PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 18.74 and 19.32 | Daily Target 1 | 18.63 | | Daily Target 2 | 18.84 | | Daily Target 3 | 19.213333333333 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.79 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.04 (-2.46%) |
19.43 |
19.01 - 19.59 |
1.0306 times |
Wed 22 May 2024 |
19.52 (-1.16%) |
19.64 |
19.43 - 19.69 |
0.7461 times |
Tue 21 May 2024 |
19.75 (-0.2%) |
19.76 |
19.68 - 19.84 |
0.6809 times |
Mon 20 May 2024 |
19.79 (-0.5%) |
19.87 |
19.78 - 20.05 |
0.7569 times |
Fri 17 May 2024 |
19.89 (-0.4%) |
20.06 |
19.84 - 20.06 |
0.7879 times |
Thu 16 May 2024 |
19.97 (-1.38%) |
20.25 |
19.94 - 20.29 |
1.2886 times |
Wed 15 May 2024 |
20.25 (2.17%) |
20.12 |
20.00 - 20.30 |
1.4459 times |
Tue 14 May 2024 |
19.82 (1.28%) |
19.77 |
19.70 - 19.95 |
0.914 times |
Mon 13 May 2024 |
19.57 (0.1%) |
19.72 |
19.51 - 19.80 |
1.2768 times |
Fri 10 May 2024 |
19.55 (0.51%) |
19.54 |
19.42 - 19.62 |
1.0722 times |
Thu 09 May 2024 |
19.45 (1.57%) |
19.22 |
19.13 - 19.50 |
0.9739 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 18.51 and 19.55 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 18.68 | | Weekly Target 3 | 19.366666666667 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.04 (-4.27%) |
19.87 |
19.01 - 20.05 |
0.5118 times |
Fri 17 May 2024 |
19.89 (1.74%) |
19.72 |
19.51 - 20.30 |
0.9096 times |
Fri 10 May 2024 |
19.55 (3.06%) |
19.13 |
18.86 - 19.62 |
0.863 times |
Fri 03 May 2024 |
18.97 (0.9%) |
18.96 |
18.57 - 19.38 |
1.2008 times |
Fri 26 April 2024 |
18.80 (4.56%) |
18.04 |
17.93 - 19.05 |
1.2394 times |
Fri 19 April 2024 |
17.98 (-2.92%) |
18.66 |
17.80 - 18.71 |
0.9715 times |
Fri 12 April 2024 |
18.52 (-0.59%) |
18.70 |
18.29 - 19.39 |
1.1116 times |
Fri 05 April 2024 |
18.63 (-0.64%) |
19.28 |
18.10 - 19.28 |
1.2505 times |
Thu 28 March 2024 |
18.75 (6.9%) |
17.61 |
17.45 - 18.80 |
0.8462 times |
Fri 22 March 2024 |
17.54 (1.74%) |
17.18 |
17.05 - 17.93 |
1.0956 times |
Fri 15 March 2024 |
17.24 (-2.82%) |
17.74 |
16.66 - 17.90 |
1.8109 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 18.81 and 20.54 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 19.303333333333 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.04 (2.31%) |
18.57 |
18.57 - 20.30 |
0.9283 times |
Tue 30 April 2024 |
18.61 (-0.75%) |
19.28 |
17.80 - 19.39 |
1.6121 times |
Thu 28 March 2024 |
18.75 (66.96%) |
16.89 |
16.60 - 18.80 |
1.8203 times |
Thu 29 February 2024 |
11.23 (-8.25%) |
12.20 |
10.78 - 12.47 |
2.0028 times |
Wed 31 January 2024 |
12.24 (-8.04%) |
13.05 |
12.11 - 13.82 |
0.5644 times |
Fri 29 December 2023 |
13.31 (13.96%) |
11.68 |
11.59 - 13.65 |
0.5455 times |
Thu 30 November 2023 |
11.68 (7.55%) |
10.83 |
10.64 - 11.98 |
0.8381 times |
Tue 31 October 2023 |
10.86 (-10.91%) |
11.93 |
10.52 - 12.02 |
0.7656 times |
Fri 29 September 2023 |
12.19 (-12.37%) |
13.98 |
11.79 - 14.08 |
0.5149 times |
Thu 31 August 2023 |
13.91 (-5.63%) |
14.71 |
13.31 - 14.97 |
0.408 times |
Mon 31 July 2023 |
14.74 (5.36%) |
13.77 |
13.69 - 15.21 |
0.377 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.65 | | 20 day DMA | 19.36 | | 35 day DMA | 18.97 | | 50 day DMA | 18.63 | | 100 day DMA | 15.88 | | 150 day DMA | 14.58 | | 200 day DMA | 14.12 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.71 | 19.81 | | 12 day EMA | 19.51 | 19.6 | 19.61 | | 20 day EMA | 19.35 | 19.38 | 19.36 | | 35 day EMA | 19.02 | 19.02 | 18.99 | | 50 day EMA | 18.64 | 18.62 | 18.58 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.78 | 19.93 | | 12 day SMA | 19.65 | 19.66 | 19.61 | | 20 day SMA | 19.36 | 19.33 | 19.29 | | 35 day SMA | 18.97 | 18.95 | 18.92 | | 50 day SMA | 18.63 | 18.59 | 18.55 | | 100 day SMA | 15.88 | 15.83 | 15.77 | | 150 day SMA | 14.58 | 14.53 | 14.48 | | 200 day SMA | 14.12 | 14.09 | 14.06 |
|
|
