AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 114.81 and 118.18 | Daily Target 1 | 113.88 | | Daily Target 2 | 115.73 | | Daily Target 3 | 117.25333333333 | | Daily Target 4 | 119.1 | | Daily Target 5 | 120.62 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.57 (-4.59%) |
117.83 |
115.41 - 118.78 |
1.2998 times |
Thu 31 July 2025 |
123.22 (0.93%) |
124.54 |
121.35 - 125.81 |
1.8038 times |
Wed 30 July 2025 |
122.09 (2.93%) |
119.63 |
119.60 - 123.10 |
1.109 times |
Tue 29 July 2025 |
118.62 (0.91%) |
118.00 |
117.31 - 119.86 |
1.115 times |
Mon 28 July 2025 |
117.55 (2.86%) |
115.00 |
114.83 - 117.87 |
1.0591 times |
Fri 25 July 2025 |
114.28 (0.21%) |
113.75 |
113.55 - 115.10 |
0.5474 times |
Thu 24 July 2025 |
114.04 (0.88%) |
114.00 |
112.80 - 114.60 |
0.6039 times |
Wed 23 July 2025 |
113.04 (2.97%) |
111.13 |
111.00 - 113.39 |
0.8353 times |
Tue 22 July 2025 |
109.78 (-1.64%) |
111.61 |
106.99 - 111.61 |
0.8748 times |
Mon 21 July 2025 |
111.61 (-0.15%) |
111.75 |
110.62 - 113.04 |
0.7519 times |
Fri 18 July 2025 |
111.78 (-0.18%) |
112.61 |
110.88 - 112.69 |
0.6702 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 116.2 and 127.18 | Weekly Target 1 | 108.42 | | Weekly Target 2 | 113 | | Weekly Target 3 | 119.40333333333 | | Weekly Target 4 | 123.98 | | Weekly Target 5 | 130.38 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.57 (2.88%) |
115.00 |
114.83 - 125.81 |
1.272 times |
Fri 25 July 2025 |
114.28 (2.24%) |
111.75 |
106.99 - 115.10 |
0.7197 times |
Fri 18 July 2025 |
111.78 (2.96%) |
108.22 |
104.68 - 112.69 |
0.8333 times |
Fri 11 July 2025 |
108.57 (5.9%) |
101.80 |
100.33 - 109.45 |
1.1285 times |
Thu 03 July 2025 |
102.52 (3.15%) |
102.00 |
97.14 - 103.50 |
0.78 times |
Fri 27 June 2025 |
99.39 (15.23%) |
86.44 |
85.58 - 102.25 |
1.3674 times |
Fri 20 June 2025 |
86.25 (-6.61%) |
94.30 |
85.78 - 94.70 |
0.885 times |
Fri 13 June 2025 |
92.35 (-5.04%) |
97.98 |
91.25 - 98.83 |
0.92 times |
Fri 06 June 2025 |
97.25 (12.25%) |
86.31 |
86.28 - 97.63 |
1.022 times |
Fri 30 May 2025 |
86.64 (-5%) |
92.90 |
83.86 - 93.55 |
1.0723 times |
Fri 23 May 2025 |
91.20 (-5.41%) |
94.43 |
89.54 - 96.90 |
0.7472 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 114.81 and 118.18 | Monthly Target 1 | 113.88 | | Monthly Target 2 | 115.73 | | Monthly Target 3 | 117.25333333333 | | Monthly Target 4 | 119.1 | | Monthly Target 5 | 120.62 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.57 (-4.59%) |
117.83 |
115.41 - 118.78 |
0.0707 times |
Thu 31 July 2025 |
123.22 (20.44%) |
102.31 |
97.14 - 125.81 |
1.1455 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.2221 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.3108 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.494 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.2799 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.406 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.2201 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.5466 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.3042 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.214 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 119.81 | | 12 day DMA | 115.46 | | 20 day DMA | 111.78 | | 35 day DMA | 104.95 | | 50 day DMA | 101.31 | | 100 day DMA | 90.91 | | 150 day DMA | 96.75 | | 200 day DMA | 150.65 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.97 | 119.67 | 117.9 | | 12 day EMA | 115.69 | 115.35 | 113.92 | | 20 day EMA | 112.32 | 111.77 | 110.56 | | 35 day EMA | 107.56 | 106.97 | 106.01 | | 50 day EMA | 102.8 | 102.2 | 101.34 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.81 | 119.15 | 117.32 | | 12 day SMA | 115.46 | 114.69 | 113.37 | | 20 day SMA | 111.78 | 111.03 | 109.92 | | 35 day SMA | 104.95 | 104.27 | 103.51 | | 50 day SMA | 101.31 | 100.89 | 100.36 | | 100 day SMA | 90.91 | 90.51 | 90.12 | | 150 day SMA | 96.75 | 96.73 | 96.67 | | 200 day SMA | 150.65 | 152.11 | 153.53 |
|
|
