Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 40.2 and 40.62
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.32 (1.72%) | 40.08 | 40.08 - 40.50 | 2.3599 times | Mon 13 April 2026 | 39.64 (0.1%) | 39.19 | 39.12 - 39.67 | 0.7726 times | Fri 10 April 2026 | 39.60 (-0.38%) | 39.81 | 39.49 - 39.88 | 0.8906 times | Thu 09 April 2026 | 39.75 (0.63%) | 39.51 | 39.26 - 39.91 | 1.3288 times | Wed 08 April 2026 | 39.50 (3.87%) | 39.92 | 39.36 - 39.92 | 0.1642 times | Tue 07 April 2026 | 38.03 (-0.42%) | 37.79 | 37.66 - 38.08 | 0.8824 times | Mon 06 April 2026 | 38.19 (0.1%) | 38.08 | 37.98 - 38.22 | 0.5664 times | Thu 02 April 2026 | 38.15 (-1.19%) | 37.84 | 37.51 - 38.45 | 1.457 times | Wed 01 April 2026 | 38.61 (1.31%) | 38.69 | 38.56 - 38.88 | 1.2928 times | Tue 31 March 2026 | 38.11 (3.5%) | 37.42 | 37.31 - 38.22 | 0.2852 times | Mon 30 March 2026 | 36.82 (-1.05%) | 37.44 | 36.75 - 37.46 | 2.3599 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.72 and 41.1
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.32 (1.82%) | 39.19 | 39.12 - 40.50 | 0.0812 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.0993 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1399 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.2637 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0613 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.21 | 0.2369 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2571 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.8433 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0162 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0135 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 38.92 and 41.91
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.32 (5.8%) | 38.69 | 37.51 - 40.50 | 0.2443 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8609 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.6148 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0394 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0861 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0097 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.021 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0298 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0838 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0101 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0302 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.24 |
| 100 day DMA | 39.46 |
| 150 day DMA | 38.05 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.33 | 39.17 |
| 12 day EMA | 39.07 | 38.84 | 38.7 |
| 20 day EMA | 39 | 38.86 | 38.78 |
| 35 day EMA | 39.44 | 39.39 | 39.37 |
| 50 day EMA | 40.18 | 40.17 | 40.19 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.3 | 39.01 |
| 12 day SMA | 38.66 | 38.47 | 38.38 |
| 20 day SMA | 38.35 | 38.2 | 38.09 |
| 35 day SMA | 39.38 | 39.44 | 39.54 |
| 50 day SMA | 40.24 | 40.23 | 40.24 |
| 100 day SMA | 39.46 | 39.41 | 39.37 |
| 150 day SMA | 38.05 | 38.02 | 37.98 |
| 200 day SMA | 36.87 | 36.83 | 36.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.