Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.83 and 2
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.03 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.89 (8.62%) | 1.78 | 1.76 - 1.93 | 1.374 times | Tue 24 February 2026 | 1.74 (13.73%) | 1.57 | 1.50 - 1.76 | 0.971 times | Mon 23 February 2026 | 1.53 (3.38%) | 1.48 | 1.41 - 1.55 | 0.8686 times | Fri 20 February 2026 | 1.48 (-0.67%) | 1.48 | 1.43 - 1.50 | 0.7825 times | Thu 19 February 2026 | 1.49 (-3.87%) | 1.53 | 1.44 - 1.57 | 1.4414 times | Wed 18 February 2026 | 1.55 (-1.9%) | 1.57 | 1.51 - 1.62 | 1.1887 times | Tue 17 February 2026 | 1.58 (-7.06%) | 1.69 | 1.56 - 1.71 | 0.6848 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.6345 times | Fri 13 February 2026 | 1.70 (3.66%) | 1.65 | 1.65 - 1.79 | 0.6345 times | Thu 12 February 2026 | 1.64 (-8.89%) | 1.80 | 1.53 - 1.82 | 1.42 times | Wed 11 February 2026 | 1.80 (-9.09%) | 1.99 | 1.78 - 1.99 | 0.6637 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.65 and 2.17
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.89 (27.7%) | 1.48 | 1.41 - 1.93 | 1.4876 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.8967 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.2937 times | Fri 13 February 2026 | 1.70 (-23.77%) | 2.21 | 1.53 - 2.24 | 1.8947 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 0.9386 times | Fri 30 January 2026 | 2.83 (-18.44%) | 3.42 | 2.75 - 3.53 | 1.1393 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.5191 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.649 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.4912 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 0.6901 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.5093 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.89 and 2.42
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.89 (-33.22%) | 2.80 | 1.41 - 2.94 | 1.6345 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.7364 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8936 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.6622 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.0619 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.6395 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.5053 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.8694 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.9458 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.0513 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.3656 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.67 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.71 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.62 | 1.56 |
| 12 day EMA | 1.8 | 1.78 | 1.79 |
| 20 day EMA | 2.07 | 2.09 | 2.13 |
| 35 day EMA | 2.55 | 2.59 | 2.64 |
| 50 day EMA | 3.11 | 3.16 | 3.22 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.56 | 1.53 |
| 12 day SMA | 1.67 | 1.69 | 1.73 |
| 20 day SMA | 2.02 | 2.07 | 2.13 |
| 35 day SMA | 2.71 | 2.78 | 2.85 |
| 50 day SMA | 3.21 | 3.26 | 3.3 |
| 100 day SMA | 3.81 | 3.84 | 3.86 |
| 150 day SMA | 3.82 | 3.83 | 3.85 |
| 200 day SMA | 3.93 | 3.94 | 3.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.