PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.67 and 17.15

Daily Target 116.27
Daily Target 216.58
Daily Target 316.753333333333
Daily Target 417.06
Daily Target 517.23

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 14 April 2026 16.88 (2.3%) 16.50 16.45 - 16.93 0.4772 times
Mon 13 April 2026 16.50 (-1.43%) 16.65 16.41 - 16.77 0.8497 times
Fri 10 April 2026 16.74 (0.3%) 16.71 16.62 - 17.04 0.6361 times
Thu 09 April 2026 16.69 (0.06%) 16.59 16.46 - 16.74 0.8849 times
Wed 08 April 2026 16.68 (-1.18%) 17.02 16.67 - 17.05 1.2137 times
Tue 07 April 2026 16.88 (1.26%) 16.65 16.65 - 17.07 1.2692 times
Mon 06 April 2026 16.67 (0.97%) 16.37 16.30 - 16.80 1.1322 times
Thu 02 April 2026 16.51 (0.79%) 16.70 16.05 - 16.70 0.8144 times
Wed 01 April 2026 16.38 (-0.3%) 16.52 15.99 - 16.62 1.1121 times
Tue 31 March 2026 16.43 (-0.73%) 16.85 16.36 - 16.89 1.6105 times
Mon 30 March 2026 16.55 (-0.24%) 16.81 16.49 - 16.86 0.8601 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.65 and 17.17

Weekly Target 116.22
Weekly Target 216.55
Weekly Target 316.74
Weekly Target 417.07
Weekly Target 517.26

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 14 April 2026 16.88 (0.84%) 16.65 16.41 - 16.93 0.3493 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.3521 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.1575 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.3343 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 1.071 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.8074 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.9533 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.2838 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.3876 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.3036 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.8232 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.44 and 17.52

Monthly Target 115.57
Monthly Target 216.22
Monthly Target 316.646666666667
Monthly Target 417.3
Monthly Target 517.73

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 14 April 2026 16.88 (2.74%) 16.52 15.99 - 17.07 0.4386 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9565 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3042 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1817 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0377 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6961 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4935 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9241 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9243 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0433 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7566 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.63
20 day DMA 16.84
35 day DMA 17.07
50 day DMA 17
100 day DMA 17.03
150 day DMA 17.46
200 day DMA 17.53

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6316.7
12 day EMA16.7316.716.74
20 day EMA16.816.7916.82
35 day EMA16.8916.8916.91
50 day EMA1717.0117.03

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.716.73
12 day SMA16.6316.6216.64
20 day SMA16.8416.8516.87
35 day SMA17.0717.0717.08
50 day SMA171717.02
100 day SMA17.0317.0317.04
150 day SMA17.4617.4717.48
200 day SMA17.5317.5417.54
Back to top | Use Dark Theme