PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 18.29 and 18.78 | Daily Target 1 | 18.19 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.676666666667 | | Daily Target 4 | 18.87 | | Daily Target 5 | 19.17 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
1.3566 times |
| Wed 16 April 2025 |
18.58 (-1.01%) |
18.83 |
18.48 - 18.97 |
0 times |
| Tue 15 April 2025 |
18.77 (0.32%) |
18.75 |
18.67 - 18.85 |
1.1132 times |
| Mon 14 April 2025 |
18.71 (3.03%) |
18.25 |
18.21 - 18.87 |
1.7207 times |
| Fri 11 April 2025 |
18.16 (-0.06%) |
18.01 |
17.45 - 18.16 |
2.0464 times |
| Thu 10 April 2025 |
18.17 (-2.52%) |
18.50 |
17.67 - 18.64 |
1.4275 times |
| Wed 09 April 2025 |
18.64 (3.61%) |
17.65 |
17.33 - 18.90 |
2.3356 times |
| Tue 08 April 2025 |
17.99 (-1.15%) |
18.64 |
17.76 - 18.95 |
2.6802 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 18.29 and 18.78 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.676666666667 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0.3576 times |
| Wed 16 April 2025 |
18.58 (2.31%) |
18.25 |
18.21 - 18.97 |
0.7469 times |
| Fri 11 April 2025 |
18.16 (-1.47%) |
17.87 |
17.33 - 18.95 |
3.0345 times |
| Fri 04 April 2025 |
18.43 (-8.72%) |
20.32 |
18.38 - 20.40 |
1.731 times |
| Fri 28 March 2025 |
20.19 (0.8%) |
20.10 |
19.98 - 20.48 |
0.7038 times |
| Fri 21 March 2025 |
20.03 (-2.15%) |
20.47 |
19.95 - 20.81 |
1.8587 times |
| Fri 14 March 2025 |
20.47 (-0.2%) |
20.56 |
19.98 - 21.28 |
1.5675 times |
| Fri 07 March 2025 |
20.51 (0.24%) |
20.50 |
19.84 - 20.67 |
1.5142 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 16.42 and 19.49 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 18.77 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.58 (-8.11%) |
20.36 |
17.33 - 20.40 |
0.8391 times |
| Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.9302 times |
| Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
1.0442 times |
| Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.9687 times |
| Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.7153 times |
| Tue 26 November 2024 |
22.32 (-0.58%) |
22.57 |
20.63 - 23.05 |
1.0778 times |
| Thu 31 October 2024 |
22.45 (-1.84%) |
22.97 |
21.37 - 23.26 |
1.1863 times |
| Mon 30 September 2024 |
22.87 (2.65%) |
22.11 |
21.70 - 23.14 |
1.1491 times |
| Fri 30 August 2024 |
22.28 (2.11%) |
22.04 |
20.45 - 22.67 |
1.0659 times |
| Wed 31 July 2024 |
21.82 (11.33%) |
19.60 |
19.23 - 22.19 |
1.0233 times |
| Fri 28 June 2024 |
19.60 (-1.51%) |
19.85 |
18.91 - 20.06 |
0.9095 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.46 | | 20 day DMA | 19.03 | | 35 day DMA | 19.6 | | 50 day DMA | 19.66 | | 100 day DMA | 20.17 | | 150 day DMA | 20.85 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.59 | 18.59 | 18.59 | | 12 day EMA | 18.71 | 18.73 | 18.76 | | 20 day EMA | 18.96 | 19 | 19.04 | | 35 day EMA | 19.25 | 19.29 | 19.33 | | 50 day EMA | 19.6 | 19.64 | 19.68 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.62 | 18.64 | | 12 day SMA | 18.46 | 18.45 | 18.52 | | 20 day SMA | 19.03 | 19.11 | 19.2 | | 35 day SMA | 19.6 | 19.65 | 19.7 | | 50 day SMA | 19.66 | 19.7 | 19.72 | | 100 day SMA | 20.17 | 20.19 | 20.22 | | 150 day SMA | 20.85 | 20.87 | 20.89 | | 200 day SMA | 20.99 | 21 | 21 |
|
|
