Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 134.31 and 138.53
| Daily Target 1 | 130.84 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 135.06 |
| Daily Target 4 | 137.77 |
| Daily Target 5 | 139.28 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 136.26 (2.39%) | 135.97 | 132.35 - 136.57 | 0.3987 times | Tue 17 March 2026 | 133.08 (-1.68%) | 135.31 | 132.31 - 136.70 | 0.6811 times | Mon 16 March 2026 | 135.35 (1.33%) | 133.87 | 131.91 - 136.28 | 1.5588 times | Fri 13 March 2026 | 133.57 (-0.34%) | 134.82 | 130.51 - 137.60 | 1.0602 times | Thu 12 March 2026 | 134.03 (-3.07%) | 137.74 | 133.69 - 137.78 | 1.0863 times | Wed 11 March 2026 | 138.28 (-0.96%) | 140.63 | 137.65 - 141.14 | 0.4304 times | Tue 10 March 2026 | 139.62 (1.79%) | 138.00 | 137.89 - 141.77 | 1.0747 times | Mon 09 March 2026 | 137.17 (3.22%) | 130.66 | 128.59 - 137.68 | 0.8088 times | Fri 06 March 2026 | 132.89 (-4.67%) | 136.39 | 132.73 - 139.06 | 1.2417 times | Thu 05 March 2026 | 139.40 (3.39%) | 135.12 | 134.00 - 139.48 | 1.6594 times | Wed 04 March 2026 | 134.83 (8.21%) | 127.87 | 127.40 - 135.56 | 1.3638 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 134.09 and 138.88
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 133.21 |
| Weekly Target 3 | 134.95666666667 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 136.26 (2.01%) | 133.87 | 131.91 - 136.70 | 0.433 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.732 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.1216 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.2346 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.0429 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.7077 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 1.7999 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.2053 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 0.926 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 0.797 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 0.9678 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 129.32 and 148.72
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 125.16 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 136.26 (2.07%) | 129.65 | 122.37 - 141.77 | 0.45 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.179 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.762 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6537 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9485 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0396 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2723 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2231 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1958 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2758 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3684 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 134.92 |
| 20 day DMA | 133.56 |
| 35 day DMA | 136.04 |
| 50 day DMA | 134.94 |
| 100 day DMA | 134.48 |
| 150 day DMA | 137.29 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 134.52 | 135.24 |
| 12 day EMA | 134.94 | 134.7 | 135 |
| 20 day EMA | 134.89 | 134.75 | 134.93 |
| 35 day EMA | 134.54 | 134.44 | 134.52 |
| 50 day EMA | 134.8 | 134.74 | 134.81 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 134.86 | 136.17 |
| 12 day SMA | 134.92 | 134.34 | 134.38 |
| 20 day SMA | 133.56 | 133.73 | 134.2 |
| 35 day SMA | 136.04 | 136.44 | 136.83 |
| 50 day SMA | 134.94 | 134.87 | 134.95 |
| 100 day SMA | 134.48 | 134.65 | 134.78 |
| 150 day SMA | 137.29 | 137.29 | 137.33 |
| 200 day SMA | 130.09 | 129.84 | 129.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.