NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 13.18 and 13.31 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.28 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.41 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.25 (-0.15%) |
13.33 |
13.23 - 13.36 |
0.808 times |
Tue 18 November 2025 |
13.27 (-1.26%) |
13.37 |
13.25 - 13.45 |
1.919 times |
Mon 17 November 2025 |
13.44 (-1.54%) |
13.64 |
13.35 - 13.64 |
1.0575 times |
Fri 14 November 2025 |
13.65 (-0.87%) |
13.62 |
13.53 - 13.82 |
0.6737 times |
Thu 13 November 2025 |
13.77 (-0.72%) |
13.80 |
13.72 - 13.83 |
0.6181 times |
Wed 12 November 2025 |
13.87 (0.36%) |
13.89 |
13.77 - 13.92 |
0.9666 times |
Tue 11 November 2025 |
13.82 (1.02%) |
13.70 |
13.70 - 13.84 |
0.8918 times |
Mon 10 November 2025 |
13.68 (-0.44%) |
13.72 |
13.65 - 13.75 |
1.2261 times |
Fri 07 November 2025 |
13.74 (-0.07%) |
13.78 |
13.65 - 13.78 |
0.8656 times |
Thu 06 November 2025 |
13.75 (-0.15%) |
13.82 |
13.71 - 13.83 |
0.9736 times |
Wed 05 November 2025 |
13.77 (0.51%) |
13.76 |
13.66 - 13.77 |
0.7423 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 13.04 and 13.45 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.373333333333 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.25 (-2.93%) |
13.64 |
13.23 - 13.64 |
0.7603 times |
Fri 14 November 2025 |
13.65 (-0.66%) |
13.72 |
13.53 - 13.92 |
0.8792 times |
Fri 07 November 2025 |
13.74 (-1.15%) |
13.83 |
13.65 - 13.85 |
0.7715 times |
Fri 31 October 2025 |
13.90 (0%) |
13.87 |
13.81 - 13.93 |
0.1479 times |
Fri 31 October 2025 |
13.90 (-1.21%) |
14.10 |
13.76 - 14.17 |
0.9777 times |
Fri 24 October 2025 |
14.07 (2.18%) |
13.84 |
13.84 - 14.08 |
1.2211 times |
Fri 17 October 2025 |
13.77 (0%) |
13.93 |
13.72 - 14.13 |
1.1169 times |
Fri 10 October 2025 |
13.77 (-3.71%) |
14.25 |
13.75 - 14.30 |
1.5417 times |
Fri 03 October 2025 |
14.30 (2%) |
14.07 |
14.00 - 14.37 |
1.3858 times |
Fri 26 September 2025 |
14.02 (0.72%) |
13.88 |
13.83 - 14.09 |
1.1978 times |
Fri 19 September 2025 |
13.92 (-2.18%) |
14.09 |
13.81 - 14.17 |
1.3587 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 12.9 and 13.59 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 13.466666666667 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.25 (-4.68%) |
13.83 |
13.23 - 13.92 |
0.485 times |
Fri 31 October 2025 |
13.90 (-2.46%) |
14.27 |
13.72 - 14.37 |
1.1945 times |
Tue 30 September 2025 |
14.25 (4.78%) |
13.57 |
13.44 - 14.25 |
1.289 times |
Fri 29 August 2025 |
13.60 (3.58%) |
13.15 |
13.05 - 13.60 |
0.7545 times |
Thu 31 July 2025 |
13.13 (-2.74%) |
13.57 |
13.00 - 13.63 |
1.2744 times |
Mon 30 June 2025 |
13.50 (4.33%) |
12.97 |
12.83 - 13.54 |
0.9487 times |
Fri 30 May 2025 |
12.94 (0.23%) |
13.05 |
12.52 - 13.20 |
1.0186 times |
Wed 30 April 2025 |
12.91 (-0.23%) |
12.99 |
10.59 - 13.05 |
1.2937 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.8656 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.876 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.3063 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.64 | | 20 day DMA | 13.77 | | 35 day DMA | 13.87 | | 50 day DMA | 13.92 | | 100 day DMA | 13.65 | | 150 day DMA | 13.4 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.52 | 13.64 | | 12 day EMA | 13.61 | 13.67 | 13.74 | | 20 day EMA | 13.69 | 13.74 | 13.79 | | 35 day EMA | 13.8 | 13.83 | 13.86 | | 50 day EMA | 13.86 | 13.88 | 13.91 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.6 | 13.71 | | 12 day SMA | 13.64 | 13.7 | 13.75 | | 20 day SMA | 13.77 | 13.8 | 13.84 | | 35 day SMA | 13.87 | 13.9 | 13.93 | | 50 day SMA | 13.92 | 13.94 | 13.95 | | 100 day SMA | 13.65 | 13.66 | 13.66 | | 150 day SMA | 13.4 | 13.39 | 13.39 | | 200 day SMA | 13.22 | 13.22 | 13.21 |
|
|
