FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 35.4 and 35.78 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.46 | | Daily Target 3 | 35.706666666667 | | Daily Target 4 | 35.84 | | Daily Target 5 | 36.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
35.60 (-1.3%) |
35.95 |
35.57 - 35.95 |
0.5759 times |
Tue 21 October 2025 |
36.07 (1.95%) |
36.07 |
36.07 - 36.07 |
0.1571 times |
Mon 20 October 2025 |
35.38 (1.29%) |
35.31 |
35.31 - 35.46 |
2.6178 times |
Fri 17 October 2025 |
34.93 (0.4%) |
34.85 |
34.85 - 35.02 |
0.4188 times |
Thu 16 October 2025 |
34.79 (-0.63%) |
34.82 |
34.67 - 34.82 |
0.3665 times |
Wed 15 October 2025 |
35.01 (0.78%) |
34.96 |
34.69 - 35.01 |
0.3665 times |
Tue 14 October 2025 |
34.74 (1.64%) |
34.29 |
34.29 - 34.79 |
0.4188 times |
Mon 13 October 2025 |
34.18 (1.67%) |
34.01 |
34.01 - 34.24 |
0.5236 times |
Fri 10 October 2025 |
33.62 (-2.92%) |
34.70 |
33.62 - 34.70 |
0.7853 times |
Thu 09 October 2025 |
34.63 (-0.77%) |
34.62 |
34.59 - 34.64 |
3.7696 times |
Wed 08 October 2025 |
34.90 (0.4%) |
34.67 |
34.67 - 35.00 |
1.4136 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 35.46 and 36.22 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 35.66 | | Weekly Target 4 | 36.01 | | Weekly Target 5 | 36.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
35.60 (1.92%) |
35.31 |
35.31 - 36.07 |
0.3043 times |
Fri 17 October 2025 |
34.93 (3.9%) |
34.01 |
34.01 - 35.02 |
0.1902 times |
Fri 10 October 2025 |
33.62 (-4.76%) |
35.44 |
33.62 - 35.65 |
1.712 times |
Fri 03 October 2025 |
35.30 (0.6%) |
35.40 |
34.77 - 35.40 |
0.7317 times |
Fri 26 September 2025 |
35.09 (-0.06%) |
35.06 |
34.61 - 35.52 |
0.4232 times |
Fri 19 September 2025 |
35.11 (0.37%) |
35.21 |
34.88 - 35.50 |
0.3519 times |
Fri 12 September 2025 |
34.98 (0.6%) |
34.89 |
34.25 - 35.13 |
1.2459 times |
Fri 05 September 2025 |
34.77 (0.29%) |
34.67 |
34.20 - 34.93 |
3.0958 times |
Fri 29 August 2025 |
34.67 (0%) |
34.83 |
34.60 - 34.83 |
0.8274 times |
Fri 29 August 2025 |
34.67 (-0.57%) |
34.62 |
34.60 - 34.88 |
1.1175 times |
Fri 22 August 2025 |
34.87 (2.68%) |
34.05 |
33.62 - 34.87 |
0.4708 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 34.61 and 37.06 | Monthly Target 1 | 32.65 | | Monthly Target 2 | 34.12 | | Monthly Target 3 | 35.096666666667 | | Monthly Target 4 | 36.57 | | Monthly Target 5 | 37.55 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
35.60 (1.57%) |
35.01 |
33.62 - 36.07 |
0.4568 times |
Tue 30 September 2025 |
35.05 (1.1%) |
34.67 |
34.20 - 35.52 |
0.9791 times |
Fri 29 August 2025 |
34.67 (7.24%) |
31.39 |
31.39 - 34.88 |
2.7541 times |
Thu 31 July 2025 |
32.33 (2.25%) |
31.36 |
31.36 - 33.67 |
0.3334 times |
Mon 30 June 2025 |
31.62 (0.51%) |
30.83 |
30.48 - 32.02 |
0.9909 times |
Fri 30 May 2025 |
31.46 (10.54%) |
28.66 |
28.42 - 32.14 |
1.0325 times |
Wed 30 April 2025 |
28.46 (-4.14%) |
29.43 |
25.47 - 30.37 |
0.712 times |
Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.7129 times |
Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.7265 times |
Fri 31 January 2025 |
35.24 (2.5%) |
34.07 |
33.65 - 36.37 |
1.3019 times |
Tue 31 December 2024 |
34.38 (-5.89%) |
36.47 |
34.23 - 36.47 |
0.6665 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 34.88 | | 20 day DMA | 34.98 | | 35 day DMA | 34.95 | | 50 day DMA | 34.79 | | 100 day DMA | 33.52 | | 150 day DMA | 32.12 | | 200 day DMA | 32.52 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.34 | 34.98 | | 12 day EMA | 35.14 | 35.06 | 34.88 | | 20 day EMA | 35.03 | 34.97 | 34.85 | | 35 day EMA | 34.84 | 34.8 | 34.72 | | 50 day EMA | 34.72 | 34.68 | 34.62 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 35.24 | 34.97 | | 12 day SMA | 34.88 | 34.88 | 34.82 | | 20 day SMA | 34.98 | 34.96 | 34.91 | | 35 day SMA | 34.95 | 34.91 | 34.87 | | 50 day SMA | 34.79 | 34.76 | 34.71 | | 100 day SMA | 33.52 | 33.48 | 33.43 | | 150 day SMA | 32.12 | 32.09 | 32.05 | | 200 day SMA | 32.52 | 32.51 | 32.5 |
|
|
