MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 94.45 and 95.86 | Daily Target 1 | 93.32 | | Daily Target 2 | 94.17 | | Daily Target 3 | 94.726666666667 | | Daily Target 4 | 95.58 | | Daily Target 5 | 96.14 |
Daily price and volume Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.03 (0.22%) |
94.30 |
93.87 - 95.28 |
1.0211 times |
Thu 29 May 2025 |
94.82 (0.41%) |
94.86 |
93.96 - 94.90 |
0.6572 times |
Wed 28 May 2025 |
94.43 (-2.15%) |
96.02 |
94.13 - 96.53 |
1.1698 times |
Tue 27 May 2025 |
96.50 (1.17%) |
95.80 |
95.60 - 97.18 |
0.7133 times |
Fri 23 May 2025 |
95.38 (0.28%) |
93.86 |
93.86 - 95.60 |
0.7614 times |
Thu 22 May 2025 |
95.11 (-1.43%) |
95.88 |
94.31 - 96.05 |
1.0277 times |
Wed 21 May 2025 |
96.49 (-2.35%) |
98.07 |
96.31 - 100.05 |
0.8339 times |
Tue 20 May 2025 |
98.81 (0.72%) |
98.30 |
97.69 - 98.93 |
1.7554 times |
Mon 19 May 2025 |
98.10 (-0.74%) |
97.70 |
97.23 - 99.25 |
0.6894 times |
Fri 16 May 2025 |
98.83 (1.29%) |
97.36 |
97.36 - 98.93 |
1.3708 times |
Thu 15 May 2025 |
97.57 (0.58%) |
96.76 |
96.15 - 98.25 |
0.8349 times |
Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 92.8 and 96.11 | Weekly Target 1 | 92.05 | | Weekly Target 2 | 93.54 | | Weekly Target 3 | 95.36 | | Weekly Target 4 | 96.85 | | Weekly Target 5 | 98.67 |
Weekly price and volumes for Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.03 (-0.37%) |
95.80 |
93.87 - 97.18 |
0.9605 times |
Fri 23 May 2025 |
95.38 (-3.49%) |
97.70 |
93.86 - 100.05 |
1.3668 times |
Fri 16 May 2025 |
98.83 (3.13%) |
99.21 |
96.15 - 100.19 |
1.6488 times |
Fri 09 May 2025 |
95.83 (0.18%) |
95.47 |
92.00 - 97.33 |
1.9347 times |
Fri 02 May 2025 |
95.66 (1.11%) |
94.87 |
92.53 - 96.35 |
1.8522 times |
Fri 25 April 2025 |
94.61 (4.09%) |
89.92 |
88.12 - 98.26 |
1.6233 times |
Thu 17 April 2025 |
90.89 (0.35%) |
91.92 |
89.66 - 91.94 |
0.3204 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.66 - 91.94 |
0 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.65 - 91.94 |
0 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.65 - 91.94 |
0.2933 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.65 - 91.94 |
0 times |
Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 93.52 and 101.71 | Monthly Target 1 | 87.55 | | Monthly Target 2 | 91.29 | | Monthly Target 3 | 95.74 | | Monthly Target 4 | 99.48 | | Monthly Target 5 | 103.93 |
Monthly price and volumes Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.03 (0.61%) |
94.45 |
92.00 - 100.19 |
1.158 times |
Wed 30 April 2025 |
94.45 (-10.65%) |
105.36 |
85.46 - 107.27 |
1.6135 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.215 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
0.963 times |
Fri 31 January 2025 |
108.88 (12.57%) |
96.96 |
94.87 - 111.45 |
1.1098 times |
Tue 31 December 2024 |
96.72 (-7%) |
104.41 |
95.51 - 108.07 |
0.6795 times |
Tue 26 November 2024 |
104.00 (5.41%) |
98.65 |
97.05 - 106.87 |
0.7615 times |
Thu 31 October 2024 |
98.66 (-0.17%) |
98.41 |
93.62 - 100.41 |
0.7234 times |
Mon 30 September 2024 |
98.83 (2.22%) |
95.16 |
93.27 - 101.60 |
0.8602 times |
Fri 30 August 2024 |
96.68 (13.35%) |
84.81 |
82.62 - 96.99 |
0.9161 times |
Wed 31 July 2024 |
85.29 (-0.77%) |
85.73 |
83.42 - 88.85 |
0.8402 times |
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value | | 5 day DMA | 95.23 | | 12 day DMA | 96.51 | | 20 day DMA | 96.15 | | 35 day DMA | 94.44 | | 50 day DMA | 95.52 | | 100 day DMA | 99.57 | | 150 day DMA | 99.65 | | 200 day DMA | 98.61 | EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.29 | 95.42 | 95.72 | | 12 day EMA | 95.79 | 95.93 | 96.13 | | 20 day EMA | 95.81 | 95.89 | 96 | | 35 day EMA | 96.06 | 96.12 | 96.2 | | 50 day EMA | 95.89 | 95.92 | 95.97 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.23 | 95.25 | 95.58 | | 12 day SMA | 96.51 | 96.72 | 97.05 | | 20 day SMA | 96.15 | 96.06 | 96.04 | | 35 day SMA | 94.44 | 94.36 | 94.31 | | 50 day SMA | 95.52 | 95.65 | 95.78 | | 100 day SMA | 99.57 | 99.6 | 99.61 | | 150 day SMA | 99.65 | 99.66 | 99.66 | | 200 day SMA | 98.61 | 98.59 | 98.56 |
|
|
