Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 41.41 and 43.79
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.73 (-0.21%) | 42.98 | 42.47 - 44.85 | 9.4438 times | Tue 24 February 2026 | 42.82 (2.05%) | 42.27 | 42.27 - 42.89 | 0.044 times | Mon 23 February 2026 | 41.96 (-2.46%) | 42.41 | 41.82 - 42.41 | 0.0197 times | Fri 20 February 2026 | 43.02 (1.37%) | 42.82 | 42.56 - 43.02 | 0.1231 times | Thu 19 February 2026 | 42.44 (-1.53%) | 42.95 | 42.35 - 42.95 | 0.0398 times | Wed 18 February 2026 | 43.10 (0.56%) | 42.87 | 42.87 - 43.31 | 0.0061 times | Tue 17 February 2026 | 42.86 (0.68%) | 42.49 | 42.49 - 43.03 | 0.1166 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0192 times | Fri 13 February 2026 | 42.57 (0.76%) | 42.25 | 42.25 - 42.77 | 0.0192 times | Thu 12 February 2026 | 42.25 (-1.93%) | 43.71 | 41.84 - 43.71 | 0.1685 times | Wed 11 February 2026 | 43.08 (0.54%) | 43.72 | 42.98 - 43.72 | 0.0187 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 42.28 and 45.31
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.73 (-0.67%) | 42.41 | 41.82 - 44.85 | 8.6887 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.261 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0175 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.2178 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.1219 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.1369 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 0.323 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.0612 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.1142 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.0578 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 0.3235 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.33 and 46.26
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.73 (7.01%) | 39.92 | 39.92 - 44.85 | 6.2164 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.4369 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.9536 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.1074 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.2326 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.3301 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.9285 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.1124 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.3341 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.3481 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.24 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.21 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.76 |
| 100 day DMA | 38.36 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.61 | 42.51 |
| 12 day EMA | 42.49 | 42.45 | 42.38 |
| 20 day EMA | 42.15 | 42.09 | 42.01 |
| 35 day EMA | 41.52 | 41.45 | 41.37 |
| 50 day EMA | 40.77 | 40.69 | 40.6 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.67 | 42.68 |
| 12 day SMA | 42.69 | 42.68 | 42.7 |
| 20 day SMA | 42.21 | 42.07 | 41.94 |
| 35 day SMA | 41.34 | 41.26 | 41.17 |
| 50 day SMA | 40.76 | 40.69 | 40.62 |
| 100 day SMA | 38.36 | 38.28 | 38.21 |
| 150 day SMA | 36.97 | 36.91 | 36.84 |
| 200 day SMA | 35.69 | 35.63 | 35.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.