Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 11.56 and 11.75
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.8 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (0.96%) | 11.51 | 11.51 - 11.70 | 1.1673 times | Wed 16 September 2026 | 11.50 (-1.03%) | 11.67 | 11.50 - 11.80 | 1.0092 times | Tue 15 September 2026 | 11.62 (-2.84%) | 11.79 | 11.62 - 11.85 | 2.3426 times | Mon 14 September 2026 | 11.96 (-0.42%) | 11.99 | 11.88 - 11.99 | 0.6493 times | Fri 11 September 2026 | 12.01 (-0.58%) | 12.03 | 11.99 - 12.11 | 0.731 times | Thu 10 September 2026 | 12.08 (-0.25%) | 12.10 | 11.95 - 12.23 | 0.9449 times | Wed 09 September 2026 | 12.11 (-0.74%) | 12.19 | 12.10 - 12.24 | 0.6962 times | Tue 08 September 2026 | 12.20 (0.49%) | 12.11 | 12.10 - 12.23 | 0.8069 times | Fri 04 September 2026 | 12.14 (-0.57%) | 12.26 | 12.10 - 12.26 | 0.6477 times | Thu 03 September 2026 | 12.21 (1.08%) | 12.12 | 12.12 - 12.24 | 1.005 times | Wed 02 September 2026 | 12.08 (-0.74%) | 12.20 | 12.07 - 12.23 | 1.014 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 11.31 and 11.8
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (-3.33%) | 11.99 | 11.50 - 11.99 | 1.5232 times | Fri 11 September 2026 | 12.01 (-1.07%) | 12.11 | 11.95 - 12.24 | 0.9368 times | Fri 04 September 2026 | 12.14 (-1.7%) | 12.30 | 12.07 - 12.35 | 1.4101 times | Fri 28 August 2026 | 12.35 (-0.24%) | 12.40 | 12.31 - 12.56 | 0.8772 times | Fri 21 August 2026 | 12.38 (-1.82%) | 12.57 | 12.32 - 12.60 | 1.0891 times | Fri 14 August 2026 | 12.61 (-1.56%) | 12.82 | 12.59 - 12.84 | 0.9653 times | Fri 07 August 2026 | 12.81 (-1.16%) | 12.98 | 12.59 - 13.00 | 1.4236 times | Fri 31 July 2026 | 12.96 (-0.77%) | 13.06 | 12.76 - 13.07 | 0.8129 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 0.2535 times | Fri 24 July 2026 | 13.06 (0.93%) | 12.98 | 12.85 - 13.08 | 0.7084 times | Fri 17 July 2026 | 12.94 (-0.54%) | 13.05 | 12.88 - 13.20 | 1.2352 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 11.16 and 11.95
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (-4.68%) | 12.19 | 11.50 - 12.29 | 0.6589 times | Mon 31 August 2026 | 12.18 (-6.02%) | 12.98 | 12.16 - 13.00 | 0.8706 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.7624 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.8701 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.8823 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.7865 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.7248 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.4999 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.3816 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.563 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4723 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.77 | 11.91 |
| 12 day EMA | 11.92 | 11.98 | 12.07 |
| 20 day EMA | 12.08 | 12.13 | 12.2 |
| 35 day EMA | 12.3 | 12.34 | 12.39 |
| 50 day EMA | 12.5 | 12.54 | 12.58 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.83 | 11.96 |
| 12 day SMA | 11.97 | 12.02 | 12.09 |
| 20 day SMA | 12.14 | 12.17 | 12.22 |
| 35 day SMA | 12.37 | 12.4 | 12.44 |
| 50 day SMA | 12.55 | 12.58 | 12.61 |
| 100 day SMA | 12.7 | 12.72 | 12.73 |
| 150 day SMA | 12.72 | 12.73 | 12.74 |
| 200 day SMA | 12.91 | 12.92 | 12.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.