FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXR are 32.96 and 32.96 | Daily Target 1 | 32.96 | | Daily Target 2 | 32.96 | | Daily Target 3 | 32.96 | | Daily Target 4 | 32.96 | | Daily Target 5 | 32.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.96 (0.43%) |
32.96 |
32.96 - 32.96 |
0.0285 times |
Wed 02 July 2025 |
32.82 (1.55%) |
32.49 |
32.49 - 32.86 |
0.1044 times |
Tue 01 July 2025 |
32.32 (2.21%) |
31.36 |
31.36 - 32.37 |
0.408 times |
Mon 30 June 2025 |
31.62 (-0.47%) |
31.70 |
31.52 - 31.70 |
0.0854 times |
Fri 27 June 2025 |
31.77 (1.02%) |
31.48 |
31.48 - 31.83 |
0.2846 times |
Thu 26 June 2025 |
31.45 (0.61%) |
31.14 |
31.14 - 31.45 |
0.351 times |
Wed 25 June 2025 |
31.26 (-1.73%) |
31.55 |
31.26 - 31.55 |
8.3586 times |
Tue 24 June 2025 |
31.81 (0.92%) |
31.81 |
31.81 - 31.88 |
0.1803 times |
Mon 23 June 2025 |
31.52 (2.2%) |
31.14 |
31.14 - 31.52 |
0.1803 times |
Fri 20 June 2025 |
30.84 (0.16%) |
31.01 |
30.84 - 31.01 |
0.019 times |
Wed 18 June 2025 |
30.79 (0.06%) |
31.03 |
30.79 - 31.04 |
0.0569 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXR are 32.16 and 33.76 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 31.89 | | Weekly Target 3 | 32.426666666667 | | Weekly Target 4 | 33.49 | | Weekly Target 5 | 34.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.96 (3.75%) |
31.70 |
31.36 - 32.96 |
0.2627 times |
Fri 27 June 2025 |
31.77 (3.02%) |
31.14 |
31.14 - 31.88 |
3.9252 times |
Fri 20 June 2025 |
30.84 (-0.06%) |
31.20 |
30.75 - 31.20 |
0.1354 times |
Fri 13 June 2025 |
30.86 (-1.12%) |
31.27 |
30.81 - 32.02 |
0.2548 times |
Fri 06 June 2025 |
31.21 (-0.79%) |
30.83 |
30.48 - 31.55 |
0.3025 times |
Fri 30 May 2025 |
31.46 (2.01%) |
31.28 |
31.24 - 31.66 |
0.2269 times |
Fri 23 May 2025 |
30.84 (-3.96%) |
31.82 |
30.77 - 32.07 |
0.828 times |
Fri 16 May 2025 |
32.11 (7.1%) |
31.50 |
31.45 - 32.14 |
1.7596 times |
Fri 09 May 2025 |
29.98 (2.43%) |
29.09 |
28.83 - 30.13 |
1.453 times |
Fri 02 May 2025 |
29.27 (3.1%) |
28.55 |
27.82 - 29.47 |
0.8519 times |
Fri 25 April 2025 |
28.39 (3.31%) |
27.18 |
26.58 - 28.51 |
0.6568 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXR are 32.16 and 33.76 | Monthly Target 1 | 30.83 | | Monthly Target 2 | 31.89 | | Monthly Target 3 | 32.426666666667 | | Monthly Target 4 | 33.49 | | Monthly Target 5 | 34.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.96 (4.24%) |
31.36 |
31.36 - 32.96 |
0.0626 times |
Mon 30 June 2025 |
31.62 (0.51%) |
30.83 |
30.48 - 32.02 |
1.2832 times |
Fri 30 May 2025 |
31.46 (10.54%) |
28.66 |
28.42 - 32.14 |
1.337 times |
Wed 30 April 2025 |
28.46 (-4.14%) |
29.43 |
25.47 - 30.37 |
0.922 times |
Mon 31 March 2025 |
29.69 (-9.01%) |
32.91 |
28.87 - 32.91 |
0.9231 times |
Fri 28 February 2025 |
32.63 (-7.41%) |
34.13 |
32.05 - 34.82 |
0.9407 times |
Fri 31 January 2025 |
35.24 (2.5%) |
34.07 |
33.65 - 36.37 |
1.6859 times |
Tue 31 December 2024 |
34.38 (-5.89%) |
36.47 |
34.23 - 36.47 |
0.863 times |
Tue 26 November 2024 |
36.53 (11.51%) |
33.02 |
32.61 - 37.32 |
0.8156 times |
Thu 31 October 2024 |
32.76 (2.18%) |
31.95 |
31.13 - 33.62 |
1.1668 times |
Mon 30 September 2024 |
32.06 (2.07%) |
31.17 |
30.13 - 32.52 |
1.0528 times |
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 31.66 | | 20 day DMA | 31.51 | | 35 day DMA | 31.52 | | 50 day DMA | 30.73 | | 100 day DMA | 30.66 | | 150 day DMA | 32.23 | | 200 day DMA | 32.31 | EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.41 | 32.14 | 31.8 | | 12 day EMA | 31.93 | 31.74 | 31.54 | | 20 day EMA | 31.65 | 31.51 | 31.37 | | 35 day EMA | 31.06 | 30.95 | 30.84 | | 50 day EMA | 30.61 | 30.51 | 30.42 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 32 | 31.68 | | 12 day SMA | 31.66 | 31.49 | 31.37 | | 20 day SMA | 31.51 | 31.44 | 31.35 | | 35 day SMA | 31.52 | 31.48 | 31.4 | | 50 day SMA | 30.73 | 30.62 | 30.51 | | 100 day SMA | 30.66 | 30.68 | 30.7 | | 150 day SMA | 32.23 | 32.25 | 32.27 | | 200 day SMA | 32.31 | 32.3 | 32.29 |
|
|
