Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 83.96 and 86.67
| Daily Target 1 | 83.44 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 86.146666666667 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 88.86 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.53 (0.61%) | 86.13 | 85.10 - 87.81 | 1.4219 times | Fri 31 July 2026 | 85.01 (1.99%) | 87.64 | 82.77 - 87.83 | 1.9523 times | Thu 30 July 2026 | 83.35 (3.1%) | 80.50 | 78.92 - 83.91 | 1.8008 times | Wed 29 July 2026 | 80.84 (3.26%) | 77.59 | 76.28 - 80.90 | 1.1837 times | Tue 28 July 2026 | 78.29 (2.88%) | 77.23 | 76.56 - 78.71 | 0.7453 times | Mon 27 July 2026 | 76.10 (2.4%) | 75.10 | 73.43 - 76.80 | 0.9092 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.5812 times | Fri 24 July 2026 | 74.32 (1.66%) | 73.64 | 72.89 - 74.64 | 0.5812 times | Thu 23 July 2026 | 73.11 (0%) | 72.60 | 72.28 - 73.77 | 0.3945 times | Wed 22 July 2026 | 73.11 (-0.5%) | 73.48 | 72.61 - 73.96 | 0.43 times | Tue 21 July 2026 | 73.48 (-2.25%) | 74.13 | 73.33 - 75.31 | 0.7594 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 83.96 and 86.67
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.53 (0.61%) | 86.13 | 85.10 - 87.81 | 0.4571 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 2.119 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1868 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.9064 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 1.0157 times | Fri 10 July 2026 | 73.49 (3.38%) | 71.17 | 70.00 - 73.49 | 0.6856 times | Thu 02 July 2026 | 71.09 (-0.89%) | 71.30 | 68.27 - 72.11 | 0.7887 times | Fri 26 June 2026 | 71.73 (6.71%) | 66.71 | 66.25 - 72.80 | 1.6481 times | Thu 18 June 2026 | 67.22 (1.04%) | 66.62 | 64.50 - 69.08 | 0.9835 times | Fri 12 June 2026 | 66.53 (3.18%) | 64.72 | 64.04 - 68.04 | 1.2089 times | Fri 05 June 2026 | 64.48 (2.25%) | 62.63 | 60.02 - 64.53 | 1.0076 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 83.96 and 86.67
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 86.146666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.53 (0.61%) | 86.13 | 85.10 - 87.81 | 0.1132 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.3179 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.294 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.3716 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.9151 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.1464 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9853 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1061 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9021 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8484 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9131 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 77.72 |
| 20 day DMA | 75.77 |
| 35 day DMA | 72.9 |
| 50 day DMA | 70.29 |
| 100 day DMA | 68.43 |
| 150 day DMA | 72.83 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 81.32 | 79.47 |
| 12 day EMA | 79.11 | 77.94 | 76.66 |
| 20 day EMA | 76.74 | 75.81 | 74.84 |
| 35 day EMA | 73.58 | 72.88 | 72.17 |
| 50 day EMA | 70.97 | 70.38 | 69.78 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 80.72 | 78.58 |
| 12 day SMA | 77.72 | 76.76 | 75.97 |
| 20 day SMA | 75.77 | 75.1 | 74.43 |
| 35 day SMA | 72.9 | 72.36 | 71.84 |
| 50 day SMA | 70.29 | 69.86 | 69.45 |
| 100 day SMA | 68.43 | 68.28 | 68.15 |
| 150 day SMA | 72.83 | 72.85 | 72.86 |
| 200 day SMA | 76.03 | 76.01 | 75.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.