Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 11.97 and 12.29
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.53 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.19 (-2.17%) | 12.35 | 12.06 - 12.38 | 0.8628 times | Tue 17 March 2026 | 12.46 (-0.64%) | 12.56 | 12.46 - 12.65 | 1.4244 times | Mon 16 March 2026 | 12.54 (-0.4%) | 12.60 | 12.51 - 12.77 | 0.7858 times | Fri 13 March 2026 | 12.59 (-1.79%) | 12.90 | 12.58 - 12.94 | 0.5956 times | Thu 12 March 2026 | 12.82 (-0.23%) | 12.81 | 12.80 - 13.06 | 0.7672 times | Wed 11 March 2026 | 12.85 (1.66%) | 12.68 | 12.65 - 12.89 | 0.8561 times | Tue 10 March 2026 | 12.64 (0.48%) | 12.58 | 12.55 - 12.76 | 0.7396 times | Mon 09 March 2026 | 12.58 (0.08%) | 12.56 | 12.37 - 12.58 | 1.5203 times | Fri 06 March 2026 | 12.57 (-1.8%) | 12.82 | 12.55 - 12.90 | 1.7836 times | Thu 05 March 2026 | 12.80 (-0.85%) | 12.88 | 12.80 - 12.92 | 0.6646 times | Wed 04 March 2026 | 12.91 (-0.92%) | 13.05 | 12.88 - 13.05 | 0.6841 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 11.77 and 12.48
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.19 (-3.18%) | 12.60 | 12.06 - 12.77 | 0.7821 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.1399 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.301 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 0.9191 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 0.7964 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.1586 times | Fri 13 February 2026 | 13.24 (2.08%) | 13.00 | 12.70 - 13.31 | 0.8031 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 1.5619 times | Fri 30 January 2026 | 13.08 (-4.39%) | 13.67 | 12.86 - 13.79 | 2.1209 times | Fri 23 January 2026 | 13.68 (-0.15%) | 13.45 | 13.45 - 13.78 | 0.4172 times | Fri 16 January 2026 | 13.70 (-0.72%) | 13.80 | 13.36 - 13.85 | 0.8776 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 11.5 and 12.76
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.19 (-8.28%) | 13.21 | 12.06 - 13.32 | 1.2782 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6812 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5487 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.631 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5294 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9474 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.0224 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5984 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.0108 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7524 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 0.8079 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.59 | 12.66 |
| 12 day EMA | 12.66 | 12.74 | 12.79 |
| 20 day EMA | 12.78 | 12.84 | 12.88 |
| 35 day EMA | 12.96 | 13.01 | 13.04 |
| 50 day EMA | 13.13 | 13.17 | 13.2 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.65 | 12.69 |
| 12 day SMA | 12.67 | 12.75 | 12.82 |
| 20 day SMA | 12.86 | 12.91 | 12.95 |
| 35 day SMA | 12.95 | 12.98 | 13.01 |
| 50 day SMA | 13.17 | 13.2 | 13.22 |
| 100 day SMA | 13.4 | 13.42 | 13.44 |
| 150 day SMA | 13.55 | 13.55 | 13.56 |
| 200 day SMA | 13.47 | 13.47 | 13.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.