NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 12.88 and 13.01 | Daily Target 1 | 12.77 | | Daily Target 2 | 12.85 | | Daily Target 3 | 12.896666666667 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.03 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.94 (1.25%) |
12.83 |
12.81 - 12.94 |
1.5106 times |
Thu 29 May 2025 |
12.78 (0.31%) |
12.70 |
12.70 - 12.82 |
1.2654 times |
Wed 28 May 2025 |
12.74 (-0.62%) |
12.81 |
12.70 - 12.81 |
0.7992 times |
Tue 27 May 2025 |
12.82 (1.02%) |
12.78 |
12.75 - 12.87 |
0.6186 times |
Fri 23 May 2025 |
12.69 (0.4%) |
12.58 |
12.53 - 12.72 |
0.6589 times |
Thu 22 May 2025 |
12.64 (-0.63%) |
12.73 |
12.52 - 12.73 |
1.0989 times |
Wed 21 May 2025 |
12.72 (-0.78%) |
12.82 |
12.68 - 12.85 |
1.3169 times |
Tue 20 May 2025 |
12.82 (0.23%) |
12.82 |
12.76 - 12.89 |
1.0242 times |
Mon 19 May 2025 |
12.79 (-0.85%) |
12.80 |
12.65 - 12.85 |
0.9364 times |
Fri 16 May 2025 |
12.90 (1.26%) |
12.78 |
12.68 - 12.90 |
0.7709 times |
Thu 15 May 2025 |
12.74 (-0.23%) |
12.69 |
12.58 - 12.76 |
2.1302 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 12.82 and 13.06 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 12.86 | | Weekly Target 4 | 13.02 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.94 (1.97%) |
12.78 |
12.70 - 12.94 |
1.292 times |
Fri 23 May 2025 |
12.69 (-1.63%) |
12.80 |
12.52 - 12.89 |
1.5513 times |
Fri 16 May 2025 |
12.90 (-0.62%) |
13.20 |
12.58 - 13.20 |
2.8168 times |
Fri 09 May 2025 |
12.98 (-0.69%) |
13.08 |
12.90 - 13.13 |
1.4114 times |
Fri 02 May 2025 |
13.07 (2.59%) |
12.75 |
12.63 - 13.10 |
1.592 times |
Fri 25 April 2025 |
12.74 (2.74%) |
12.35 |
12.10 - 12.74 |
1.1571 times |
Thu 17 April 2025 |
12.40 (1.31%) |
12.24 |
12.11 - 12.46 |
0.1795 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (2.77%) |
12.02 |
11.93 - 12.39 |
1.1924 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 12.39 and 13.07 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 12.886666666667 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.94 (0.23%) |
13.05 |
12.52 - 13.20 |
0.9142 times |
Wed 30 April 2025 |
12.91 (-0.23%) |
12.99 |
10.59 - 13.05 |
1.1611 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.7769 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.7862 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.1725 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
0.9965 times |
Tue 26 November 2024 |
13.24 (1.22%) |
13.16 |
12.94 - 13.56 |
0.8041 times |
Thu 31 October 2024 |
13.08 (-4.32%) |
13.70 |
12.91 - 13.72 |
1.1488 times |
Mon 30 September 2024 |
13.67 (5.15%) |
13.05 |
12.97 - 13.70 |
1.0732 times |
Fri 30 August 2024 |
13.00 (3.26%) |
12.66 |
12.24 - 13.00 |
1.1665 times |
Wed 31 July 2024 |
12.59 (3.45%) |
12.26 |
12.21 - 12.69 |
1.6222 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 12.78 | | 20 day DMA | 12.87 | | 35 day DMA | 12.71 | | 50 day DMA | 12.62 | | 100 day DMA | 12.66 | | 150 day DMA | 12.75 | | 200 day DMA | 12.84 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.76 | 12.75 | | 12 day EMA | 12.8 | 12.78 | 12.78 | | 20 day EMA | 12.8 | 12.78 | 12.78 | | 35 day EMA | 12.74 | 12.73 | 12.73 | | 50 day EMA | 12.66 | 12.65 | 12.64 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.73 | 12.72 | | 12 day SMA | 12.78 | 12.77 | 12.79 | | 20 day SMA | 12.87 | 12.87 | 12.88 | | 35 day SMA | 12.71 | 12.68 | 12.66 | | 50 day SMA | 12.62 | 12.62 | 12.62 | | 100 day SMA | 12.66 | 12.65 | 12.65 | | 150 day SMA | 12.75 | 12.75 | 12.75 | | 200 day SMA | 12.84 | 12.84 | 12.84 |
|
|
