Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.73 and 12.91
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.06 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.82 (-1.08%) | 12.98 | 12.82 - 13.00 | 1.2837 times | Fri 31 July 2026 | 12.96 (0.7%) | 12.87 | 12.76 - 13.02 | 0.9473 times | Thu 30 July 2026 | 12.87 (0.86%) | 12.76 | 12.76 - 12.98 | 0.5457 times | Wed 29 July 2026 | 12.76 (-1.16%) | 12.86 | 12.76 - 13.01 | 0.66 times | Tue 28 July 2026 | 12.91 (0%) | 12.91 | 12.85 - 13.01 | 0.8866 times | Mon 27 July 2026 | 12.91 (-1.15%) | 13.06 | 12.89 - 13.07 | 1.7052 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 1.4795 times | Fri 24 July 2026 | 13.06 (1.24%) | 12.87 | 12.85 - 13.08 | 1.4795 times | Thu 23 July 2026 | 12.90 (-0.15%) | 12.92 | 12.86 - 12.96 | 0.6137 times | Wed 22 July 2026 | 12.92 (-0.08%) | 13.00 | 12.91 - 13.00 | 0.3989 times | Tue 21 July 2026 | 12.93 (-0.39%) | 12.97 | 12.90 - 13.00 | 1.038 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.73 and 12.91
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.82 (-1.08%) | 12.98 | 12.82 - 13.00 | 0.2855 times | Fri 31 July 2026 | 12.96 (-0.77%) | 13.06 | 12.76 - 13.07 | 1.0553 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 0.329 times | Fri 24 July 2026 | 13.06 (0.93%) | 12.98 | 12.85 - 13.08 | 0.9196 times | Fri 17 July 2026 | 12.94 (-0.54%) | 13.05 | 12.88 - 13.20 | 1.6034 times | Fri 10 July 2026 | 13.01 (0.08%) | 13.08 | 12.97 - 13.17 | 0.9511 times | Thu 02 July 2026 | 13.00 (1.64%) | 12.79 | 12.78 - 13.03 | 0.9909 times | Fri 26 June 2026 | 12.79 (0.95%) | 12.65 | 12.53 - 12.85 | 1.4095 times | Thu 18 June 2026 | 12.67 (-1.02%) | 12.71 | 12.59 - 12.93 | 0.8294 times | Fri 12 June 2026 | 12.80 (1.59%) | 12.70 | 12.40 - 12.98 | 1.6262 times | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.6811 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.73 and 12.91
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.82 (-1.08%) | 12.98 | 12.82 - 13.00 | 0.0455 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.8486 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.9685 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9821 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8755 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.9199 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6695 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5379 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6267 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5257 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9408 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.91 | 12.88 |
| 12 day EMA | 12.91 | 12.93 | 12.92 |
| 20 day EMA | 12.92 | 12.93 | 12.93 |
| 35 day EMA | 12.88 | 12.88 | 12.88 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.88 | 12.9 |
| 12 day SMA | 12.92 | 12.93 | 12.94 |
| 20 day SMA | 12.96 | 12.98 | 12.99 |
| 35 day SMA | 12.9 | 12.9 | 12.89 |
| 50 day SMA | 12.86 | 12.86 | 12.86 |
| 100 day SMA | 12.79 | 12.79 | 12.79 |
| 150 day SMA | 12.95 | 12.96 | 12.96 |
| 200 day SMA | 13.13 | 13.14 | 13.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.