EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.52 and 1.62

Daily Target 11.5
Daily Target 21.54
Daily Target 31.6
Daily Target 41.64
Daily Target 51.7

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Mon 13 July 2026 1.58 (-2.47%) 1.62 1.56 - 1.66 0.7051 times
Fri 10 July 2026 1.62 (-2.41%) 1.64 1.61 - 1.72 0.509 times
Thu 09 July 2026 1.66 (2.47%) 1.61 1.55 - 1.66 0.5267 times
Wed 08 July 2026 1.62 (0%) 1.60 1.49 - 1.63 0.9812 times
Tue 07 July 2026 1.62 (-4.14%) 1.71 1.60 - 1.76 1.1111 times
Mon 06 July 2026 1.69 (5.62%) 1.58 1.58 - 1.78 1.3963 times
Thu 02 July 2026 1.60 (-6.43%) 1.71 1.59 - 1.80 0.9517 times
Wed 01 July 2026 1.71 (14.77%) 1.49 1.49 - 1.74 1.3575 times
Tue 30 June 2026 1.49 (1.36%) 1.47 1.45 - 1.58 0.7282 times
Mon 29 June 2026 1.47 (-3.92%) 1.53 1.42 - 1.56 1.7333 times
Fri 26 June 2026 1.53 (-4.38%) 1.58 1.51 - 1.63 1.1836 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.52 and 1.62

Weekly Target 11.5
Weekly Target 21.54
Weekly Target 31.6
Weekly Target 41.64
Weekly Target 51.7

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Mon 13 July 2026 1.58 (-2.47%) 1.62 1.56 - 1.66 0.1964 times
Fri 10 July 2026 1.62 (1.25%) 1.58 1.49 - 1.78 1.2599 times
Thu 02 July 2026 1.60 (4.58%) 1.53 1.42 - 1.80 1.3285 times
Fri 26 June 2026 1.53 (-7.27%) 1.65 1.50 - 1.83 1.4405 times
Thu 18 June 2026 1.65 (-8.84%) 1.81 1.59 - 1.85 0.5221 times
Fri 12 June 2026 1.81 (4.62%) 1.74 1.57 - 1.86 0.9499 times
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 1.5882 times
Fri 29 May 2026 1.55 (-1.9%) 1.57 1.51 - 1.63 1.054 times
Fri 22 May 2026 1.58 (-10.23%) 1.79 1.54 - 1.86 0.8418 times
Fri 15 May 2026 1.76 (-6.88%) 1.87 1.72 - 1.88 0.8189 times
Fri 08 May 2026 1.89 (-5.5%) 1.97 1.64 - 2.05 0.8337 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.54 and 1.85

Monthly Target 11.31
Monthly Target 21.45
Monthly Target 31.6233333333333
Monthly Target 41.76
Monthly Target 51.93

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Mon 13 July 2026 1.58 (6.04%) 1.49 1.49 - 1.80 0.3391 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8376 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7201 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.0963 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.9078 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.0075 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6787 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8237 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6104 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9788 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.5895 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.6
20 day DMA 1.63
35 day DMA 1.62
50 day DMA 1.7
100 day DMA 1.62
150 day DMA 2.26
200 day DMA 2.81

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.631.64
12 day EMA1.621.631.63
20 day EMA1.631.641.64
35 day EMA1.671.681.68
50 day EMA1.721.731.73

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.641.64
12 day SMA1.61.621.61
20 day SMA1.631.641.64
35 day SMA1.621.631.63
50 day SMA1.71.711.71
100 day SMA1.621.631.63
150 day SMA2.262.282.29
200 day SMA2.812.822.83
Back to top | Use Dark Theme