Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 0.67 and 0.73
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.68 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.74 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.68 (1.49%) | 0.67 | 0.65 - 0.71 | 1.1258 times | Fri 02 October 2026 | 0.67 (-2.9%) | 0.70 | 0.67 - 0.71 | 0.5181 times | Thu 01 October 2026 | 0.69 (-2.82%) | 0.71 | 0.69 - 0.72 | 0.6519 times | Wed 30 September 2026 | 0.71 (-1.39%) | 0.72 | 0.69 - 0.73 | 1.2965 times | Tue 29 September 2026 | 0.72 (-1.37%) | 0.73 | 0.68 - 0.75 | 1.0466 times | Mon 28 September 2026 | 0.73 (-3.95%) | 0.74 | 0.71 - 0.75 | 1.029 times | Fri 25 September 2026 | 0.76 (-7.32%) | 0.84 | 0.75 - 0.86 | 1.7966 times | Thu 24 September 2026 | 0.82 (-2.38%) | 0.85 | 0.81 - 0.86 | 0.752 times | Wed 23 September 2026 | 0.84 (-4.55%) | 0.89 | 0.83 - 0.90 | 0.8186 times | Tue 22 September 2026 | 0.88 (-1.12%) | 0.89 | 0.87 - 0.90 | 0.9649 times | Mon 21 September 2026 | 0.89 (0%) | 0.88 | 0.87 - 0.90 | 0.7038 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 0.67 and 0.73
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.68 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.68 (1.49%) | 0.67 | 0.65 - 0.71 | 0.3334 times | Fri 02 October 2026 | 0.67 (-11.84%) | 0.74 | 0.67 - 0.75 | 1.3452 times | Fri 25 September 2026 | 0.76 (-14.61%) | 0.88 | 0.75 - 0.90 | 1.4915 times | Fri 18 September 2026 | 0.89 (-4.3%) | 0.91 | 0.83 - 0.97 | 0.9019 times | Fri 11 September 2026 | 0.93 (-6.06%) | 0.99 | 0.91 - 1.03 | 0.7439 times | Fri 04 September 2026 | 0.99 (-17.5%) | 1.20 | 0.90 - 1.20 | 1.8587 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.14 - 1.27 | 0.794 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.27 | 0.6601 times | Fri 14 August 2026 | 1.22 (-10.95%) | 1.36 | 1.20 - 1.39 | 0.9031 times | Fri 07 August 2026 | 1.37 (3.01%) | 1.36 | 1.24 - 1.50 | 0.9683 times | Fri 31 July 2026 | 1.33 (-0.75%) | 1.35 | 1.28 - 1.41 | 0.5759 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.63 and 0.7
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.68 (-4.23%) | 0.71 | 0.65 - 0.72 | 0.1076 times | Wed 30 September 2026 | 0.71 (-37.17%) | 1.14 | 0.68 - 1.16 | 0.9154 times | Mon 31 August 2026 | 1.13 (-15.04%) | 1.36 | 1.12 - 1.50 | 0.559 times | Fri 31 July 2026 | 1.33 (-10.74%) | 1.49 | 1.28 - 1.80 | 0.6872 times | Tue 30 June 2026 | 1.49 (-3.87%) | 1.58 | 1.42 - 1.86 | 0.8934 times | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.7681 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.1693 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 2.0349 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 2.1412 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.7239 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8786 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.71 | 0.73 |
| 12 day EMA | 0.76 | 0.77 | 0.79 |
| 20 day EMA | 0.82 | 0.83 | 0.85 |
| 35 day EMA | 0.93 | 0.94 | 0.96 |
| 50 day EMA | 1.04 | 1.05 | 1.07 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.7 | 0.72 |
| 12 day SMA | 0.77 | 0.79 | 0.8 |
| 20 day SMA | 0.83 | 0.84 | 0.86 |
| 35 day SMA | 0.96 | 0.98 | 0.99 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.33 | 1.34 | 1.36 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.83 | 1.85 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.