FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 26.74 and 27.41 | Daily Target 1 | 26.57 | | Daily Target 2 | 26.9 | | Daily Target 3 | 27.243333333333 | | Daily Target 4 | 27.57 | | Daily Target 5 | 27.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.22 (0%) |
27.59 |
26.92 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.22 (0%) |
27.59 |
26.92 - 27.59 |
1.3587 times |
| Wed 16 April 2025 |
27.22 (0%) |
27.59 |
26.92 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.22 (-1.95%) |
27.59 |
26.92 - 27.59 |
0 times |
| Tue 15 April 2025 |
27.76 (-0.64%) |
27.75 |
27.60 - 27.95 |
1.4305 times |
| Mon 14 April 2025 |
27.94 (1.6%) |
27.94 |
27.67 - 28.01 |
0.6131 times |
| Fri 11 April 2025 |
27.50 (1.14%) |
27.21 |
27.21 - 27.50 |
0.3503 times |
| Thu 10 April 2025 |
27.19 (-5.88%) |
27.66 |
26.72 - 27.66 |
3.5032 times |
| Wed 09 April 2025 |
28.89 (12.41%) |
25.47 |
25.47 - 28.89 |
0.9926 times |
| Tue 08 April 2025 |
25.70 (-3.13%) |
27.45 |
25.70 - 27.45 |
1.7516 times |
| Mon 07 April 2025 |
26.53 (-1.49%) |
26.03 |
26.03 - 26.75 |
1.1094 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 26.74 and 27.41 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 27.243333333333 | | Weekly Target 4 | 27.57 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.22 (0%) |
27.59 |
26.92 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.22 (0%) |
27.59 |
26.92 - 27.59 |
0.3335 times |
| Wed 16 April 2025 |
27.22 (0%) |
27.59 |
26.92 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.22 (-1.02%) |
27.94 |
26.92 - 28.01 |
0.5016 times |
| Fri 11 April 2025 |
27.50 (2.12%) |
26.03 |
25.47 - 28.89 |
1.8918 times |
| Fri 04 April 2025 |
26.93 (-8.93%) |
28.87 |
26.37 - 30.37 |
1.4045 times |
| Fri 28 March 2025 |
29.57 (-2.18%) |
30.70 |
29.51 - 31.33 |
1.4762 times |
| Fri 21 March 2025 |
30.23 (0.43%) |
30.10 |
29.72 - 30.43 |
1.2182 times |
| Fri 14 March 2025 |
30.10 (-4.47%) |
31.18 |
29.38 - 31.18 |
1.5693 times |
| Fri 07 March 2025 |
31.51 (-3.43%) |
32.91 |
30.75 - 32.91 |
1.6049 times |
| Fri 28 February 2025 |
32.63 (-0.97%) |
32.86 |
32.05 - 32.92 |
1.9778 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 23.9 and 28.8 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 25 | | Monthly Target 3 | 27.686666666667 | | Monthly Target 4 | 29.9 | | Monthly Target 5 | 32.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.22 (-8.32%) |
29.43 |
25.47 - 30.37 |
0.6204 times |
| Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.9408 times |
| Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.9588 times |
| Fri 31 January 2025 |
35.24 (2.5%) |
34.07 |
33.65 - 36.37 |
1.7183 times |
| Tue 31 December 2024 |
34.38 (-5.89%) |
36.47 |
34.23 - 36.47 |
0.8796 times |
| Tue 26 November 2024 |
36.53 (11.51%) |
33.02 |
32.61 - 37.32 |
0.8312 times |
| Thu 31 October 2024 |
32.76 (2.18%) |
31.95 |
31.13 - 33.62 |
1.1892 times |
| Mon 30 September 2024 |
32.06 (2.07%) |
31.17 |
30.13 - 32.52 |
1.073 times |
| Fri 30 August 2024 |
31.41 (0.45%) |
31.32 |
28.05 - 31.41 |
1.0205 times |
| Wed 31 July 2024 |
31.27 (1.82%) |
30.89 |
30.63 - 33.28 |
0.7682 times |
| Fri 28 June 2024 |
30.71 (0.66%) |
30.66 |
29.35 - 30.83 |
1.0069 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 27.28 | | 20 day DMA | 28.33 | | 35 day DMA | 29.42 | | 50 day DMA | 30.73 | | 100 day DMA | 33.06 | | 150 day DMA | 32.86 | | 200 day DMA | 32.34 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 27.36 | 27.43 | | 12 day EMA | 27.68 | 27.76 | 27.86 | | 20 day EMA | 28.27 | 28.38 | 28.5 | | 35 day EMA | 29.5 | 29.63 | 29.77 | | 50 day EMA | 30.75 | 30.89 | 31.04 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.47 | 27.53 | | 12 day SMA | 27.28 | 27.34 | 27.61 | | 20 day SMA | 28.33 | 28.49 | 28.63 | | 35 day SMA | 29.42 | 29.58 | 29.73 | | 50 day SMA | 30.73 | 30.89 | 31.03 | | 100 day SMA | 33.06 | 33.15 | 33.24 | | 150 day SMA | 32.86 | 32.89 | 32.91 | | 200 day SMA | 32.34 | 32.36 | 32.38 |
|
|
