PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 22.39 and 22.74

Daily Target 122.12
Daily Target 222.31
Daily Target 322.466666666667
Daily Target 422.66
Daily Target 522.82

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 17 July 2026 22.51 (0.81%) 22.32 22.27 - 22.62 0.8554 times
Thu 16 July 2026 22.33 (2.71%) 21.80 21.78 - 22.35 1.3952 times
Wed 15 July 2026 21.74 (0.37%) 21.77 21.62 - 21.96 1.0211 times
Tue 14 July 2026 21.66 (-0.32%) 21.84 21.52 - 21.85 0.9534 times
Mon 13 July 2026 21.73 (0.37%) 21.73 21.57 - 22.01 1.1433 times
Fri 10 July 2026 21.65 (0.28%) 21.71 21.30 - 21.73 0.7284 times
Thu 09 July 2026 21.59 (-0.78%) 21.86 21.57 - 21.90 0.7665 times
Wed 08 July 2026 21.76 (-0.78%) 21.87 21.57 - 22.00 0.7916 times
Tue 07 July 2026 21.93 (0.83%) 21.91 21.75 - 22.13 1.2683 times
Mon 06 July 2026 21.75 (-0.55%) 21.89 21.66 - 22.04 1.0768 times
Thu 02 July 2026 21.87 (1.06%) 21.94 21.55 - 21.98 0.9007 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 22.02 and 23.12

Weekly Target 121.12
Weekly Target 221.81
Weekly Target 322.216666666667
Weekly Target 422.91
Weekly Target 523.32

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 0.7225 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 0.6233 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 0.7566 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 0.9156 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 0.9257 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 0.932 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.8638 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.3265 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.7458 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.1881 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.2833 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 21.9 and 23.24

Monthly Target 120.8
Monthly Target 221.65
Monthly Target 322.136666666667
Monthly Target 422.99
Monthly Target 523.48

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 17 July 2026 22.51 (5.19%) 21.30 21.28 - 22.62 0.3578 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.8735 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.5105 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9381 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9063 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2359 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1197 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9833 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6596 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4152 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8757 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.85
20 day DMA 21.46
35 day DMA 20.76
50 day DMA 20.42
100 day DMA 18.69
150 day DMA 18.07
200 day DMA 18.06

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.9121.7
12 day EMA21.821.6721.55
20 day EMA21.4621.3521.25
35 day EMA20.9120.8220.73
50 day EMA20.3120.2220.13

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.8221.67
12 day SMA21.8521.7521.72
20 day SMA21.4621.321.19
35 day SMA20.7620.6820.62
50 day SMA20.4220.3620.24
100 day SMA18.6918.6318.58
150 day SMA18.0718.0317.99
200 day SMA18.0618.0418.03
Back to top | Use Dark Theme