AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 84.1 and 88.54 | Daily Target 1 | 83.34 | | Daily Target 2 | 84.85 | | Daily Target 3 | 87.776666666667 | | Daily Target 4 | 89.29 | | Daily Target 5 | 92.22 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
86.37 (-6.92%) |
90.70 |
86.26 - 90.70 |
2.2712 times |
Wed 28 May 2025 |
92.79 (0.32%) |
93.09 |
92.33 - 93.55 |
0.7058 times |
Tue 27 May 2025 |
92.49 (1.41%) |
92.90 |
91.89 - 93.11 |
0.9988 times |
Fri 23 May 2025 |
91.20 (-1.47%) |
90.00 |
89.54 - 91.63 |
0.9441 times |
Thu 22 May 2025 |
92.56 (0.14%) |
92.43 |
91.40 - 93.44 |
0.6997 times |
Wed 21 May 2025 |
92.43 (-3.39%) |
92.77 |
92.20 - 95.41 |
1.0565 times |
Tue 20 May 2025 |
95.67 (-1.07%) |
95.58 |
94.68 - 95.97 |
0.7453 times |
Mon 19 May 2025 |
96.70 (0.29%) |
94.43 |
93.61 - 96.90 |
0.7806 times |
Fri 16 May 2025 |
96.42 (0.36%) |
96.62 |
95.36 - 96.78 |
0.7475 times |
Thu 15 May 2025 |
96.07 (-2.19%) |
95.34 |
94.54 - 96.42 |
1.0505 times |
Wed 14 May 2025 |
98.22 (1%) |
99.15 |
96.42 - 99.47 |
1.4855 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 82.67 and 89.96 | Weekly Target 1 | 81.44 | | Weekly Target 2 | 83.9 | | Weekly Target 3 | 88.726666666667 | | Weekly Target 4 | 91.19 | | Weekly Target 5 | 96.02 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
86.37 (-5.3%) |
92.90 |
86.26 - 93.55 |
1.1219 times |
Fri 23 May 2025 |
91.20 (-5.41%) |
94.43 |
89.54 - 96.90 |
1.1926 times |
Fri 16 May 2025 |
96.42 (11.44%) |
92.71 |
90.36 - 99.47 |
1.7092 times |
Fri 09 May 2025 |
86.52 (-4.94%) |
89.70 |
82.80 - 92.12 |
2.0619 times |
Fri 02 May 2025 |
91.02 (16.83%) |
76.95 |
76.88 - 92.02 |
2.1196 times |
Fri 25 April 2025 |
77.91 (9.42%) |
68.68 |
66.59 - 79.00 |
1.205 times |
Thu 17 April 2025 |
71.20 (-0.93%) |
69.13 |
69.13 - 73.13 |
0.304 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0.2859 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Wed 16 April 2025 |
71.87 (-1.1%) |
76.50 |
69.13 - 76.78 |
0.7061 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 76.25 and 92.92 | Monthly Target 1 | 72.88 | | Monthly Target 2 | 79.62 | | Monthly Target 3 | 89.546666666667 | | Monthly Target 4 | 96.29 | | Monthly Target 5 | 106.22 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
86.37 (4.98%) |
87.77 |
82.80 - 99.47 |
1.4945 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.8454 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.5809 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.7367 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.5071 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.6752 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.3758 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.2643 times |
Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.2399 times |
Fri 30 August 2024 |
353.38 (1.97%) |
350.50 |
291.95 - 364.15 |
0.2803 times |
Wed 31 July 2024 |
346.55 (-1.12%) |
354.71 |
307.12 - 376.50 |
0.387 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 91.08 | | 12 day DMA | 94.01 | | 20 day DMA | 92.04 | | 35 day DMA | 84.26 | | 50 day DMA | 81.86 | | 100 day DMA | 92.94 | | 150 day DMA | 152.42 | | 200 day DMA | 206.47 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.67 | 92.82 | 92.84 | | 12 day EMA | 91.49 | 92.42 | 92.35 | | 20 day EMA | 90.03 | 90.42 | 90.17 | | 35 day EMA | 87.17 | 87.22 | 86.89 | | 50 day EMA | 82.88 | 82.74 | 82.33 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.08 | 92.29 | 92.87 | | 12 day SMA | 94.01 | 94.51 | 93.99 | | 20 day SMA | 92.04 | 91.83 | 91.23 | | 35 day SMA | 84.26 | 83.86 | 83.29 | | 50 day SMA | 81.86 | 81.82 | 81.64 | | 100 day SMA | 92.94 | 93.23 | 93.49 | | 150 day SMA | 152.42 | 154.55 | 156.61 | | 200 day SMA | 206.47 | 207.73 | 208.94 |
|
|
