PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 20.74 and 21.11

Daily Target 120.47
Daily Target 220.64
Daily Target 320.836666666667
Daily Target 421.01
Daily Target 521.21

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 01 September 2026 20.82 (0%) 20.80 20.66 - 21.03 1.0888 times
Mon 31 August 2026 20.82 (-0.67%) 20.87 20.69 - 21.00 1.3528 times
Fri 28 August 2026 20.96 (-1.23%) 21.34 20.94 - 21.37 0.7471 times
Thu 27 August 2026 21.22 (-1.67%) 21.46 21.21 - 21.54 0.8303 times
Wed 26 August 2026 21.58 (-0.37%) 21.66 21.52 - 21.80 1.04 times
Tue 25 August 2026 21.66 (0.14%) 21.72 21.50 - 21.78 1.0167 times
Mon 24 August 2026 21.63 (1.07%) 21.54 21.41 - 21.77 0.9742 times
Fri 21 August 2026 21.40 (0.94%) 21.30 20.97 - 21.43 1.3892 times
Thu 20 August 2026 21.20 (2.12%) 20.69 20.69 - 21.32 1.1625 times
Wed 19 August 2026 20.76 (1.57%) 20.44 20.44 - 20.77 0.3983 times
Tue 18 August 2026 20.44 (-0.68%) 20.40 20.40 - 20.76 1.0749 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.56 and 20.93

Weekly Target 120.47
Weekly Target 220.64
Weekly Target 320.836666666667
Weekly Target 421.01
Weekly Target 521.21

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 01 September 2026 20.82 (-0.67%) 20.87 20.66 - 21.03 0.4812 times
Fri 28 August 2026 20.96 (-2.06%) 21.54 20.94 - 21.80 0.9082 times
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 1.0083 times
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.9238 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.4785 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.3678 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.3536 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.2066 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 1.2197 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 1.0523 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 1.2772 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 20.74 and 21.11

Monthly Target 120.47
Monthly Target 220.64
Monthly Target 320.836666666667
Monthly Target 421.01
Monthly Target 521.21

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 01 September 2026 20.82 (0%) 20.80 20.66 - 21.03 0.0306 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.6542 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.8194 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9806 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.6958 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0532 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 1.0175 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3875 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2571 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.104 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7405 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.09
20 day DMA 21.05
35 day DMA 21.56
50 day DMA 21.57
100 day DMA 20.15
150 day DMA 19.1
200 day DMA 18.59

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0921.23
12 day EMA21.1121.1621.22
20 day EMA21.1921.2321.27
35 day EMA21.2421.2721.3
50 day EMA21.3921.4121.43

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.2521.41
12 day SMA21.0921.0921.09
20 day SMA21.0521.0921.13
35 day SMA21.5621.5821.61
50 day SMA21.5721.5721.55
100 day SMA20.1520.1120.07
150 day SMA19.119.0819.05
200 day SMA18.5918.5718.56
Back to top | Use Dark Theme