Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 44.48 and 45
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.88 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.84 (0.07%) | 45.12 | 44.64 - 45.16 | 1.1515 times | Thu 28 May 2026 | 44.81 (0.11%) | 44.26 | 44.26 - 44.91 | 0.8073 times | Wed 27 May 2026 | 44.76 (2.26%) | 44.20 | 44.20 - 44.80 | 0.5791 times | Tue 26 May 2026 | 43.77 (2.53%) | 43.11 | 43.01 - 43.83 | 0.874 times | Fri 22 May 2026 | 42.69 (1.55%) | 42.40 | 42.40 - 42.89 | 0.7897 times | Thu 21 May 2026 | 42.04 (0.82%) | 41.31 | 41.29 - 42.19 | 1.7655 times | Wed 20 May 2026 | 41.70 (3.01%) | 40.64 | 40.64 - 41.79 | 1.4987 times | Tue 19 May 2026 | 40.48 (-1.24%) | 40.64 | 40.10 - 40.78 | 1.2741 times | Mon 18 May 2026 | 40.99 (-0.65%) | 41.46 | 40.89 - 41.46 | 0.6879 times | Fri 15 May 2026 | 41.26 (-2.23%) | 41.63 | 41.26 - 41.63 | 0.5721 times | Thu 14 May 2026 | 42.20 (1.86%) | 41.78 | 41.76 - 42.44 | 2.306 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.93 and 46.08
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1468 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2589 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.4168 times | Fri 08 May 2026 | 41.83 (0.41%) | 41.42 | 41.37 - 42.03 | 5.9266 times | Wed 06 May 2026 | 41.66 (1.34%) | 40.59 | 39.83 - 41.84 | 0.2625 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.5085 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.3785 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.7433 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.5641 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.7941 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 1.4975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 42.34 and 47.67
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.078 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3637 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.756 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.5653 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0346 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0756 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0085 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0184 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0262 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0736 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0089 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.56 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.7 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.79 | 43.28 |
| 12 day EMA | 43.05 | 42.73 | 42.35 |
| 20 day EMA | 42.39 | 42.13 | 41.85 |
| 35 day EMA | 41.43 | 41.23 | 41.02 |
| 50 day EMA | 40.69 | 40.52 | 40.35 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.61 | 42.99 |
| 12 day SMA | 42.58 | 42.27 | 41.98 |
| 20 day SMA | 42.02 | 41.83 | 41.66 |
| 35 day SMA | 41.56 | 41.41 | 41.27 |
| 50 day SMA | 40.56 | 40.42 | 40.29 |
| 100 day SMA | 40.7 | 40.64 | 40.59 |
| 150 day SMA | 39.53 | 39.46 | 39.41 |
| 200 day SMA | 38.34 | 38.29 | 38.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.