EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc Strong Daily Stock price targets for EhealthInc EHTH are 3.75 and 3.93 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.89 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.07 |
Daily price and volume Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.87 (-0.51%) |
3.91 |
3.81 - 3.99 |
0.8965 times |
Thu 28 August 2025 |
3.89 (0%) |
3.92 |
3.84 - 3.96 |
0.8822 times |
Wed 27 August 2025 |
3.89 (1.3%) |
3.83 |
3.83 - 3.92 |
0.7432 times |
Tue 26 August 2025 |
3.84 (1.32%) |
3.77 |
3.70 - 3.85 |
1.0887 times |
Mon 25 August 2025 |
3.79 (-1.3%) |
3.83 |
3.77 - 3.97 |
0.9069 times |
Fri 22 August 2025 |
3.84 (6.67%) |
3.63 |
3.60 - 3.97 |
1.5757 times |
Thu 21 August 2025 |
3.60 (4.65%) |
3.43 |
3.41 - 3.64 |
1.1561 times |
Wed 20 August 2025 |
3.44 (-1.15%) |
3.44 |
3.42 - 3.49 |
0.7709 times |
Tue 19 August 2025 |
3.48 (-2.25%) |
3.56 |
3.43 - 3.63 |
0.8445 times |
Mon 18 August 2025 |
3.56 (3.79%) |
3.42 |
3.40 - 3.63 |
1.1353 times |
Fri 15 August 2025 |
3.43 (0%) |
3.45 |
3.42 - 3.49 |
0.8849 times |
Weekly price and charts EhealthInc Strong weekly Stock price targets for EhealthInc EHTH are 3.79 and 4.08 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8533333333333 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.87 (0.78%) |
3.83 |
3.70 - 3.99 |
0.4404 times |
Fri 22 August 2025 |
3.84 (11.95%) |
3.42 |
3.40 - 3.97 |
0.5344 times |
Fri 15 August 2025 |
3.43 (-0.58%) |
3.44 |
3.40 - 3.64 |
0.7274 times |
Fri 08 August 2025 |
3.45 (7.48%) |
3.27 |
3.20 - 4.91 |
3.118 times |
Fri 01 August 2025 |
3.21 (-16.41%) |
3.86 |
3.20 - 4.03 |
0.9401 times |
Fri 25 July 2025 |
3.84 (3.78%) |
3.75 |
3.70 - 4.03 |
0.524 times |
Fri 18 July 2025 |
3.70 (-4.88%) |
3.90 |
3.69 - 4.11 |
0.7499 times |
Fri 11 July 2025 |
3.89 (-6.49%) |
4.17 |
3.88 - 4.31 |
0.5471 times |
Thu 03 July 2025 |
4.16 (-0.48%) |
4.20 |
4.11 - 4.42 |
0.476 times |
Fri 27 June 2025 |
4.18 (4.5%) |
3.99 |
3.85 - 4.42 |
1.9427 times |
Fri 20 June 2025 |
4.00 (-1.96%) |
4.20 |
3.98 - 4.27 |
0.2018 times |
Monthly price and charts EhealthInc Strong monthly Stock price targets for EhealthInc EHTH are 3.54 and 5.25 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.9933333333333 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.87 (13.82%) |
3.38 |
3.20 - 4.91 |
1.8452 times |
Thu 31 July 2025 |
3.40 (-21.84%) |
4.31 |
3.32 - 4.42 |
1.0845 times |
Mon 30 June 2025 |
4.35 (6.1%) |
4.11 |
3.85 - 4.55 |
1.1797 times |
Fri 30 May 2025 |
4.10 (-26.26%) |
5.66 |
4.05 - 7.09 |
1.3113 times |
Wed 30 April 2025 |
5.56 (-16.77%) |
6.64 |
5.33 - 6.79 |
0.4561 times |
Mon 31 March 2025 |
6.68 (-24.18%) |
8.94 |
6.48 - 9.24 |
0.6211 times |
Fri 28 February 2025 |
8.81 (-11.37%) |
9.71 |
7.79 - 11.36 |
0.8773 times |
Fri 31 January 2025 |
9.94 (5.74%) |
9.30 |
8.51 - 10.68 |
0.9533 times |
Tue 31 December 2024 |
9.40 (75.05%) |
5.75 |
5.42 - 9.45 |
0.9772 times |
Tue 26 November 2024 |
5.37 (6.76%) |
5.04 |
4.16 - 5.60 |
0.6944 times |
Thu 31 October 2024 |
5.03 (23.28%) |
4.03 |
4.01 - 5.12 |
0.2871 times |
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.67 | | 20 day DMA | 3.65 | | 35 day DMA | 3.69 | | 50 day DMA | 3.84 | | 100 day DMA | 4.47 | | 150 day DMA | 5.87 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.82 | 3.78 | | 12 day EMA | 3.74 | 3.72 | 3.69 | | 20 day EMA | 3.72 | 3.7 | 3.68 | | 35 day EMA | 3.79 | 3.78 | 3.77 | | 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.85 | 3.79 | | 12 day SMA | 3.67 | 3.65 | 3.61 | | 20 day SMA | 3.65 | 3.62 | 3.6 | | 35 day SMA | 3.69 | 3.7 | 3.71 | | 50 day SMA | 3.84 | 3.85 | 3.85 | | 100 day SMA | 4.47 | 4.49 | 4.5 | | 150 day SMA | 5.87 | 5.91 | 5.95 | | 200 day SMA | 6.21 | 6.22 | 6.23 |
|
|
