PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.86 and 19.28

Daily Target 118.79
Daily Target 218.93
Daily Target 319.21
Daily Target 419.35
Daily Target 519.63

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 03 June 2026 19.07 (-1.95%) 19.31 19.07 - 19.49 0.5125 times
Tue 02 June 2026 19.45 (2.37%) 18.97 18.90 - 19.55 0.7509 times
Mon 01 June 2026 19.00 (-0.78%) 19.11 18.99 - 19.26 0.5418 times
Fri 29 May 2026 19.15 (-1.85%) 19.42 18.94 - 19.43 5.185 times
Thu 28 May 2026 19.51 (-1.81%) 19.76 19.42 - 19.80 0.7727 times
Wed 27 May 2026 19.87 (-0.85%) 20.13 19.77 - 20.27 0.5942 times
Tue 26 May 2026 20.04 (1.57%) 19.89 19.56 - 20.08 0.3503 times
Fri 22 May 2026 19.73 (0.46%) 19.75 19.61 - 19.89 0.4714 times
Thu 21 May 2026 19.64 (-0.1%) 19.50 19.36 - 19.74 0.3345 times
Wed 20 May 2026 19.66 (1.87%) 19.33 19.20 - 19.74 0.4868 times
Tue 19 May 2026 19.30 (-0.97%) 19.33 19.25 - 19.48 0.3234 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 18.66 and 19.31

Weekly Target 118.52
Weekly Target 218.8
Weekly Target 319.173333333333
Weekly Target 419.45
Weekly Target 519.82

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 03 June 2026 19.07 (-0.42%) 19.11 18.90 - 19.55 0.5255 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.0094 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.6441 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.0262 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.1084 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.0606 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 0.9934 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 0.8862 times
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.7218 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.0244 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 0.877 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 18.66 and 19.31

Monthly Target 118.52
Monthly Target 218.8
Monthly Target 319.173333333333
Monthly Target 419.45
Monthly Target 519.82

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 03 June 2026 19.07 (-0.42%) 19.11 18.90 - 19.55 0.1335 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.5453 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9597 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9272 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2643 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1455 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.006 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6748 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4478 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8958 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.896 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.49
20 day DMA 19.54
35 day DMA 18.32
50 day DMA 17.83
100 day DMA 17.53
150 day DMA 17.39
200 day DMA 17.63

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3819.35
12 day EMA19.3219.3719.36
20 day EMA19.1219.1219.08
35 day EMA18.6418.6118.56
50 day EMA17.9217.8717.81

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.419.51
12 day SMA19.4919.5219.53
20 day SMA19.5419.5619.41
35 day SMA18.3218.2618.19
50 day SMA17.8317.7817.74
100 day SMA17.5317.5117.48
150 day SMA17.3917.3817.38
200 day SMA17.6317.6217.61
Back to top | Use Dark Theme