Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 81.73 and 83.15
| Daily Target 1 | 80.55 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 81.973333333333 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 83.39 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.40 (-0.17%) | 82.03 | 81.05 - 82.47 | 0.6472 times | Mon 26 January 2026 | 82.54 (1.08%) | 82.01 | 81.93 - 83.32 | 0.5735 times | Fri 23 January 2026 | 81.66 (-2.07%) | 82.97 | 80.33 - 83.43 | 0.9156 times | Thu 22 January 2026 | 83.39 (-0.07%) | 83.45 | 83.13 - 84.62 | 0.6005 times | Wed 21 January 2026 | 83.45 (2.14%) | 82.00 | 82.00 - 84.00 | 1.1395 times | Tue 20 January 2026 | 81.70 (-0.74%) | 81.47 | 81.32 - 82.24 | 0.8105 times | Fri 16 January 2026 | 82.31 (2.44%) | 79.79 | 79.65 - 82.48 | 1.3637 times | Thu 15 January 2026 | 80.35 (-1.71%) | 81.41 | 79.90 - 81.78 | 1.7731 times | Wed 14 January 2026 | 81.75 (0.85%) | 81.32 | 80.46 - 82.36 | 1.4418 times | Tue 13 January 2026 | 81.06 (-2.63%) | 84.00 | 80.88 - 84.00 | 0.7347 times | Mon 12 January 2026 | 83.25 (-3.62%) | 86.52 | 82.57 - 87.39 | 2.1638 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 81.73 and 84
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 82.256666666667 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.40 (0.91%) | 82.01 | 81.05 - 83.32 | 0.2793 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.7932 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.7111 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.7776 times | Fri 02 January 2026 | 86.45 (-1.08%) | 87.61 | 86.00 - 88.97 | 0.5581 times | Fri 26 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.4838 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.415 times | Fri 12 December 2025 | 86.70 (3.92%) | 83.48 | 82.68 - 86.92 | 1.2096 times | Fri 05 December 2025 | 83.43 (-3.65%) | 86.49 | 82.91 - 87.47 | 1.0145 times | Fri 28 November 2025 | 86.59 (-0.7%) | 87.13 | 86.11 - 88.71 | 0.7577 times | Fri 21 November 2025 | 87.20 (2.48%) | 84.88 | 82.70 - 88.83 | 1.4269 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 73.48 and 88.58
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 85.6 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.40 (-6.51%) | 87.71 | 79.65 - 94.75 | 0.9897 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9415 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8854 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9529 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2019 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7238 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2514 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.7957 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.9433 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.3143 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 0.9897 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 82.52 |
| 20 day DMA | 85.45 |
| 35 day DMA | 85.81 |
| 50 day DMA | 85.79 |
| 100 day DMA | 85.16 |
| 150 day DMA | 86.24 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.53 | 82.52 |
| 12 day EMA | 83.38 | 83.56 | 83.75 |
| 20 day EMA | 84.31 | 84.51 | 84.72 |
| 35 day EMA | 85.09 | 85.25 | 85.41 |
| 50 day EMA | 85.67 | 85.8 | 85.93 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.55 | 82.5 |
| 12 day SMA | 82.52 | 83.42 | 84.18 |
| 20 day SMA | 85.45 | 85.69 | 85.94 |
| 35 day SMA | 85.81 | 85.86 | 85.91 |
| 50 day SMA | 85.79 | 85.91 | 86.04 |
| 100 day SMA | 85.16 | 85.23 | 85.31 |
| 150 day SMA | 86.24 | 86.31 | 86.37 |
| 200 day SMA | 88.24 | 88.29 | 88.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.