PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 18.44 and 18.69 | Daily Target 1 | 18.39 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.636666666667 | | Daily Target 4 | 18.73 | | Daily Target 5 | 18.89 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.58 (-0.75%) |
18.75 |
18.54 - 18.79 |
0.3729 times |
Mon 20 October 2025 |
18.72 (0.92%) |
18.67 |
18.61 - 18.80 |
0.334 times |
Fri 17 October 2025 |
18.55 (0.54%) |
18.35 |
18.33 - 18.64 |
0.5905 times |
Thu 16 October 2025 |
18.45 (-0.32%) |
18.60 |
18.40 - 18.77 |
2.0116 times |
Wed 15 October 2025 |
18.51 (2.04%) |
18.22 |
18.20 - 18.55 |
1.587 times |
Tue 14 October 2025 |
18.14 (1%) |
17.80 |
17.51 - 18.18 |
1.4953 times |
Mon 13 October 2025 |
17.96 (-0.5%) |
18.06 |
17.83 - 18.16 |
0.9755 times |
Fri 10 October 2025 |
18.05 (-2.17%) |
18.46 |
18.00 - 18.49 |
1.0829 times |
Thu 09 October 2025 |
18.45 (-2.12%) |
18.90 |
18.44 - 18.99 |
1.0023 times |
Wed 08 October 2025 |
18.85 (-1.52%) |
19.11 |
18.79 - 19.12 |
0.5481 times |
Tue 07 October 2025 |
19.14 (-0.1%) |
19.25 |
19.08 - 19.36 |
0.4341 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 18.43 and 18.69 | Weekly Target 1 | 18.38 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 18.64 | | Weekly Target 4 | 18.74 | | Weekly Target 5 | 18.9 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.58 (0.16%) |
18.67 |
18.54 - 18.80 |
0.2711 times |
Fri 17 October 2025 |
18.55 (2.77%) |
18.06 |
17.51 - 18.77 |
2.5542 times |
Fri 10 October 2025 |
18.05 (-6.81%) |
19.42 |
18.00 - 19.50 |
1.3171 times |
Fri 03 October 2025 |
19.37 (2.27%) |
18.95 |
18.92 - 19.68 |
0.8782 times |
Fri 26 September 2025 |
18.94 (2.54%) |
18.40 |
18.12 - 18.98 |
1.0179 times |
Fri 19 September 2025 |
18.47 (2.16%) |
18.27 |
18.10 - 18.68 |
1.2745 times |
Fri 12 September 2025 |
18.08 (-1.69%) |
18.24 |
17.89 - 18.50 |
0.9355 times |
Fri 05 September 2025 |
18.39 (2.51%) |
17.86 |
17.71 - 18.42 |
0.6608 times |
Fri 29 August 2025 |
17.94 (0%) |
17.87 |
17.81 - 17.98 |
0.1616 times |
Fri 29 August 2025 |
17.94 (1.07%) |
17.78 |
17.35 - 18.00 |
0.9291 times |
Fri 22 August 2025 |
17.75 (2.54%) |
17.25 |
17.04 - 17.90 |
1.0528 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 16.96 and 19.13 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 18.59 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.58 (-2.98%) |
19.07 |
17.51 - 19.68 |
1.2016 times |
Tue 30 September 2025 |
19.15 (6.74%) |
17.86 |
17.71 - 19.28 |
1.1206 times |
Fri 29 August 2025 |
17.94 (5.9%) |
17.09 |
16.63 - 18.00 |
1.1208 times |
Thu 31 July 2025 |
16.94 (-3.26%) |
17.42 |
16.89 - 19.13 |
1.2652 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
0.9175 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.128 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
1.0397 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.6974 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.7829 times |
Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.7263 times |
Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.5363 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 18.55 | | 20 day DMA | 18.73 | | 35 day DMA | 18.52 | | 50 day DMA | 18.22 | | 100 day DMA | 17.93 | | 150 day DMA | 18.07 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.54 | 18.45 | | 12 day EMA | 18.56 | 18.56 | 18.53 | | 20 day EMA | 18.55 | 18.55 | 18.53 | | 35 day EMA | 18.37 | 18.36 | 18.34 | | 50 day EMA | 18.15 | 18.13 | 18.11 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.47 | 18.32 | | 12 day SMA | 18.55 | 18.61 | 18.65 | | 20 day SMA | 18.73 | 18.74 | 18.73 | | 35 day SMA | 18.52 | 18.51 | 18.48 | | 50 day SMA | 18.22 | 18.19 | 18.15 | | 100 day SMA | 17.93 | 17.92 | 17.9 | | 150 day SMA | 18.07 | 18.08 | 18.09 | | 200 day SMA | 18.61 | 18.62 | 18.63 |
|
|
