EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc Strong Daily Stock price targets for EhealthInc EHTH are 5.7 and 6.1 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.79 | | Daily Target 3 | 6.0133333333333 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.41 |
Daily price and volume Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.96 (0%) |
6.05 |
5.84 - 6.24 |
0 times |
| Wed 16 April 2025 |
5.96 (0%) |
6.05 |
5.84 - 6.24 |
0 times |
| Wed 16 April 2025 |
5.96 (0%) |
6.05 |
5.84 - 6.24 |
1.0579 times |
| Wed 16 April 2025 |
5.96 (0%) |
6.05 |
5.84 - 6.24 |
0 times |
| Wed 16 April 2025 |
5.96 (-1.81%) |
6.05 |
5.84 - 6.24 |
0 times |
| Tue 15 April 2025 |
6.07 (-1.14%) |
6.11 |
5.99 - 6.23 |
1.2112 times |
| Mon 14 April 2025 |
6.14 (3.02%) |
6.21 |
5.99 - 6.35 |
2.0794 times |
| Fri 11 April 2025 |
5.96 (0.51%) |
5.86 |
5.69 - 6.02 |
1.8721 times |
| Thu 10 April 2025 |
5.93 (-7.49%) |
6.18 |
5.85 - 6.19 |
1.3255 times |
| Wed 09 April 2025 |
6.41 (8.46%) |
5.98 |
5.80 - 6.59 |
2.454 times |
| Tue 08 April 2025 |
5.91 (1.9%) |
6.38 |
5.77 - 6.38 |
2.6389 times |
Weekly price and charts EhealthInc Strong weekly Stock price targets for EhealthInc EHTH are 5.7 and 6.1 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 6.0133333333333 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.96 (0%) |
6.05 |
5.84 - 6.24 |
0 times |
| Wed 16 April 2025 |
5.96 (0%) |
6.05 |
5.84 - 6.24 |
0 times |
| Wed 16 April 2025 |
5.96 (0%) |
6.05 |
5.84 - 6.24 |
0.2153 times |
| Wed 16 April 2025 |
5.96 (0%) |
6.05 |
5.84 - 6.24 |
0 times |
| Wed 16 April 2025 |
5.96 (0%) |
6.21 |
5.84 - 6.35 |
0.6696 times |
| Fri 11 April 2025 |
5.96 (1.36%) |
5.60 |
5.33 - 6.59 |
2.049 times |
| Fri 04 April 2025 |
5.88 (-10.64%) |
6.49 |
5.51 - 6.79 |
1.6847 times |
| Fri 28 March 2025 |
6.58 (-8.23%) |
7.30 |
6.55 - 7.56 |
0.9638 times |
| Fri 21 March 2025 |
7.17 (-8.43%) |
7.81 |
7.13 - 8.09 |
1.9913 times |
| Fri 14 March 2025 |
7.83 (-3.57%) |
7.88 |
7.51 - 8.44 |
2.4262 times |
| Fri 07 March 2025 |
8.12 (-7.83%) |
8.94 |
7.84 - 9.24 |
2.7202 times |
Monthly price and charts EhealthInc Strong monthly Stock price targets for EhealthInc EHTH are 4.92 and 6.38 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.96 (-10.78%) |
6.64 |
5.33 - 6.79 |
0.4813 times |
| Mon 31 March 2025 |
6.68 (-24.18%) |
8.94 |
6.48 - 9.24 |
0.9537 times |
| Fri 28 February 2025 |
8.81 (-11.37%) |
9.71 |
7.79 - 11.36 |
1.347 times |
| Fri 31 January 2025 |
9.94 (5.74%) |
9.30 |
8.51 - 10.68 |
1.4636 times |
| Tue 31 December 2024 |
9.40 (75.05%) |
5.75 |
5.42 - 9.45 |
1.5004 times |
| Tue 26 November 2024 |
5.37 (6.76%) |
5.04 |
4.16 - 5.60 |
1.0662 times |
| Thu 31 October 2024 |
5.03 (23.28%) |
4.03 |
4.01 - 5.12 |
0.4408 times |
| Mon 30 September 2024 |
4.08 (0.74%) |
3.99 |
3.58 - 4.29 |
0.5828 times |
| Fri 30 August 2024 |
4.05 (-23.73%) |
5.30 |
3.75 - 5.33 |
1.1083 times |
| Wed 31 July 2024 |
5.31 (17.22%) |
4.53 |
4.19 - 5.59 |
1.0559 times |
| Fri 28 June 2024 |
4.53 (-23.48%) |
6.02 |
4.43 - 6.07 |
1.8402 times |
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6 | | 20 day DMA | 6.26 | | 35 day DMA | 7 | | 50 day DMA | 7.89 | | 100 day DMA | 8.05 | | 150 day DMA | 6.87 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.98 | 5.99 | | 12 day EMA | 6.1 | 6.13 | 6.16 | | 20 day EMA | 6.4 | 6.45 | 6.5 | | 35 day EMA | 7.1 | 7.17 | 7.24 | | 50 day EMA | 7.87 | 7.95 | 8.03 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.98 | 6.02 | | 12 day SMA | 6 | 6 | 6.01 | | 20 day SMA | 6.26 | 6.33 | 6.4 | | 35 day SMA | 7 | 7.09 | 7.19 | | 50 day SMA | 7.89 | 7.97 | 8.06 | | 100 day SMA | 8.05 | 8.04 | 8.03 | | 150 day SMA | 6.87 | 6.85 | 6.84 | | 200 day SMA | 6.27 | 6.26 | 6.25 |
|
|
