Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.1 and 1.19
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.26 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.14 (-4.2%) | 1.19 | 1.14 - 1.23 | 1.65 times | Wed 26 August 2026 | 1.19 (-0.83%) | 1.21 | 1.19 - 1.22 | 0.7491 times | Tue 25 August 2026 | 1.20 (-2.44%) | 1.24 | 1.20 - 1.24 | 1.2184 times | Mon 24 August 2026 | 1.23 (0%) | 1.24 | 1.23 - 1.27 | 0.8341 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.25 | 1.22 - 1.27 | 0.867 times | Thu 20 August 2026 | 1.22 (-1.61%) | 1.26 | 1.22 - 1.26 | 0.4708 times | Wed 19 August 2026 | 1.24 (0.81%) | 1.21 | 1.21 - 1.27 | 1.2499 times | Tue 18 August 2026 | 1.23 (2.5%) | 1.21 | 1.21 - 1.24 | 0.6952 times | Mon 17 August 2026 | 1.20 (-1.64%) | 1.22 | 1.19 - 1.25 | 1.2681 times | Fri 14 August 2026 | 1.22 (0.83%) | 1.22 | 1.21 - 1.27 | 0.9974 times | Thu 13 August 2026 | 1.21 (-2.42%) | 1.24 | 1.21 - 1.28 | 1.5736 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.08 and 1.21
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.14 (-7.32%) | 1.24 | 1.14 - 1.27 | 0.7809 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.27 | 0.7984 times | Fri 14 August 2026 | 1.22 (-10.95%) | 1.36 | 1.20 - 1.39 | 1.0923 times | Fri 07 August 2026 | 1.37 (3.01%) | 1.36 | 1.24 - 1.50 | 1.1711 times | Fri 31 July 2026 | 1.33 (-0.75%) | 1.35 | 1.28 - 1.41 | 0.6966 times | Fri 24 July 2026 | 1.34 (0%) | 1.34 | 1.34 - 1.39 | 0.2869 times | Fri 24 July 2026 | 1.34 (-10.07%) | 1.49 | 1.33 - 1.49 | 0.8583 times | Fri 17 July 2026 | 1.49 (-8.02%) | 1.62 | 1.47 - 1.66 | 0.9061 times | Fri 10 July 2026 | 1.62 (1.25%) | 1.58 | 1.49 - 1.78 | 1.6595 times | Thu 02 July 2026 | 1.60 (4.58%) | 1.53 | 1.42 - 1.80 | 1.7499 times | Fri 26 June 2026 | 1.53 (-7.27%) | 1.65 | 1.50 - 1.83 | 1.8973 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.96 and 1.32
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.14 (-14.29%) | 1.36 | 1.14 - 1.50 | 0.481 times | Fri 31 July 2026 | 1.33 (-10.74%) | 1.49 | 1.28 - 1.80 | 0.6576 times | Tue 30 June 2026 | 1.49 (-3.87%) | 1.58 | 1.42 - 1.86 | 0.8549 times | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.735 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.1189 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.9472 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 2.0489 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6927 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8407 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.623 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.999 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.64 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.22 | 1.24 | 1.25 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.22 |
| 12 day SMA | 1.21 | 1.22 | 1.23 |
| 20 day SMA | 1.26 | 1.27 | 1.28 |
| 35 day SMA | 1.33 | 1.34 | 1.36 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.64 | 1.65 | 1.67 |
| 200 day SMA | 2.23 | 2.24 | 2.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.