Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 168.43 and 173.24
| Daily Target 1 | 164.81 |
| Daily Target 2 | 167.23 |
| Daily Target 3 | 169.61666666667 |
| Daily Target 4 | 172.04 |
| Daily Target 5 | 174.43 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 169.66 (2.87%) | 168.34 | 167.19 - 172.00 | 0.899 times | Wed 17 June 2026 | 164.93 (-1.86%) | 169.89 | 163.93 - 171.29 | 1.3262 times | Tue 16 June 2026 | 168.05 (-0.63%) | 168.02 | 166.78 - 171.21 | 0.9754 times | Mon 15 June 2026 | 169.12 (3.6%) | 166.12 | 163.51 - 169.28 | 0.8744 times | Fri 12 June 2026 | 163.24 (4.42%) | 160.11 | 159.14 - 165.25 | 1.2885 times | Thu 11 June 2026 | 156.33 (3.01%) | 153.78 | 150.28 - 157.07 | 0.5933 times | Wed 10 June 2026 | 151.76 (-0.28%) | 151.00 | 149.00 - 154.97 | 1.4577 times | Tue 09 June 2026 | 152.19 (-2.69%) | 158.60 | 145.32 - 159.00 | 0.7963 times | Mon 08 June 2026 | 156.40 (1.41%) | 153.05 | 153.00 - 159.80 | 0.6945 times | Fri 05 June 2026 | 154.23 (-7.14%) | 163.60 | 152.19 - 164.44 | 1.0945 times | Thu 04 June 2026 | 166.09 (-4.82%) | 169.42 | 157.40 - 169.65 | 1.2932 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 166.59 and 175.08
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 164.78 |
| Weekly Target 3 | 168.39 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.5429 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.6436 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.7847 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.642 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 0.9348 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.5341 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 1.8051 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.3034 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.8803 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9292 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.8485 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 157.49 and 189.65
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 164.15333333333 |
| Monthly Target 4 | 182.99 |
| Monthly Target 5 | 196.31 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 169.66 (6.36%) | 162.14 | 145.32 - 177.48 | 0.48 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5675 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8412 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7778 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2753 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8243 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7071 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.026 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1245 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3762 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.323 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 162.21 |
| 20 day DMA | 161.11 |
| 35 day DMA | 155.68 |
| 50 day DMA | 158.56 |
| 100 day DMA | 146.58 |
| 150 day DMA | 140.81 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.1 | 164.32 | 164.02 |
| 12 day EMA | 162.95 | 161.73 | 161.15 |
| 20 day EMA | 160.68 | 159.74 | 159.19 |
| 35 day EMA | 159.41 | 158.81 | 158.45 |
| 50 day EMA | 157.53 | 157.03 | 156.71 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 164.33 | 161.7 |
| 12 day SMA | 162.21 | 162.68 | 163.16 |
| 20 day SMA | 161.11 | 159.65 | 158.49 |
| 35 day SMA | 155.68 | 155.77 | 155.87 |
| 50 day SMA | 158.56 | 158.09 | 157.69 |
| 100 day SMA | 146.58 | 146.35 | 146.13 |
| 150 day SMA | 140.81 | 140.58 | 140.38 |
| 200 day SMA | 142.26 | 142.1 | 141.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.