wed 29 July 2026 | 80.84 (3.26%) | 77.59 | 76.28 - 80.90 | 1.0925 times | Tue 28 July 2026 | 78.29 (2.88%) | 77.23 | 76.56 - 78.71 | 0.6879 times | Mon 27 July 2026 | 76.10 (2.4%) | 75.10 | 73.43 - 76.80 | 0.8391 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.5364 times | Fri 24 July 2026 | 74.32 (1.66%) | 73.64 | 72.89 - 74.64 | 0.5364 times | Thu 23 July 2026 | 73.11 (0%) | 72.60 | 72.28 - 73.77 | 0.3641 times | Wed 22 July 2026 | 73.11 (-0.5%) | 73.48 | 72.61 - 73.96 | 0.3969 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 82.99 and 86.82
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.87 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.82 (0.95%) | 86.13 | 83.98 - 87.81 | 0.83 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 2.0362 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1795 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.871 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.976 times | Fri 10 July 2026 | 73.49 (3.38%) | 71.17 | 70.00 - 73.49 | 0.6588 times | Thu 02 July 2026 | 71.09 (-0.89%) | 71.30 | 68.27 - 72.11 | 0.7579 times | Fri 26 June 2026 | 71.73 (6.71%) | 66.71 | 66.25 - 72.80 | 1.5837 times | Thu 18 June 2026 | 67.22 (1.04%) | 66.62 | 64.50 - 69.08 | 0.9451 times | Fri 12 June 2026 | 66.53 (3.18%) | 64.72 | 64.04 - 68.04 | 1.1617 times | Fri 05 June 2026 | 64.48 (2.25%) | 62.63 | 60.02 - 64.53 | 0.9682 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 82.99 and 86.82
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 85.87 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.82 (0.95%) | 86.13 | 83.98 - 87.81 | 0.2117 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.3048 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.2811 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.3579 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.9059 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.135 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9755 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.095 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8931 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8399 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.904 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 78.61 |
| 20 day DMA | 76.51 |
| 35 day DMA | 73.44 |
| 50 day DMA | 70.73 |
| 100 day DMA | 68.61 |
| 150 day DMA | 72.82 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 82.72 | 81.32 |
| 12 day EMA | 80.14 | 79.11 | 77.94 |
| 20 day EMA | 77.6 | 76.74 | 75.81 |
| 35 day EMA | 74.26 | 73.58 | 72.88 |
| 50 day EMA | 71.53 | 70.95 | 70.35 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 82.6 | 80.72 |
| 12 day SMA | 78.61 | 77.72 | 76.76 |
| 20 day SMA | 76.51 | 75.77 | 75.1 |
| 35 day SMA | 73.44 | 72.9 | 72.36 |
| 50 day SMA | 70.73 | 70.29 | 69.86 |
| 100 day SMA | 68.61 | 68.43 | 68.28 |
| 150 day SMA | 72.82 | 72.83 | 72.85 |
| 200 day SMA | 76.06 | 76.03 | 76.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.