Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.89 and 13.04
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.16 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.98 (-0.08%) | 13.00 | 12.95 - 13.10 | 1.4532 times | Thu 30 April 2026 | 12.99 (1.96%) | 12.74 | 12.74 - 12.99 | 1.0193 times | Wed 29 April 2026 | 12.74 (-0.55%) | 12.81 | 12.74 - 13.01 | 0.8478 times | Tue 28 April 2026 | 12.81 (-0.16%) | 12.83 | 12.72 - 12.97 | 1.0895 times | Mon 27 April 2026 | 12.83 (-0.47%) | 12.86 | 12.83 - 12.99 | 0.847 times | Fri 24 April 2026 | 12.89 (0.08%) | 12.83 | 12.83 - 12.93 | 0.7595 times | Thu 23 April 2026 | 12.88 (-0.92%) | 12.97 | 12.85 - 13.00 | 1.4151 times | Wed 22 April 2026 | 13.00 (-0.38%) | 13.11 | 12.91 - 13.15 | 0.8193 times | Tue 21 April 2026 | 13.05 (-0.61%) | 13.19 | 13.04 - 13.19 | 0.8963 times | Mon 20 April 2026 | 13.13 (0.31%) | 13.11 | 13.09 - 13.17 | 0.853 times | Fri 17 April 2026 | 13.09 (1.39%) | 13.13 | 12.90 - 13.15 | 1.8282 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.85 and 13.23
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.98 (0.7%) | 12.86 | 12.72 - 13.10 | 0.6077 times | Fri 24 April 2026 | 12.89 (-1.53%) | 13.11 | 12.83 - 13.19 | 0.5483 times | Fri 17 April 2026 | 13.09 (0.54%) | 13.00 | 12.80 - 13.15 | 0.5965 times | Fri 10 April 2026 | 13.02 (3.25%) | 12.64 | 12.53 - 13.09 | 0.662 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 0.7222 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.5295 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.213 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.398 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.5956 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 1.1273 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 0.9767 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.89 and 13.04
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.98 (-0.08%) | 13.00 | 12.95 - 13.10 | 0.0553 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8971 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.9672 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.7107 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5758 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6421 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5387 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.964 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.0403 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.6089 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.0285 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.88 | 12.83 |
| 12 day EMA | 12.9 | 12.89 | 12.87 |
| 20 day EMA | 12.86 | 12.85 | 12.83 |
| 35 day EMA | 12.84 | 12.83 | 12.82 |
| 50 day EMA | 12.78 | 12.77 | 12.76 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.85 | 12.83 |
| 12 day SMA | 12.94 | 12.93 | 12.93 |
| 20 day SMA | 12.91 | 12.9 | 12.87 |
| 35 day SMA | 12.61 | 12.61 | 12.6 |
| 50 day SMA | 12.72 | 12.73 | 12.73 |
| 100 day SMA | 13.08 | 13.09 | 13.1 |
| 150 day SMA | 13.33 | 13.34 | 13.35 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.