AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 71.59 and 75.19 | Daily Target 1 | 70.92 | | Daily Target 2 | 72.25 | | Daily Target 3 | 74.516666666667 | | Daily Target 4 | 75.85 | | Daily Target 5 | 78.12 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
73.59 (1.27%) |
76.50 |
73.18 - 76.78 |
0.6951 times |
Fri 11 April 2025 |
72.67 (0.03%) |
72.99 |
70.62 - 73.80 |
0.7327 times |
Thu 10 April 2025 |
72.65 (-4.41%) |
74.00 |
69.89 - 74.50 |
0.7982 times |
Wed 09 April 2025 |
76.00 (9.35%) |
68.91 |
68.59 - 77.65 |
1.4656 times |
Tue 08 April 2025 |
69.50 (1.95%) |
72.64 |
67.79 - 74.46 |
1.3794 times |
Mon 07 April 2025 |
68.17 (5.9%) |
59.80 |
59.43 - 70.69 |
1.3064 times |
Fri 04 April 2025 |
64.37 (-9.68%) |
67.52 |
62.42 - 68.80 |
1.4226 times |
Thu 03 April 2025 |
71.27 (-11.09%) |
73.22 |
71.14 - 75.55 |
1.2782 times |
Wed 02 April 2025 |
80.16 (2.13%) |
75.72 |
75.50 - 81.21 |
0.4676 times |
Tue 01 April 2025 |
78.49 (1.3%) |
77.15 |
75.91 - 78.55 |
0.4541 times |
Mon 31 March 2025 |
77.48 (-0.59%) |
75.22 |
74.53 - 77.68 |
0.7029 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 71.59 and 75.19 | Weekly Target 1 | 70.92 | | Weekly Target 2 | 72.25 | | Weekly Target 3 | 74.516666666667 | | Weekly Target 4 | 75.85 | | Weekly Target 5 | 78.12 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
73.59 (1.27%) |
76.50 |
73.18 - 76.78 |
0.1918 times |
Fri 11 April 2025 |
72.67 (12.89%) |
59.80 |
59.43 - 77.65 |
1.5675 times |
Fri 04 April 2025 |
64.37 (-17.41%) |
75.22 |
62.42 - 81.21 |
1.1932 times |
Fri 28 March 2025 |
77.94 (-6.24%) |
85.67 |
77.07 - 87.64 |
0.6187 times |
Fri 21 March 2025 |
83.13 (-0.46%) |
83.88 |
80.75 - 85.74 |
0.807 times |
Fri 14 March 2025 |
83.51 (0.18%) |
80.00 |
76.00 - 84.25 |
0.9752 times |
Fri 07 March 2025 |
83.36 (-10.41%) |
93.07 |
80.21 - 93.07 |
1.1729 times |
Fri 28 February 2025 |
93.05 (-5.34%) |
94.05 |
89.35 - 98.11 |
1.3696 times |
Fri 21 February 2025 |
98.30 (-8.02%) |
109.10 |
98.17 - 112.12 |
1.2702 times |
Fri 14 February 2025 |
106.87 (-9.79%) |
120.00 |
106.32 - 121.01 |
0.834 times |
Fri 07 February 2025 |
118.47 (2.81%) |
109.67 |
108.80 - 120.32 |
0.665 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 55.62 and 77.4 | Monthly Target 1 | 49.63 | | Monthly Target 2 | 61.61 | | Monthly Target 3 | 71.41 | | Monthly Target 4 | 83.39 | | Monthly Target 5 | 93.19 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
73.59 (-5.02%) |
77.15 |
59.43 - 81.21 |
1.4108 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.9269 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
2.1167 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.8369 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.823 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.458 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.3221 times |
Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.2923 times |
Fri 30 August 2024 |
353.38 (1.97%) |
350.50 |
291.95 - 364.15 |
0.3416 times |
Wed 31 July 2024 |
346.55 (-1.12%) |
354.71 |
307.12 - 376.50 |
0.4717 times |
Fri 28 June 2024 |
350.48 (17.75%) |
300.40 |
290.31 - 355.22 |
0.4506 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 72.88 | | 12 day DMA | 73.52 | | 20 day DMA | 77.73 | | 35 day DMA | 81.82 | | 50 day DMA | 90.95 | | 100 day DMA | 135.89 | | 150 day DMA | 218.88 | | 200 day DMA | 250.26 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.91 | 72.57 | 72.52 | | 12 day EMA | 74.39 | 74.53 | 74.87 | | 20 day EMA | 77.27 | 77.66 | 78.19 | | 35 day EMA | 84.33 | 84.96 | 85.68 | | 50 day EMA | 91.11 | 91.82 | 92.6 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.88 | 71.8 | 70.14 | | 12 day SMA | 73.52 | 74.2 | 75.43 | | 20 day SMA | 77.73 | 78.06 | 78.44 | | 35 day SMA | 81.82 | 82.67 | 83.56 | | 50 day SMA | 90.95 | 91.63 | 92.31 | | 100 day SMA | 135.89 | 139.11 | 142.36 | | 150 day SMA | 218.88 | 220.57 | 222.44 | | 200 day SMA | 250.26 | 251.56 | 252.84 |
|
|
