NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 13.75 and 13.89 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.78 | | Daily Target 3 | 13.863333333333 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.83 (-0.14%) |
13.88 |
13.81 - 13.95 |
0.5433 times |
Wed 17 September 2025 |
13.85 (-0.5%) |
13.95 |
13.83 - 13.97 |
0.8922 times |
Tue 16 September 2025 |
13.92 (-1%) |
14.05 |
13.90 - 14.06 |
0.8381 times |
Mon 15 September 2025 |
14.06 (-1.19%) |
14.09 |
14.06 - 14.17 |
0.7014 times |
Fri 12 September 2025 |
14.23 (0.78%) |
14.17 |
14.12 - 14.23 |
1.0721 times |
Thu 11 September 2025 |
14.12 (0.71%) |
14.14 |
14.07 - 14.16 |
1.3549 times |
Wed 10 September 2025 |
14.02 (1.74%) |
13.86 |
13.86 - 14.02 |
2.3802 times |
Tue 09 September 2025 |
13.78 (0.36%) |
13.74 |
13.73 - 13.79 |
0.6982 times |
Mon 08 September 2025 |
13.73 (0.81%) |
13.68 |
13.65 - 13.74 |
0.9702 times |
Fri 05 September 2025 |
13.62 (0.37%) |
13.60 |
13.57 - 13.67 |
0.5495 times |
Thu 04 September 2025 |
13.57 (0.22%) |
13.58 |
13.52 - 13.60 |
0.5204 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 13.64 and 14 | Weekly Target 1 | 13.58 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 13.936666666667 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.83 (-2.81%) |
14.09 |
13.81 - 14.17 |
1.1098 times |
Fri 12 September 2025 |
14.23 (4.48%) |
13.68 |
13.65 - 14.23 |
2.4157 times |
Fri 05 September 2025 |
13.62 (0.15%) |
13.57 |
13.44 - 13.67 |
0.8328 times |
Fri 29 August 2025 |
13.60 (0%) |
13.46 |
13.40 - 13.60 |
0.2166 times |
Fri 29 August 2025 |
13.60 (1.12%) |
13.45 |
13.33 - 13.60 |
0.9675 times |
Fri 22 August 2025 |
13.45 (0.67%) |
13.37 |
13.26 - 13.47 |
0.7273 times |
Fri 15 August 2025 |
13.36 (-0.6%) |
13.43 |
13.31 - 13.46 |
0.8602 times |
Fri 08 August 2025 |
13.44 (2.6%) |
13.23 |
13.19 - 13.45 |
0.6158 times |
Fri 01 August 2025 |
13.10 (0.08%) |
13.14 |
13.00 - 13.17 |
1.0563 times |
Fri 25 July 2025 |
13.09 (-1.58%) |
13.23 |
13.07 - 13.29 |
1.1979 times |
Fri 18 July 2025 |
13.30 (-1.26%) |
13.42 |
13.00 - 13.45 |
1.9755 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 13.64 and 14.43 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 13.833333333333 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.83 (1.69%) |
13.57 |
13.44 - 14.23 |
0.8849 times |
Fri 29 August 2025 |
13.60 (3.58%) |
13.15 |
13.05 - 13.60 |
0.728 times |
Thu 31 July 2025 |
13.13 (-2.74%) |
13.57 |
13.00 - 13.63 |
1.2295 times |
Mon 30 June 2025 |
13.50 (4.33%) |
12.97 |
12.83 - 13.54 |
0.9152 times |
Fri 30 May 2025 |
12.94 (0.23%) |
13.05 |
12.52 - 13.20 |
0.9827 times |
Wed 30 April 2025 |
12.91 (-0.23%) |
12.99 |
10.59 - 13.05 |
1.2481 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.8351 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.8451 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.2603 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
1.0711 times |
Tue 26 November 2024 |
13.24 (1.22%) |
13.16 |
12.94 - 13.56 |
0.8643 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 13.86 | | 20 day DMA | 13.7 | | 35 day DMA | 13.54 | | 50 day DMA | 13.44 | | 100 day DMA | 13.24 | | 150 day DMA | 13.03 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.94 | 13.99 | | 12 day EMA | 13.85 | 13.85 | 13.85 | | 20 day EMA | 13.75 | 13.74 | 13.73 | | 35 day EMA | 13.62 | 13.61 | 13.6 | | 50 day EMA | 13.49 | 13.48 | 13.47 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 14.04 | 14.07 | | 12 day SMA | 13.86 | 13.83 | 13.81 | | 20 day SMA | 13.7 | 13.68 | 13.65 | | 35 day SMA | 13.54 | 13.52 | 13.5 | | 50 day SMA | 13.44 | 13.43 | 13.42 | | 100 day SMA | 13.24 | 13.23 | 13.21 | | 150 day SMA | 13.03 | 13.03 | 13.02 | | 200 day SMA | 12.92 | 12.92 | 12.92 |
|
|
