Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.57 and 12.73
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.86 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.67 (0.4%) | 12.69 | 12.63 - 12.79 | 0.8637 times | Wed 17 June 2026 | 12.62 (-1.48%) | 12.85 | 12.59 - 12.86 | 0.666 times | Tue 16 June 2026 | 12.81 (0.23%) | 12.78 | 12.75 - 12.86 | 0.5461 times | Mon 15 June 2026 | 12.78 (-0.16%) | 12.71 | 12.70 - 12.93 | 0.8609 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.89 | 12.79 - 12.98 | 0.6225 times | Thu 11 June 2026 | 12.83 (-0.23%) | 12.88 | 12.61 - 12.90 | 1.08 times | Wed 10 June 2026 | 12.86 (1.1%) | 12.67 | 12.67 - 12.94 | 1.0358 times | Tue 09 June 2026 | 12.72 (2.09%) | 12.50 | 12.45 - 12.72 | 1.2107 times | Mon 08 June 2026 | 12.46 (-1.11%) | 12.70 | 12.40 - 12.70 | 1.8088 times | Fri 05 June 2026 | 12.60 (-1.64%) | 12.68 | 12.53 - 12.86 | 1.3056 times | Thu 04 June 2026 | 12.81 (0.47%) | 12.80 | 12.77 - 12.93 | 0.8088 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.46 and 12.8
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.67 (-1.02%) | 12.71 | 12.59 - 12.93 | 0.6752 times | Fri 12 June 2026 | 12.80 (1.59%) | 12.70 | 12.40 - 12.98 | 1.3237 times | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.3684 times | Fri 29 May 2026 | 12.92 (0.39%) | 12.95 | 12.83 - 13.08 | 0.9013 times | Fri 22 May 2026 | 12.87 (3.37%) | 12.64 | 12.46 - 12.95 | 1.084 times | Fri 15 May 2026 | 12.45 (-5.32%) | 13.13 | 12.41 - 13.21 | 1.4507 times | Fri 08 May 2026 | 13.15 (-0.15%) | 13.12 | 13.04 - 13.22 | 0.6522 times | Wed 06 May 2026 | 13.17 (1.46%) | 13.00 | 12.87 - 13.19 | 0.6496 times | Fri 01 May 2026 | 12.98 (0.7%) | 12.86 | 12.72 - 13.10 | 0.9962 times | Fri 24 April 2026 | 12.89 (-1.53%) | 13.11 | 12.83 - 13.19 | 0.8988 times | Fri 17 April 2026 | 13.09 (0.54%) | 13.00 | 12.80 - 13.15 | 0.9778 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.24 and 12.83
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.67 (-1.93%) | 12.97 | 12.40 - 12.99 | 0.6134 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9133 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8142 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.7854 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.5526 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4302 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5828 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4889 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.8749 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9442 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5527 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.73 | 12.78 |
| 12 day EMA | 12.75 | 12.76 | 12.78 |
| 20 day EMA | 12.76 | 12.77 | 12.79 |
| 35 day EMA | 12.81 | 12.82 | 12.83 |
| 50 day EMA | 12.86 | 12.87 | 12.88 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.77 | 12.82 |
| 12 day SMA | 12.73 | 12.73 | 12.74 |
| 20 day SMA | 12.78 | 12.78 | 12.77 |
| 35 day SMA | 12.86 | 12.86 | 12.87 |
| 50 day SMA | 12.88 | 12.89 | 12.89 |
| 100 day SMA | 12.82 | 12.83 | 12.84 |
| 150 day SMA | 13.08 | 13.09 | 13.1 |
| 200 day SMA | 13.3 | 13.3 | 13.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.