PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 16.42 and 16.76 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.686666666667 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.03 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.62 (-0.36%) |
16.67 |
16.55 - 16.89 |
0.8387 times |
Thu 11 December 2025 |
16.68 (0.3%) |
16.61 |
16.44 - 16.84 |
1.2901 times |
Wed 10 December 2025 |
16.63 (0.85%) |
16.52 |
16.46 - 16.80 |
1.2741 times |
Tue 09 December 2025 |
16.49 (-1.49%) |
16.75 |
16.45 - 16.94 |
0.8901 times |
Mon 08 December 2025 |
16.74 (-1.65%) |
17.00 |
16.73 - 17.03 |
0.973 times |
Fri 05 December 2025 |
17.02 (-0.93%) |
17.19 |
17.00 - 17.24 |
0.6213 times |
Thu 04 December 2025 |
17.18 (-0.64%) |
17.37 |
17.15 - 17.40 |
0.7296 times |
Wed 03 December 2025 |
17.29 (-4.16%) |
17.97 |
17.24 - 18.09 |
1.584 times |
Tue 02 December 2025 |
18.04 (-0.82%) |
18.20 |
17.80 - 18.27 |
0.6455 times |
Mon 01 December 2025 |
18.19 (-0.38%) |
18.15 |
18.06 - 18.27 |
1.1537 times |
Fri 28 November 2025 |
18.26 (0.22%) |
18.19 |
18.18 - 18.30 |
0.3029 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 16.24 and 16.83 | Weekly Target 1 | 16.11 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.696666666667 | | Weekly Target 4 | 16.95 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.62 (-2.35%) |
17.00 |
16.44 - 17.03 |
1.0886 times |
Fri 05 December 2025 |
17.02 (-6.79%) |
18.15 |
17.00 - 18.27 |
0.9787 times |
Fri 28 November 2025 |
18.26 (2.35%) |
17.84 |
17.80 - 18.35 |
0.5299 times |
Fri 21 November 2025 |
17.84 (2.82%) |
17.41 |
17.23 - 17.98 |
0.9371 times |
Fri 14 November 2025 |
17.35 (-2.64%) |
17.84 |
17.31 - 17.96 |
0.7762 times |
Fri 07 November 2025 |
17.82 (-0.72%) |
17.65 |
17.46 - 18.02 |
0.8142 times |
Fri 31 October 2025 |
17.95 (0%) |
17.55 |
17.39 - 18.05 |
0.2709 times |
Fri 31 October 2025 |
17.95 (-4.32%) |
18.75 |
17.39 - 19.29 |
1.4263 times |
Fri 24 October 2025 |
18.76 (1.13%) |
18.67 |
18.39 - 19.34 |
0.7665 times |
Fri 17 October 2025 |
18.55 (2.77%) |
18.06 |
17.51 - 18.77 |
2.4115 times |
Fri 10 October 2025 |
18.05 (-6.81%) |
19.42 |
18.00 - 19.50 |
1.2435 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 15.62 and 17.45 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 17.11 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.62 (-8.98%) |
18.15 |
16.44 - 18.27 |
0.5428 times |
Fri 28 November 2025 |
18.26 (1.73%) |
17.65 |
17.23 - 18.35 |
0.8027 times |
Fri 31 October 2025 |
17.95 (-6.27%) |
19.07 |
17.39 - 19.68 |
1.7223 times |
Tue 30 September 2025 |
19.15 (6.74%) |
17.86 |
17.71 - 19.28 |
1.0657 times |
Fri 29 August 2025 |
17.94 (5.9%) |
17.09 |
16.63 - 18.00 |
1.0659 times |
Thu 31 July 2025 |
16.94 (-3.26%) |
17.42 |
16.89 - 19.13 |
1.2032 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
0.8725 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.0727 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
0.9888 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.6632 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.7446 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 17.28 | | 20 day DMA | 17.43 | | 35 day DMA | 17.63 | | 50 day DMA | 17.92 | | 100 day DMA | 17.89 | | 150 day DMA | 17.81 | | 200 day DMA | 18.15 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.73 | 16.79 | 16.85 | | 12 day EMA | 17.07 | 17.15 | 17.24 | | 20 day EMA | 17.3 | 17.37 | 17.44 | | 35 day EMA | 17.62 | 17.68 | 17.74 | | 50 day EMA | 17.89 | 17.94 | 17.99 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.71 | 16.81 | | 12 day SMA | 17.28 | 17.4 | 17.5 | | 20 day SMA | 17.43 | 17.47 | 17.52 | | 35 day SMA | 17.63 | 17.68 | 17.74 | | 50 day SMA | 17.92 | 17.97 | 18.02 | | 100 day SMA | 17.89 | 17.91 | 17.94 | | 150 day SMA | 17.81 | 17.82 | 17.82 | | 200 day SMA | 18.15 | 18.16 | 18.18 |
|
|
