NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 11.79 and 12.12 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.72 | | Daily Target 3 | 11.853333333333 | | Daily Target 4 | 12.05 | | Daily Target 5 | 12.18 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.91 (1.19%) |
11.68 |
11.66 - 11.99 |
0.4092 times |
Thu 10 April 2025 |
11.77 (-1.83%) |
11.98 |
11.51 - 11.99 |
0.8193 times |
Wed 09 April 2025 |
11.99 (4.53%) |
11.37 |
11.33 - 12.01 |
0.747 times |
Tue 08 April 2025 |
11.47 (1.87%) |
11.51 |
11.34 - 11.80 |
1.3986 times |
Mon 07 April 2025 |
11.26 (-5.85%) |
11.41 |
10.59 - 11.85 |
3.1321 times |
Fri 04 April 2025 |
11.96 (-6.71%) |
12.72 |
11.90 - 12.72 |
1.5783 times |
Thu 03 April 2025 |
12.82 (-1.69%) |
12.90 |
12.80 - 12.98 |
0.6276 times |
Wed 02 April 2025 |
13.04 (0.46%) |
13.02 |
12.91 - 13.05 |
0.2548 times |
Tue 01 April 2025 |
12.98 (0.31%) |
12.99 |
12.88 - 13.02 |
0.5461 times |
Mon 31 March 2025 |
12.94 (0.54%) |
12.83 |
12.83 - 12.97 |
0.4871 times |
Fri 28 March 2025 |
12.87 (-0.69%) |
13.05 |
12.81 - 13.09 |
0.3737 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 11.25 and 12.67 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.503333333333 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.91 (-0.42%) |
11.41 |
10.59 - 12.01 |
2.2301 times |
Fri 04 April 2025 |
11.96 (-7.07%) |
12.83 |
11.90 - 13.05 |
1.1976 times |
Fri 28 March 2025 |
12.87 (-0.92%) |
13.02 |
12.81 - 13.09 |
0.3243 times |
Fri 21 March 2025 |
12.99 (1.25%) |
12.88 |
12.82 - 13.09 |
0.5285 times |
Fri 14 March 2025 |
12.83 (0.63%) |
12.78 |
12.76 - 13.02 |
1.0875 times |
Fri 07 March 2025 |
12.75 (-2.07%) |
13.10 |
12.65 - 13.19 |
1.2423 times |
Fri 28 February 2025 |
13.02 (1.72%) |
12.84 |
12.70 - 13.03 |
0.9981 times |
Fri 21 February 2025 |
12.80 (-0.23%) |
12.80 |
12.70 - 12.88 |
0.7228 times |
Fri 14 February 2025 |
12.83 (0.16%) |
12.81 |
12.75 - 12.97 |
0.8236 times |
Fri 07 February 2025 |
12.81 (2.23%) |
12.36 |
12.33 - 12.90 |
0.8452 times |
Fri 31 January 2025 |
12.53 (-0.48%) |
12.58 |
12.50 - 12.75 |
1.0286 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 10.02 and 12.48 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 11.85 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.91 (-7.96%) |
12.99 |
10.59 - 13.05 |
0.7341 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.7541 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.7631 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.138 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
0.9671 times |
Tue 26 November 2024 |
13.24 (1.22%) |
13.16 |
12.94 - 13.56 |
0.7804 times |
Thu 31 October 2024 |
13.08 (-4.32%) |
13.70 |
12.91 - 13.72 |
1.115 times |
Mon 30 September 2024 |
13.67 (5.15%) |
13.05 |
12.97 - 13.70 |
1.0416 times |
Fri 30 August 2024 |
13.00 (3.26%) |
12.66 |
12.24 - 13.00 |
1.1322 times |
Wed 31 July 2024 |
12.59 (3.45%) |
12.26 |
12.21 - 12.69 |
1.5744 times |
Fri 28 June 2024 |
12.17 (5.28%) |
11.58 |
11.50 - 12.39 |
0.9693 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 12.33 | | 20 day DMA | 12.59 | | 35 day DMA | 12.7 | | 50 day DMA | 12.72 | | 100 day DMA | 12.71 | | 150 day DMA | 12.88 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.9 | 11.89 | 11.95 | | 12 day EMA | 12.19 | 12.24 | 12.32 | | 20 day EMA | 12.39 | 12.44 | 12.51 | | 35 day EMA | 12.54 | 12.58 | 12.63 | | 50 day EMA | 12.6 | 12.63 | 12.67 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.69 | 11.9 | | 12 day SMA | 12.33 | 12.43 | 12.53 | | 20 day SMA | 12.59 | 12.64 | 12.7 | | 35 day SMA | 12.7 | 12.73 | 12.76 | | 50 day SMA | 12.72 | 12.73 | 12.75 | | 100 day SMA | 12.71 | 12.72 | 12.74 | | 150 day SMA | 12.88 | 12.89 | 12.9 | | 200 day SMA | 12.79 | 12.8 | 12.8 |
|
|
