EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc Strong Daily Stock price targets for EhealthInc EHTH are 4.3 and 4.77 | Daily Target 1 | 3.91 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.3833333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.85 |
Daily price and volume Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.50 (10.57%) |
4.10 |
4.09 - 4.56 |
1.8102 times |
Thu 11 December 2025 |
4.07 (5.71%) |
3.85 |
3.81 - 4.08 |
1.2355 times |
Wed 10 December 2025 |
3.85 (4.62%) |
3.66 |
3.64 - 3.85 |
0.7271 times |
Tue 09 December 2025 |
3.68 (0.27%) |
3.65 |
3.65 - 3.78 |
0.5556 times |
Mon 08 December 2025 |
3.67 (-3.67%) |
3.84 |
3.66 - 3.91 |
0.6147 times |
Fri 05 December 2025 |
3.81 (-7.07%) |
4.11 |
3.77 - 4.14 |
0.9139 times |
Thu 04 December 2025 |
4.10 (-1.44%) |
4.16 |
4.00 - 4.20 |
0.9577 times |
Wed 03 December 2025 |
4.16 (3.23%) |
4.04 |
4.04 - 4.25 |
0.9136 times |
Tue 02 December 2025 |
4.03 (1.77%) |
4.00 |
3.93 - 4.07 |
0.777 times |
Mon 01 December 2025 |
3.96 (-2.94%) |
3.95 |
3.90 - 4.08 |
1.4948 times |
Fri 28 November 2025 |
4.08 (0.25%) |
4.08 |
4.03 - 4.17 |
0.2436 times |
Weekly price and charts EhealthInc Strong weekly Stock price targets for EhealthInc EHTH are 4.07 and 4.99 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.2333333333333 | | Weekly Target 4 | 4.83 | | Weekly Target 5 | 5.15 |
Weekly price and volumes for Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.50 (18.11%) |
3.84 |
3.64 - 4.56 |
0.8668 times |
Fri 05 December 2025 |
3.81 (-6.62%) |
3.95 |
3.77 - 4.25 |
0.8868 times |
Fri 28 November 2025 |
4.08 (17.58%) |
3.47 |
3.46 - 4.21 |
0.6977 times |
Fri 21 November 2025 |
3.47 (-9.16%) |
3.80 |
3.30 - 3.97 |
0.9864 times |
Fri 14 November 2025 |
3.82 (-6.37%) |
4.13 |
3.76 - 4.29 |
0.8834 times |
Fri 07 November 2025 |
4.08 (-21.39%) |
5.10 |
3.67 - 5.27 |
1.4314 times |
Fri 31 October 2025 |
5.19 (0%) |
5.04 |
4.88 - 5.22 |
0.1771 times |
Fri 31 October 2025 |
5.19 (-1.7%) |
5.41 |
4.88 - 5.89 |
1.7574 times |
Fri 24 October 2025 |
5.28 (10.69%) |
4.87 |
4.79 - 5.38 |
1.1446 times |
Fri 17 October 2025 |
4.77 (7.67%) |
4.46 |
4.21 - 5.35 |
1.1684 times |
Fri 10 October 2025 |
4.43 (-1.56%) |
4.50 |
4.42 - 5.34 |
1.5752 times |
Monthly price and charts EhealthInc Strong monthly Stock price targets for EhealthInc EHTH are 4.07 and 4.99 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.2333333333333 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.50 (10.29%) |
3.95 |
3.64 - 4.56 |
0.3681 times |
Fri 28 November 2025 |
4.08 (-21.39%) |
5.10 |
3.30 - 5.27 |
0.8394 times |
Fri 31 October 2025 |
5.19 (20.42%) |
4.31 |
4.03 - 5.89 |
1.346 times |
Tue 30 September 2025 |
4.31 (11.37%) |
3.82 |
3.75 - 4.39 |
0.8106 times |
Fri 29 August 2025 |
3.87 (13.82%) |
3.38 |
3.20 - 4.91 |
1.9079 times |
Thu 31 July 2025 |
3.40 (-21.84%) |
4.31 |
3.32 - 4.42 |
1.102 times |
Mon 30 June 2025 |
4.35 (6.1%) |
4.11 |
3.85 - 4.55 |
1.1988 times |
Fri 30 May 2025 |
4.10 (-26.26%) |
5.66 |
4.05 - 7.09 |
1.3326 times |
Wed 30 April 2025 |
5.56 (-16.77%) |
6.64 |
5.33 - 6.79 |
0.4634 times |
Mon 31 March 2025 |
6.68 (-24.18%) |
8.94 |
6.48 - 9.24 |
0.6312 times |
Fri 28 February 2025 |
8.81 (-11.37%) |
9.71 |
7.79 - 11.36 |
0.8915 times |
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 4 | | 20 day DMA | 3.86 | | 35 day DMA | 4.25 | | 50 day DMA | 4.42 | | 100 day DMA | 4.12 | | 150 day DMA | 4.17 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 3.9 | 3.82 | | 12 day EMA | 4 | 3.91 | 3.88 | | 20 day EMA | 4.03 | 3.98 | 3.97 | | 35 day EMA | 4.17 | 4.15 | 4.15 | | 50 day EMA | 4.36 | 4.35 | 4.36 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.82 | 3.82 | | 12 day SMA | 4 | 3.95 | 3.92 | | 20 day SMA | 3.86 | 3.84 | 3.85 | | 35 day SMA | 4.25 | 4.26 | 4.29 | | 50 day SMA | 4.42 | 4.42 | 4.42 | | 100 day SMA | 4.12 | 4.12 | 4.12 | | 150 day SMA | 4.17 | 4.17 | 4.18 | | 200 day SMA | 4.79 | 4.81 | 4.84 |
|
|
