Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.57 and 1.65
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.66 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.59 (1.27%) | 1.55 | 1.54 - 1.62 | 1.3784 times | Wed 27 May 2026 | 1.57 (-1.26%) | 1.58 | 1.51 - 1.58 | 1.2439 times | Tue 26 May 2026 | 1.59 (0.63%) | 1.57 | 1.51 - 1.60 | 1.0923 times | Fri 22 May 2026 | 1.58 (-2.47%) | 1.64 | 1.54 - 1.66 | 1.1392 times | Thu 21 May 2026 | 1.62 (-4.14%) | 1.67 | 1.60 - 1.67 | 1.0074 times | Wed 20 May 2026 | 1.69 (-3.98%) | 1.76 | 1.64 - 1.76 | 0.9368 times | Tue 19 May 2026 | 1.76 (-1.68%) | 1.78 | 1.74 - 1.84 | 0.6131 times | Mon 18 May 2026 | 1.79 (1.7%) | 1.79 | 1.74 - 1.86 | 1.274 times | Fri 15 May 2026 | 1.76 (-1.12%) | 1.76 | 1.72 - 1.79 | 0.6845 times | Thu 14 May 2026 | 1.78 (-3.78%) | 1.84 | 1.75 - 1.86 | 0.6304 times | Wed 13 May 2026 | 1.85 (0%) | 1.82 | 1.78 - 1.88 | 0.7461 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.55 and 1.66
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.59 (0.63%) | 1.57 | 1.51 - 1.62 | 0.5463 times | Fri 22 May 2026 | 1.58 (-10.23%) | 1.79 | 1.54 - 1.86 | 0.7311 times | Fri 15 May 2026 | 1.76 (-6.88%) | 1.87 | 1.72 - 1.88 | 0.7112 times | Fri 08 May 2026 | 1.89 (-5.5%) | 1.97 | 1.64 - 2.05 | 0.724 times | Wed 06 May 2026 | 2.00 (-1.96%) | 2.04 | 1.88 - 2.09 | 0.6482 times | Fri 01 May 2026 | 2.04 (7.94%) | 1.89 | 1.74 - 2.17 | 1.3322 times | Fri 24 April 2026 | 1.89 (2.72%) | 1.79 | 1.68 - 1.97 | 0.8888 times | Fri 17 April 2026 | 1.84 (38.35%) | 1.30 | 1.30 - 1.87 | 1.8637 times | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 1.6031 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.9514 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 1.9353 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.22 and 1.88
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.59 (-22.82%) | 2.06 | 1.51 - 2.17 | 0.6071 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.0215 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.7777 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.8706 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6325 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.7675 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5688 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9121 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5493 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.2929 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7468 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.64 |
| 12 day EMA | 1.68 | 1.7 | 1.72 |
| 20 day EMA | 1.71 | 1.72 | 1.74 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.61 | 1.65 |
| 12 day SMA | 1.7 | 1.72 | 1.75 |
| 20 day SMA | 1.8 | 1.82 | 1.84 |
| 35 day SMA | 1.78 | 1.77 | 1.76 |
| 50 day SMA | 1.66 | 1.65 | 1.65 |
| 100 day SMA | 2.06 | 2.09 | 2.12 |
| 150 day SMA | 2.81 | 2.83 | 2.86 |
| 200 day SMA | 3.14 | 3.15 | 3.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.