Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 84.75 and 87.96
| Daily Target 1 | 82.4 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 85.606666666667 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 88.82 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.37 (-0.23%) | 85.03 | 84.12 - 87.33 | 1.4733 times | Thu 17 September 2026 | 85.57 (-0.66%) | 86.40 | 85.23 - 86.50 | 0.5167 times | Wed 16 September 2026 | 86.14 (-0.05%) | 85.49 | 85.31 - 87.68 | 0.8749 times | Tue 15 September 2026 | 86.18 (-0.97%) | 86.81 | 85.65 - 86.81 | 0.8627 times | Mon 14 September 2026 | 87.02 (0.76%) | 87.53 | 86.03 - 87.82 | 0.6242 times | Fri 11 September 2026 | 86.36 (-0.13%) | 87.49 | 85.40 - 88.20 | 0.7171 times | Thu 10 September 2026 | 86.47 (-0.83%) | 86.63 | 85.19 - 87.49 | 0.8899 times | Wed 09 September 2026 | 87.19 (-0.22%) | 86.92 | 86.42 - 87.64 | 0.7695 times | Tue 08 September 2026 | 87.38 (-2.48%) | 88.47 | 86.72 - 88.91 | 2.3013 times | Fri 04 September 2026 | 89.60 (1.16%) | 87.68 | 87.04 - 89.69 | 0.9704 times | Thu 03 September 2026 | 88.57 (-1.73%) | 91.35 | 88.41 - 91.63 | 0.9814 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 82.9 and 86.6
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 85.77 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.37 (-1.15%) | 87.53 | 84.12 - 87.82 | 0.6947 times | Fri 11 September 2026 | 86.36 (-3.62%) | 88.47 | 85.19 - 88.91 | 0.7467 times | Fri 04 September 2026 | 89.60 (-0.98%) | 90.13 | 87.04 - 92.18 | 0.827 times | Fri 28 August 2026 | 90.49 (-0.32%) | 91.00 | 88.58 - 91.90 | 0.7401 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 0.8068 times | Fri 14 August 2026 | 90.76 (1.93%) | 89.04 | 88.99 - 92.26 | 1.3669 times | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 1.9077 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 1.9197 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1693 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.8212 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.9202 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 80.72 and 88.78
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 87.223333333333 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.37 (-5.83%) | 90.92 | 84.12 - 92.18 | 0.5386 times | Mon 31 August 2026 | 90.66 (6.65%) | 86.13 | 83.59 - 92.26 | 1.2266 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.2008 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.179 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.2496 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8337 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.0445 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.8977 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0077 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8219 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.773 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 87.17 |
| 20 day DMA | 88.5 |
| 35 day DMA | 88.71 |
| 50 day DMA | 84.68 |
| 100 day DMA | 75.12 |
| 150 day DMA | 74 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.26 | 86.61 |
| 12 day EMA | 86.97 | 87.26 | 87.57 |
| 20 day EMA | 87.29 | 87.49 | 87.69 |
| 35 day EMA | 85.6 | 85.61 | 85.61 |
| 50 day EMA | 83.77 | 83.7 | 83.62 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 86.25 | 86.43 |
| 12 day SMA | 87.17 | 87.61 | 88.03 |
| 20 day SMA | 88.5 | 88.75 | 89.07 |
| 35 day SMA | 88.71 | 88.65 | 88.52 |
| 50 day SMA | 84.68 | 84.44 | 84.16 |
| 100 day SMA | 75.12 | 74.92 | 74.73 |
| 150 day SMA | 74 | 73.98 | 73.93 |
| 200 day SMA | 76.61 | 76.61 | 76.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.