FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 38.89 and 39.17 | Daily Target 1 | 38.83 | | Daily Target 2 | 38.94 | | Daily Target 3 | 39.11 | | Daily Target 4 | 39.22 | | Daily Target 5 | 39.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
39.05 (-0.56%) |
39.28 |
39.00 - 39.28 |
0.147 times |
Thu 11 December 2025 |
39.27 (0.49%) |
38.94 |
38.94 - 39.27 |
0.098 times |
Wed 10 December 2025 |
39.08 (3.14%) |
38.18 |
38.18 - 39.15 |
0.3742 times |
Tue 09 December 2025 |
37.89 (0.24%) |
37.76 |
37.76 - 38.02 |
0.1604 times |
Mon 08 December 2025 |
37.80 (-0.63%) |
37.86 |
37.80 - 37.86 |
0.0356 times |
Fri 05 December 2025 |
38.04 (0.71%) |
37.70 |
37.70 - 38.13 |
1.5947 times |
Thu 04 December 2025 |
37.77 (0%) |
37.84 |
37.72 - 37.90 |
0.0891 times |
Wed 03 December 2025 |
37.77 (2.22%) |
37.50 |
37.50 - 37.77 |
7.4699 times |
Tue 02 December 2025 |
36.95 (0.52%) |
36.76 |
36.76 - 36.95 |
0.0267 times |
Mon 01 December 2025 |
36.76 (-0.41%) |
36.76 |
36.76 - 36.76 |
0.0045 times |
Fri 28 November 2025 |
36.91 (0.33%) |
36.77 |
36.77 - 37.05 |
0.0579 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 38.41 and 39.93 | Weekly Target 1 | 37.18 | | Weekly Target 2 | 38.11 | | Weekly Target 3 | 38.696666666667 | | Weekly Target 4 | 39.63 | | Weekly Target 5 | 40.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
39.05 (2.66%) |
37.86 |
37.76 - 39.28 |
0.61 times |
Fri 05 December 2025 |
38.04 (3.06%) |
36.76 |
36.76 - 38.13 |
6.8733 times |
Fri 28 November 2025 |
36.91 (4.77%) |
35.33 |
35.33 - 37.05 |
0.29 times |
Fri 21 November 2025 |
35.23 (-0.7%) |
35.04 |
34.13 - 35.45 |
0.4467 times |
Fri 14 November 2025 |
35.48 (-1.55%) |
35.92 |
35.48 - 36.53 |
0.24 times |
Fri 07 November 2025 |
36.04 (0.56%) |
35.45 |
35.21 - 36.04 |
0.2767 times |
Fri 31 October 2025 |
35.84 (0%) |
35.32 |
35.32 - 35.84 |
0.0233 times |
Fri 31 October 2025 |
35.84 (-0.14%) |
36.04 |
35.32 - 36.12 |
0.77 times |
Fri 24 October 2025 |
35.89 (2.75%) |
35.31 |
35.27 - 36.07 |
0.3367 times |
Fri 17 October 2025 |
34.93 (3.9%) |
34.01 |
34.01 - 35.02 |
0.1333 times |
Fri 10 October 2025 |
33.62 (-4.76%) |
35.44 |
33.62 - 35.65 |
1.2 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 37.91 and 40.43 | Monthly Target 1 | 35.84 | | Monthly Target 2 | 37.45 | | Monthly Target 3 | 38.363333333333 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 40.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
39.05 (5.8%) |
36.76 |
36.76 - 39.28 |
1.8252 times |
Fri 28 November 2025 |
36.91 (2.99%) |
35.45 |
34.13 - 37.05 |
0.3057 times |
Fri 31 October 2025 |
35.84 (2.25%) |
35.01 |
33.62 - 36.12 |
0.6617 times |
Tue 30 September 2025 |
35.05 (1.1%) |
34.67 |
34.20 - 35.52 |
0.939 times |
Fri 29 August 2025 |
34.67 (7.24%) |
31.39 |
31.39 - 34.88 |
2.6415 times |
Thu 31 July 2025 |
32.33 (2.25%) |
31.36 |
31.36 - 33.67 |
0.3197 times |
Mon 30 June 2025 |
31.62 (0.51%) |
30.83 |
30.48 - 32.02 |
0.9504 times |
Fri 30 May 2025 |
31.46 (10.54%) |
28.66 |
28.42 - 32.14 |
0.9902 times |
Wed 30 April 2025 |
28.46 (-4.14%) |
29.43 |
25.47 - 30.37 |
0.6829 times |
Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.6837 times |
Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.6967 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 38.62 | | 12 day DMA | 37.84 | | 20 day DMA | 36.76 | | 35 day DMA | 36.37 | | 50 day DMA | 35.95 | | 100 day DMA | 35.08 | | 150 day DMA | 34 | | 200 day DMA | 32.81 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.7 | 38.53 | 38.16 | | 12 day EMA | 37.91 | 37.7 | 37.41 | | 20 day EMA | 37.32 | 37.14 | 36.92 | | 35 day EMA | 36.63 | 36.49 | 36.33 | | 50 day EMA | 36.16 | 36.04 | 35.91 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.62 | 38.42 | 38.12 | | 12 day SMA | 37.84 | 37.62 | 37.32 | | 20 day SMA | 36.76 | 36.6 | 36.45 | | 35 day SMA | 36.37 | 36.26 | 36.16 | | 50 day SMA | 35.95 | 35.88 | 35.79 | | 100 day SMA | 35.08 | 35.02 | 34.96 | | 150 day SMA | 34 | 33.94 | 33.87 | | 200 day SMA | 32.81 | 32.78 | 32.75 |
|
|
