PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.28 and 17.74

Daily Target 116.9
Daily Target 217.2
Daily Target 317.356666666667
Daily Target 417.66
Daily Target 517.82

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 25 February 2026 17.51 (1.51%) 17.31 17.05 - 17.51 0.5774 times
Tue 24 February 2026 17.25 (-0.29%) 17.31 17.19 - 17.50 0.6206 times
Mon 23 February 2026 17.30 (1.82%) 16.96 16.96 - 17.56 1.0075 times
Fri 20 February 2026 16.99 (-0.41%) 17.08 16.76 - 17.12 1.773 times
Thu 19 February 2026 17.06 (-0.35%) 17.20 16.99 - 17.37 0.5899 times
Wed 18 February 2026 17.12 (-0.58%) 17.18 17.04 - 17.31 0.8445 times
Tue 17 February 2026 17.22 (3.11%) 16.82 16.71 - 17.30 1.0446 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.9304 times
Fri 13 February 2026 16.70 (2.58%) 16.30 16.28 - 16.80 0.9304 times
Thu 12 February 2026 16.28 (-4.01%) 17.00 16.19 - 17.14 1.6817 times
Wed 11 February 2026 16.96 (-0.24%) 17.18 16.85 - 17.20 1.5851 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.24 and 17.84

Weekly Target 116.74
Weekly Target 217.13
Weekly Target 317.343333333333
Weekly Target 417.73
Weekly Target 517.94

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 25 February 2026 17.51 (3.06%) 16.96 16.96 - 17.56 0.5829 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1238 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2459 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.4766 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4331 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.3155 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.8656 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.0074 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.4557 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.4935 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.1923 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.85 and 18.22

Monthly Target 115.72
Monthly Target 216.61
Monthly Target 317.086666666667
Monthly Target 417.98
Monthly Target 518.46

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 25 February 2026 17.51 (1.57%) 17.30 16.19 - 17.56 1.1712 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1608 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0194 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6838 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4671 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9078 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.908 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0249 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7432 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9138 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.8423 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.01
20 day DMA 16.95
35 day DMA 17.15
50 day DMA 16.87
100 day DMA 17.39
150 day DMA 17.55
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1417.09
12 day EMA17.1217.0517.01
20 day EMA17.0817.0317.01
35 day EMA16.9216.8916.87
50 day EMA16.916.8716.85

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1417.14
12 day SMA17.0116.9516.92
20 day SMA16.9516.9316.96
35 day SMA17.1517.1217.1
50 day SMA16.8716.8516.84
100 day SMA17.3917.4117.43
150 day SMA17.5517.5617.57
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme