Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 168.26 and 175.87
| Daily Target 1 | 166.8 |
| Daily Target 2 | 169.72 |
| Daily Target 3 | 174.41 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 182.02 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.64 (-0.03%) | 174.00 | 171.49 - 179.10 | 0.6492 times | Fri 01 May 2026 | 172.70 (-0.01%) | 172.99 | 172.00 - 177.18 | 1.19 times | Thu 30 April 2026 | 172.71 (2.39%) | 172.01 | 167.76 - 173.58 | 0.9551 times | Wed 29 April 2026 | 168.68 (2.05%) | 166.10 | 163.42 - 168.73 | 0.9711 times | Tue 28 April 2026 | 165.29 (-4.16%) | 166.48 | 162.25 - 167.82 | 1.1521 times | Mon 27 April 2026 | 172.47 (-2.5%) | 177.27 | 168.51 - 178.00 | 0.5581 times | Fri 24 April 2026 | 176.89 (2.52%) | 174.00 | 173.27 - 179.80 | 0.6303 times | Thu 23 April 2026 | 172.55 (-2.91%) | 177.50 | 169.38 - 177.75 | 1.1551 times | Wed 22 April 2026 | 177.73 (2.82%) | 174.40 | 171.14 - 178.48 | 1.352 times | Tue 21 April 2026 | 172.86 (3.6%) | 170.00 | 167.22 - 173.85 | 1.387 times | Mon 20 April 2026 | 166.86 (1.6%) | 162.73 | 161.98 - 167.90 | 0.5702 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 168.26 and 175.87
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 169.72 |
| Weekly Target 3 | 174.41 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 182.02 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.64 (-0.03%) | 174.00 | 171.49 - 179.10 | 0.1695 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 1.2605 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 1.3305 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 1.215 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 1.2408 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.6934 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 1.0888 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.6815 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.9162 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.4039 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.5453 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 168.26 and 175.87
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 169.72 |
| Monthly Target 3 | 174.41 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 182.02 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.64 (-0.04%) | 172.99 | 171.49 - 179.10 | 0.0873 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.899 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8312 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3629 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8809 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7557 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0965 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2018 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4708 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.4139 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.3824 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 171.3 |
| 20 day DMA | 162.48 |
| 35 day DMA | 148.02 |
| 50 day DMA | 143.53 |
| 100 day DMA | 138.69 |
| 150 day DMA | 139.3 |
| 200 day DMA | 137.99 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.76 | 171.32 | 170.63 |
| 12 day EMA | 168.1 | 167.27 | 166.28 |
| 20 day EMA | 162.33 | 161.24 | 160.03 |
| 35 day EMA | 155.05 | 154.01 | 152.91 |
| 50 day EMA | 145.98 | 144.89 | 143.76 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 170.37 | 171.21 |
| 12 day SMA | 171.3 | 170.33 | 168.8 |
| 20 day SMA | 162.48 | 160.16 | 157.86 |
| 35 day SMA | 148.02 | 146.92 | 145.93 |
| 50 day SMA | 143.53 | 142.82 | 142.16 |
| 100 day SMA | 138.69 | 138.25 | 137.81 |
| 150 day SMA | 139.3 | 139.1 | 138.9 |
| 200 day SMA | 137.99 | 137.69 | 137.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.