Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 44.7 and 44.97
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.91 (-0.11%) | 44.93 | 44.76 - 45.03 | 0.6194 times | Mon 13 July 2026 | 44.96 (-0.95%) | 45.27 | 44.96 - 45.45 | 0.5455 times | Fri 10 July 2026 | 45.39 (0.42%) | 45.29 | 45.19 - 45.57 | 1.7822 times | Thu 09 July 2026 | 45.20 (1.62%) | 44.74 | 44.74 - 45.50 | 0.4779 times | Wed 08 July 2026 | 44.48 (-0.89%) | 44.45 | 43.90 - 44.55 | 0.7961 times | Tue 07 July 2026 | 44.88 (-1.49%) | 45.45 | 44.78 - 45.66 | 0.6423 times | Mon 06 July 2026 | 45.56 (1.02%) | 45.18 | 45.18 - 45.62 | 1.2353 times | Thu 02 July 2026 | 45.10 (-0.88%) | 45.90 | 44.63 - 45.97 | 0.3291 times | Wed 01 July 2026 | 45.50 (-0.15%) | 45.38 | 45.38 - 46.02 | 2.0536 times | Tue 30 June 2026 | 45.57 (0.13%) | 45.44 | 45.32 - 45.69 | 1.5186 times | Mon 29 June 2026 | 45.51 (0.62%) | 45.30 | 45.08 - 45.55 | 0.9151 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.49 and 45.18
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.91 (-1.06%) | 45.27 | 44.76 - 45.45 | 0.1828 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.7742 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.7558 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 4.8569 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.6219 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 1.1101 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.1944 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.2684 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.4733 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.7622 times | Fri 08 May 2026 | 41.83 (0.41%) | 41.42 | 41.37 - 42.03 | 10.8368 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.35 and 45.47
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.91 (-1.45%) | 45.38 | 43.90 - 46.02 | 0.103 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5547 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0173 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3432 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7134 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.1389 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0327 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0713 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.008 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0174 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0247 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.75 |
| 50 day DMA | 43.71 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.31 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.09 | 45.16 |
| 12 day EMA | 45.04 | 45.06 | 45.08 |
| 20 day EMA | 44.89 | 44.89 | 44.88 |
| 35 day EMA | 44.26 | 44.22 | 44.18 |
| 50 day EMA | 43.64 | 43.59 | 43.53 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.98 | 45.1 |
| 12 day SMA | 45.19 | 45.23 | 45.2 |
| 20 day SMA | 45.01 | 45.03 | 45.03 |
| 35 day SMA | 44.75 | 44.67 | 44.57 |
| 50 day SMA | 43.71 | 43.64 | 43.57 |
| 100 day SMA | 41.84 | 41.82 | 41.8 |
| 150 day SMA | 41.31 | 41.27 | 41.22 |
| 200 day SMA | 39.87 | 39.82 | 39.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.