PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 17.88 and 18.05 | Daily Target 1 | 17.74 | | Daily Target 2 | 17.84 | | Daily Target 3 | 17.91 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.08 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.94 (0.45%) |
17.87 |
17.81 - 17.98 |
0.8153 times |
Thu 28 August 2025 |
17.86 (-0.22%) |
17.98 |
17.67 - 18.00 |
0.6917 times |
Wed 27 August 2025 |
17.90 (2.11%) |
17.57 |
17.55 - 17.92 |
0.8353 times |
Tue 26 August 2025 |
17.53 (-0.68%) |
17.60 |
17.35 - 17.65 |
1.4279 times |
Mon 25 August 2025 |
17.65 (-0.56%) |
17.78 |
17.59 - 17.81 |
0.9176 times |
Fri 22 August 2025 |
17.75 (2.72%) |
17.38 |
17.38 - 17.90 |
1.3047 times |
Thu 21 August 2025 |
17.28 (0.35%) |
17.11 |
17.09 - 17.31 |
0.8476 times |
Wed 20 August 2025 |
17.22 (0%) |
17.18 |
17.06 - 17.45 |
1.4508 times |
Tue 19 August 2025 |
17.22 (0.94%) |
17.16 |
17.04 - 17.35 |
0.9387 times |
Mon 18 August 2025 |
17.06 (-1.44%) |
17.25 |
17.04 - 17.34 |
0.7704 times |
Fri 15 August 2025 |
17.31 (1.58%) |
17.05 |
17.02 - 17.35 |
0.9303 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 17.65 and 18.3 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 17.763333333333 | | Weekly Target 4 | 18.18 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.94 (1.07%) |
17.78 |
17.35 - 18.00 |
0.8901 times |
Fri 22 August 2025 |
17.75 (2.54%) |
17.25 |
17.04 - 17.90 |
1.0087 times |
Fri 15 August 2025 |
17.31 (2.06%) |
17.00 |
16.63 - 17.35 |
0.9625 times |
Fri 08 August 2025 |
16.96 (1.13%) |
16.98 |
16.80 - 17.27 |
0.7359 times |
Fri 01 August 2025 |
16.77 (-4.72%) |
17.63 |
16.72 - 17.76 |
1.694 times |
Fri 25 July 2025 |
17.60 (-3.93%) |
18.41 |
17.48 - 19.13 |
1.144 times |
Fri 18 July 2025 |
18.32 (-0.7%) |
18.41 |
18.10 - 18.60 |
0.7076 times |
Fri 11 July 2025 |
18.45 (1.26%) |
18.32 |
17.82 - 18.70 |
0.8052 times |
Thu 03 July 2025 |
18.22 (4.95%) |
17.37 |
17.09 - 18.48 |
0.882 times |
Fri 27 June 2025 |
17.36 (1.52%) |
17.14 |
17.13 - 17.64 |
1.17 times |
Fri 20 June 2025 |
17.10 (-1.61%) |
17.09 |
16.95 - 17.36 |
0.5873 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 17.29 and 18.66 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 17.05 | | Monthly Target 3 | 17.523333333333 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 18.89 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.94 (5.9%) |
17.09 |
16.63 - 18.00 |
1.2012 times |
Thu 31 July 2025 |
16.94 (-3.26%) |
17.42 |
16.89 - 19.13 |
1.4089 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
1.0217 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.2561 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
1.1578 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.7766 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.8718 times |
Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.8088 times |
Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.5972 times |
Tue 26 November 2024 |
22.32 (-0.58%) |
22.57 |
20.63 - 23.05 |
0.8998 times |
Thu 31 October 2024 |
22.45 (-1.84%) |
22.97 |
21.37 - 23.26 |
0.9905 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 17.48 | | 20 day DMA | 17.27 | | 35 day DMA | 17.64 | | 50 day DMA | 17.67 | | 100 day DMA | 17.7 | | 150 day DMA | 18.48 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.71 | 17.63 | | 12 day EMA | 17.58 | 17.51 | 17.45 | | 20 day EMA | 17.52 | 17.48 | 17.44 | | 35 day EMA | 17.54 | 17.52 | 17.5 | | 50 day EMA | 17.66 | 17.65 | 17.64 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.74 | 17.62 | | 12 day SMA | 17.48 | 17.41 | 17.34 | | 20 day SMA | 17.27 | 17.22 | 17.19 | | 35 day SMA | 17.64 | 17.65 | 17.66 | | 50 day SMA | 17.67 | 17.65 | 17.64 | | 100 day SMA | 17.7 | 17.7 | 17.7 | | 150 day SMA | 18.48 | 18.5 | 18.52 | | 200 day SMA | 19.09 | 19.11 | 19.14 |
|
|
