Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 13.55 and 13.74
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.88 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.68 (-0.36%) | 13.71 | 13.60 - 13.79 | 0.521 times | Mon 26 January 2026 | 13.73 (0.37%) | 13.67 | 13.66 - 13.78 | 0.5404 times | Fri 23 January 2026 | 13.68 (0.07%) | 13.64 | 13.62 - 13.73 | 0.4714 times | Thu 22 January 2026 | 13.67 (-0.36%) | 13.69 | 13.66 - 13.76 | 0.7255 times | Wed 21 January 2026 | 13.72 (0.37%) | 13.74 | 13.61 - 13.78 | 0.9857 times | Tue 20 January 2026 | 13.67 (-0.22%) | 13.45 | 13.45 - 13.71 | 0.9101 times | Fri 16 January 2026 | 13.70 (1.18%) | 13.56 | 13.36 - 13.70 | 2.9227 times | Thu 15 January 2026 | 13.54 (-1.6%) | 13.59 | 13.54 - 13.70 | 1.0777 times | Wed 14 January 2026 | 13.76 (-0.43%) | 13.77 | 13.76 - 13.84 | 1.1352 times | Tue 13 January 2026 | 13.82 (0.07%) | 13.80 | 13.77 - 13.85 | 0.7104 times | Mon 12 January 2026 | 13.81 (0.07%) | 13.80 | 13.75 - 13.81 | 0.6596 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 13.64 and 13.83
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.68 (0%) | 13.67 | 13.60 - 13.79 | 0.407 times | Fri 23 January 2026 | 13.68 (-0.15%) | 13.45 | 13.45 - 13.78 | 1.1858 times | Fri 16 January 2026 | 13.70 (-0.72%) | 13.80 | 13.36 - 13.85 | 2.4944 times | Fri 09 January 2026 | 13.80 (1.32%) | 13.69 | 13.56 - 13.80 | 1.1023 times | Fri 02 January 2026 | 13.62 (1.04%) | 13.47 | 13.40 - 13.71 | 0.726 times | Mon 29 December 2025 | 13.48 (0.07%) | 13.47 | 13.40 - 13.54 | 0.1789 times | Fri 26 December 2025 | 13.47 (0.67%) | 13.37 | 13.30 - 13.50 | 0.6306 times | Fri 19 December 2025 | 13.38 (-2.34%) | 13.54 | 13.26 - 13.61 | 1.1325 times | Fri 12 December 2025 | 13.70 (-0.65%) | 13.79 | 13.65 - 13.85 | 1.0772 times | Fri 05 December 2025 | 13.79 (-0.07%) | 13.80 | 13.66 - 13.92 | 1.0654 times | Fri 28 November 2025 | 13.80 (3.99%) | 13.37 | 13.27 - 13.83 | 0.6387 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 13.28 and 13.77
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.68 (0.51%) | 13.70 | 13.36 - 13.85 | 0.9448 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.78 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.6544 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 1.1711 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.2637 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.7397 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.2494 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.93 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 0.9986 times | Wed 30 April 2025 | 12.91 (-0.23%) | 12.99 | 10.59 - 13.05 | 1.2683 times | Mon 31 March 2025 | 12.94 (-0.61%) | 13.10 | 12.65 - 13.19 | 0.8486 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.7 | 13.68 |
| 12 day EMA | 13.7 | 13.7 | 13.69 |
| 20 day EMA | 13.68 | 13.68 | 13.67 |
| 35 day EMA | 13.64 | 13.64 | 13.63 |
| 50 day EMA | 13.61 | 13.61 | 13.61 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.69 | 13.69 |
| 12 day SMA | 13.72 | 13.72 | 13.71 |
| 20 day SMA | 13.67 | 13.66 | 13.65 |
| 35 day SMA | 13.62 | 13.63 | 13.63 |
| 50 day SMA | 13.6 | 13.6 | 13.6 |
| 100 day SMA | 13.77 | 13.77 | 13.77 |
| 150 day SMA | 13.63 | 13.63 | 13.62 |
| 200 day SMA | 13.42 | 13.41 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.