Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 139.18 and 150.91
| Daily Target 1 | 129.86 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 141.59 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 153.32 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 143.68 (5.38%) | 134.68 | 134.68 - 146.41 | 1.0064 times | Fri 23 January 2026 | 136.34 (-1.5%) | 138.37 | 134.86 - 138.90 | 1.3317 times | Thu 22 January 2026 | 138.42 (8.79%) | 128.79 | 127.50 - 146.40 | 1.6238 times | Wed 21 January 2026 | 127.24 (-0.22%) | 128.01 | 125.04 - 129.55 | 0.5683 times | Tue 20 January 2026 | 127.52 (-1.78%) | 126.49 | 125.78 - 130.38 | 0.5379 times | Fri 16 January 2026 | 129.83 (-0.58%) | 132.18 | 129.33 - 132.94 | 0.9897 times | Thu 15 January 2026 | 130.59 (4.37%) | 127.59 | 127.37 - 133.34 | 1.4157 times | Wed 14 January 2026 | 125.12 (-3.71%) | 129.45 | 123.34 - 129.91 | 0.6921 times | Tue 13 January 2026 | 129.94 (5.27%) | 123.13 | 122.68 - 130.69 | 0.8806 times | Mon 12 January 2026 | 123.44 (0.46%) | 121.60 | 120.00 - 124.46 | 0.9538 times | Fri 09 January 2026 | 122.88 (-0.65%) | 124.06 | 121.90 - 125.18 | 0.8809 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 139.18 and 150.91
| Weekly Target 1 | 129.86 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 143.68 (5.38%) | 134.68 | 134.68 - 146.41 | 0.3055 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 1.2328 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.497 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.5906 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.4689 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.3111 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.4338 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.4401 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.7125 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 1.0076 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.8234 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 131.84 and 158.25
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 136.69666666667 |
| Monthly Target 4 | 153.39 |
| Monthly Target 5 | 163.11 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 143.68 (9.67%) | 134.05 | 120.00 - 146.41 | 0.5546 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.586 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8502 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9319 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1405 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0964 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.072 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1437 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2266 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.398 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1977 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 129.89 |
| 20 day DMA | 131.17 |
| 35 day DMA | 130.12 |
| 50 day DMA | 129.04 |
| 100 day DMA | 137.85 |
| 150 day DMA | 131.66 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.59 | 133.05 | 131.4 |
| 12 day EMA | 132.86 | 130.89 | 129.9 |
| 20 day EMA | 131.57 | 130.3 | 129.66 |
| 35 day EMA | 130.69 | 129.92 | 129.54 |
| 50 day EMA | 130.25 | 129.7 | 129.43 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 131.87 | 130.72 |
| 12 day SMA | 129.89 | 128.76 | 128.45 |
| 20 day SMA | 131.17 | 130.52 | 130.27 |
| 35 day SMA | 130.12 | 129.66 | 129.4 |
| 50 day SMA | 129.04 | 128.86 | 128.88 |
| 100 day SMA | 137.85 | 137.77 | 137.77 |
| 150 day SMA | 131.66 | 131.28 | 130.97 |
| 200 day SMA | 120.34 | 119.98 | 119.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.