Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 65.86 and 68.89
| Daily Target 1 | 63.39 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.416666666667 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 69.45 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.22 (3.03%) | 65.48 | 64.50 - 67.53 | 1.4074 times | Wed 17 June 2026 | 65.24 (-3.61%) | 67.10 | 64.87 - 69.08 | 1.0012 times | Tue 16 June 2026 | 67.68 (1.11%) | 67.43 | 66.94 - 68.26 | 1.0481 times | Mon 15 June 2026 | 66.94 (0.62%) | 66.62 | 66.00 - 67.63 | 0.6497 times | Fri 12 June 2026 | 66.53 (-0.54%) | 66.90 | 66.01 - 67.36 | 0.613 times | Thu 11 June 2026 | 66.89 (-0.15%) | 67.08 | 65.90 - 67.54 | 0.7879 times | Wed 10 June 2026 | 66.99 (-0.77%) | 67.23 | 66.64 - 67.96 | 1.119 times | Tue 09 June 2026 | 67.51 (2.24%) | 66.62 | 66.31 - 68.04 | 1.1267 times | Mon 08 June 2026 | 66.03 (2.4%) | 64.72 | 64.04 - 66.43 | 1.4006 times | Fri 05 June 2026 | 64.48 (2.28%) | 63.65 | 63.17 - 64.53 | 0.8464 times | Thu 04 June 2026 | 63.04 (3.94%) | 61.89 | 61.88 - 64.16 | 0.7719 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 65.86 and 70.44
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 66.933333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.22 (1.04%) | 66.62 | 64.50 - 69.08 | 0.9392 times | Fri 12 June 2026 | 66.53 (3.18%) | 64.72 | 64.04 - 68.04 | 1.1544 times | Fri 05 June 2026 | 64.48 (2.25%) | 62.63 | 60.02 - 64.53 | 0.9622 times | Fri 29 May 2026 | 63.06 (-1.73%) | 63.92 | 61.45 - 65.00 | 0.857 times | Fri 22 May 2026 | 64.17 (4.58%) | 61.94 | 61.63 - 64.65 | 0.7891 times | Fri 15 May 2026 | 61.36 (0.15%) | 61.39 | 59.74 - 63.32 | 1.2492 times | Fri 08 May 2026 | 61.27 (-0.58%) | 60.44 | 59.74 - 64.14 | 0.6408 times | Wed 06 May 2026 | 61.63 (-0.61%) | 62.16 | 59.74 - 62.90 | 1.0665 times | Fri 01 May 2026 | 62.01 (-9.58%) | 68.25 | 61.31 - 69.32 | 1.6509 times | Fri 24 April 2026 | 68.58 (-3.31%) | 70.56 | 66.97 - 71.27 | 0.6906 times | Fri 17 April 2026 | 70.93 (3.91%) | 68.46 | 68.34 - 71.91 | 0.706 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 63.62 and 72.68
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 65.44 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.22 (6.6%) | 62.63 | 60.02 - 69.08 | 0.7819 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.3537 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.9032 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.1315 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9725 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0917 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8904 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8374 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9012 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.1366 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.6845 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 65.77 |
| 20 day DMA | 64.69 |
| 35 day DMA | 63.57 |
| 50 day DMA | 65.16 |
| 100 day DMA | 70.14 |
| 150 day DMA | 75.4 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.34 | 66.89 |
| 12 day EMA | 65.89 | 65.65 | 65.73 |
| 20 day EMA | 65.3 | 65.1 | 65.09 |
| 35 day EMA | 65.41 | 65.3 | 65.3 |
| 50 day EMA | 65.56 | 65.49 | 65.5 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.66 | 67.01 |
| 12 day SMA | 65.77 | 65.24 | 64.97 |
| 20 day SMA | 64.69 | 64.55 | 64.48 |
| 35 day SMA | 63.57 | 63.6 | 63.59 |
| 50 day SMA | 65.16 | 65.19 | 65.27 |
| 100 day SMA | 70.14 | 70.29 | 70.46 |
| 150 day SMA | 75.4 | 75.54 | 75.7 |
| 200 day SMA | 77.69 | 77.8 | 77.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.