FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 34.52 and 34.75 | Daily Target 1 | 34.47 | | Daily Target 2 | 34.57 | | Daily Target 3 | 34.7 | | Daily Target 4 | 34.8 | | Daily Target 5 | 34.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.67 (-0.26%) |
34.83 |
34.60 - 34.83 |
5.2096 times |
Thu 28 August 2025 |
34.76 (-0.26%) |
34.68 |
34.68 - 34.76 |
0.2096 times |
Wed 27 August 2025 |
34.85 (0.11%) |
34.73 |
34.73 - 34.88 |
1.2575 times |
Tue 26 August 2025 |
34.81 (0.52%) |
34.60 |
34.60 - 34.81 |
0.1796 times |
Mon 25 August 2025 |
34.63 (-0.69%) |
34.62 |
34.62 - 34.67 |
0.1796 times |
Fri 22 August 2025 |
34.87 (3.72%) |
33.75 |
33.75 - 34.87 |
0.2994 times |
Thu 21 August 2025 |
33.62 (-0.86%) |
33.62 |
33.62 - 33.62 |
0.0898 times |
Wed 20 August 2025 |
33.91 (-1.17%) |
34.19 |
33.88 - 34.19 |
0.2695 times |
Tue 19 August 2025 |
34.31 (0.62%) |
34.26 |
34.25 - 34.70 |
0.4192 times |
Mon 18 August 2025 |
34.10 (0.41%) |
34.05 |
34.05 - 34.12 |
1.8862 times |
Fri 15 August 2025 |
33.96 (-0.41%) |
34.12 |
33.96 - 34.12 |
0.5689 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 34.64 and 34.92 | Weekly Target 1 | 34.44 | | Weekly Target 2 | 34.55 | | Weekly Target 3 | 34.716666666667 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.67 (-0.57%) |
34.62 |
34.60 - 34.88 |
0.5265 times |
Fri 22 August 2025 |
34.87 (2.68%) |
34.05 |
33.62 - 34.87 |
0.2218 times |
Fri 15 August 2025 |
33.96 (3.95%) |
32.74 |
32.63 - 34.26 |
5.6102 times |
Fri 08 August 2025 |
32.67 (3.22%) |
32.11 |
32.10 - 32.79 |
0.4033 times |
Fri 01 August 2025 |
31.65 (-5.47%) |
33.49 |
31.39 - 33.56 |
0.2509 times |
Fri 25 July 2025 |
33.48 (1.49%) |
33.10 |
32.77 - 33.61 |
0.2061 times |
Fri 18 July 2025 |
32.99 (-0.6%) |
32.94 |
32.62 - 33.33 |
0.3008 times |
Fri 11 July 2025 |
33.19 (0.7%) |
32.76 |
32.22 - 33.67 |
0.1232 times |
Thu 03 July 2025 |
32.96 (3.75%) |
31.70 |
31.36 - 32.96 |
0.1479 times |
Fri 27 June 2025 |
31.77 (3.02%) |
31.14 |
31.14 - 31.88 |
2.2091 times |
Fri 20 June 2025 |
30.84 (-0.06%) |
31.20 |
30.75 - 31.20 |
0.0762 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 33.03 and 36.52 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 33.646666666667 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 37.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.67 (7.24%) |
31.39 |
31.39 - 34.88 |
2.6836 times |
Thu 31 July 2025 |
32.33 (2.25%) |
31.36 |
31.36 - 33.67 |
0.3432 times |
Mon 30 June 2025 |
31.62 (0.51%) |
30.83 |
30.48 - 32.02 |
1.0202 times |
Fri 30 May 2025 |
31.46 (10.54%) |
28.66 |
28.42 - 32.14 |
1.063 times |
Wed 30 April 2025 |
28.46 (-4.14%) |
29.43 |
25.47 - 30.37 |
0.7331 times |
Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.7339 times |
Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.7479 times |
Fri 31 January 2025 |
35.24 (2.5%) |
34.07 |
33.65 - 36.37 |
1.3404 times |
Tue 31 December 2024 |
34.38 (-5.89%) |
36.47 |
34.23 - 36.47 |
0.6862 times |
Tue 26 November 2024 |
36.53 (11.51%) |
33.02 |
32.61 - 37.32 |
0.6484 times |
Thu 31 October 2024 |
32.76 (2.18%) |
31.95 |
31.13 - 33.62 |
0.9277 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 34.38 | | 20 day DMA | 33.75 | | 35 day DMA | 33.42 | | 50 day DMA | 33 | | 100 day DMA | 31.39 | | 150 day DMA | 31.71 | | 200 day DMA | 32.59 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.67 | 34.67 | 34.62 | | 12 day EMA | 34.34 | 34.28 | 34.19 | | 20 day EMA | 33.99 | 33.92 | 33.83 | | 35 day EMA | 33.49 | 33.42 | 33.34 | | 50 day EMA | 33.03 | 32.96 | 32.89 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 34.78 | 34.56 | | 12 day SMA | 34.38 | 34.35 | 34.26 | | 20 day SMA | 33.75 | 33.63 | 33.52 | | 35 day SMA | 33.42 | 33.39 | 33.33 | | 50 day SMA | 33 | 32.92 | 32.84 | | 100 day SMA | 31.39 | 31.31 | 31.23 | | 150 day SMA | 31.71 | 31.72 | 31.73 | | 200 day SMA | 32.59 | 32.58 | 32.57 |
|
|
