Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 43.44 and 44.13
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.86 (-0.63%) | 44.40 | 43.71 - 44.40 | 0.7515 times | Thu 27 August 2026 | 44.14 (-0.54%) | 44.09 | 44.04 - 44.36 | 0.3992 times | Wed 26 August 2026 | 44.38 (0.07%) | 44.36 | 44.36 - 44.59 | 0.4697 times | Tue 25 August 2026 | 44.35 (0.23%) | 44.45 | 44.23 - 44.45 | 0.5871 times | Mon 24 August 2026 | 44.25 (-1.14%) | 44.78 | 44.16 - 44.78 | 1.0052 times | Fri 21 August 2026 | 44.76 (1.66%) | 44.40 | 44.40 - 44.78 | 1.0427 times | Thu 20 August 2026 | 44.03 (-0.81%) | 43.91 | 43.91 - 44.15 | 2.2875 times | Wed 19 August 2026 | 44.39 (0.14%) | 44.71 | 44.33 - 44.71 | 0.4415 times | Tue 18 August 2026 | 44.33 (-1.58%) | 44.69 | 44.33 - 44.76 | 1.0897 times | Mon 17 August 2026 | 45.04 (-0.42%) | 45.16 | 45.01 - 45.38 | 1.9258 times | Fri 14 August 2026 | 45.23 (0.07%) | 45.28 | 45.19 - 45.51 | 4.5467 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.25 and 44.32
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.0648 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.1368 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.358 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.2373 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.1813 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 4.0818 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 4.2275 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.1878 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.2655 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.2592 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 1.6656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 42.63 and 44.95
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.86 (-0.86%) | 45.04 | 43.71 - 46.03 | 0.1486 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.6916 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4582 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.8402 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2835 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5892 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.8962 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.027 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0589 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0066 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0144 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.91 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.32 | 44.41 |
| 12 day EMA | 44.4 | 44.5 | 44.57 |
| 20 day EMA | 44.57 | 44.64 | 44.69 |
| 35 day EMA | 44.72 | 44.77 | 44.81 |
| 50 day EMA | 44.83 | 44.87 | 44.9 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.38 | 44.35 |
| 12 day SMA | 44.5 | 44.58 | 44.64 |
| 20 day SMA | 44.72 | 44.74 | 44.75 |
| 35 day SMA | 44.83 | 44.86 | 44.9 |
| 50 day SMA | 44.91 | 44.92 | 44.91 |
| 100 day SMA | 43.64 | 43.6 | 43.55 |
| 150 day SMA | 42.51 | 42.48 | 42.45 |
| 200 day SMA | 41.49 | 41.45 | 41.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.