Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 11.19 and 11.35
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.38 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.27 (1.62%) | 11.15 | 11.11 - 11.27 | 1.4525 times | Thu 29 October 2026 | 11.09 (1.28%) | 11.00 | 10.98 - 11.09 | 0.7378 times | Wed 28 October 2026 | 10.95 (0.37%) | 10.95 | 10.90 - 10.96 | 1.4848 times | Tue 27 October 2026 | 10.91 (0.55%) | 10.85 | 10.77 - 10.91 | 0.7545 times | Mon 26 October 2026 | 10.85 (0.93%) | 10.80 | 10.80 - 10.90 | 1.2343 times | Fri 23 October 2026 | 10.75 (0.66%) | 10.71 | 10.69 - 10.78 | 1.1785 times | Thu 22 October 2026 | 10.68 (0.56%) | 10.62 | 10.55 - 10.75 | 0.7862 times | Wed 21 October 2026 | 10.62 (-0.09%) | 10.63 | 10.58 - 10.71 | 0.7926 times | Tue 20 October 2026 | 10.63 (1.24%) | 10.53 | 10.50 - 10.64 | 0.5433 times | Mon 19 October 2026 | 10.50 (-0.57%) | 10.56 | 10.45 - 10.58 | 1.0355 times | Fri 16 October 2026 | 10.56 (0.76%) | 10.55 | 10.47 - 10.69 | 1.6019 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 11.02 and 11.52
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.27 (4.84%) | 10.80 | 10.77 - 11.27 | 1.0714 times | Fri 23 October 2026 | 10.75 (1.8%) | 10.56 | 10.45 - 10.78 | 0.8202 times | Fri 16 October 2026 | 10.56 (-0.56%) | 10.64 | 10.31 - 10.69 | 0.9795 times | Fri 09 October 2026 | 10.62 (-2.57%) | 10.85 | 10.36 - 10.90 | 1.3858 times | Fri 02 October 2026 | 10.90 (-1.09%) | 11.00 | 10.56 - 11.01 | 1.3744 times | Fri 25 September 2026 | 11.02 (-4.59%) | 11.61 | 10.99 - 11.61 | 1.1476 times | Fri 18 September 2026 | 11.55 (-3.83%) | 11.99 | 11.50 - 11.99 | 1.1108 times | Fri 11 September 2026 | 12.01 (-1.07%) | 12.11 | 11.95 - 12.24 | 0.6132 times | Fri 04 September 2026 | 12.14 (-1.7%) | 12.30 | 12.07 - 12.35 | 0.9229 times | Fri 28 August 2026 | 12.35 (-0.24%) | 12.40 | 12.31 - 12.56 | 0.5741 times | Fri 21 August 2026 | 12.38 (-1.82%) | 12.57 | 12.32 - 12.60 | 0.7128 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 10.79 and 11.75
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.27 (4.64%) | 10.80 | 10.31 - 11.27 | 1.1702 times | Wed 30 September 2026 | 10.77 (-11.58%) | 12.19 | 10.70 - 12.29 | 1.1266 times | Mon 31 August 2026 | 12.18 (-6.02%) | 12.98 | 12.16 - 13.00 | 0.764 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.669 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.7635 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.7742 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.6902 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.5136 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.3162 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.2124 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.494 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.92 | 10.84 |
| 12 day EMA | 10.88 | 10.81 | 10.76 |
| 20 day EMA | 10.88 | 10.84 | 10.81 |
| 35 day EMA | 11.11 | 11.1 | 11.1 |
| 50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.91 | 10.83 |
| 12 day SMA | 10.77 | 10.7 | 10.66 |
| 20 day SMA | 10.69 | 10.67 | 10.65 |
| 35 day SMA | 10.93 | 10.95 | 10.98 |
| 50 day SMA | 11.32 | 11.34 | 11.37 |
| 100 day SMA | 12.07 | 12.09 | 12.1 |
| 150 day SMA | 12.34 | 12.35 | 12.35 |
| 200 day SMA | 12.47 | 12.49 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.