NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 13.02 and 13.13 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.103333333333 | | Daily Target 4 | 13.16 | | Daily Target 5 | 13.21 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.10 (-0.23%) |
13.15 |
13.05 - 13.16 |
0.8776 times |
Thu 31 July 2025 |
13.13 (0.15%) |
13.12 |
13.06 - 13.17 |
1.0506 times |
Wed 30 July 2025 |
13.11 (0.38%) |
13.06 |
13.00 - 13.15 |
0.6677 times |
Tue 29 July 2025 |
13.06 (0.23%) |
13.06 |
13.03 - 13.07 |
0.5576 times |
Mon 28 July 2025 |
13.03 (-0.46%) |
13.14 |
13.00 - 13.14 |
1.5324 times |
Fri 25 July 2025 |
13.09 (-0.46%) |
13.20 |
13.07 - 13.20 |
1.1779 times |
Thu 24 July 2025 |
13.15 (-0.45%) |
13.18 |
13.15 - 13.21 |
1.048 times |
Wed 23 July 2025 |
13.21 (0%) |
13.26 |
13.17 - 13.29 |
0.9499 times |
Tue 22 July 2025 |
13.21 (0.3%) |
13.24 |
13.10 - 13.24 |
1.4877 times |
Mon 21 July 2025 |
13.17 (-0.98%) |
13.23 |
13.17 - 13.26 |
0.6505 times |
Fri 18 July 2025 |
13.30 (1.99%) |
13.08 |
13.01 - 13.30 |
2.879 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 12.97 and 13.14 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.09 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.10 (0.08%) |
13.14 |
13.00 - 13.17 |
0.9132 times |
Fri 25 July 2025 |
13.09 (-1.58%) |
13.23 |
13.07 - 13.29 |
1.0356 times |
Fri 18 July 2025 |
13.30 (-1.26%) |
13.42 |
13.00 - 13.45 |
1.7078 times |
Fri 11 July 2025 |
13.47 (-0.81%) |
13.54 |
13.36 - 13.59 |
1.003 times |
Thu 03 July 2025 |
13.58 (1.27%) |
13.41 |
13.36 - 13.63 |
1.0763 times |
Fri 27 June 2025 |
13.41 (2.68%) |
13.07 |
13.07 - 13.45 |
1.1491 times |
Fri 20 June 2025 |
13.06 (0.54%) |
13.00 |
12.91 - 13.14 |
0.7549 times |
Fri 13 June 2025 |
12.99 (-0.69%) |
13.09 |
12.89 - 13.17 |
0.9474 times |
Fri 06 June 2025 |
13.08 (1.08%) |
12.97 |
12.83 - 13.09 |
0.716 times |
Fri 30 May 2025 |
12.94 (1.97%) |
12.78 |
12.70 - 12.94 |
0.6969 times |
Fri 23 May 2025 |
12.69 (-1.63%) |
12.80 |
12.52 - 12.89 |
0.8367 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 13.02 and 13.13 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 13.103333333333 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.10 (-0.23%) |
13.15 |
13.05 - 13.16 |
0.0432 times |
Thu 31 July 2025 |
13.13 (-2.74%) |
13.57 |
13.00 - 13.63 |
1.3233 times |
Mon 30 June 2025 |
13.50 (4.33%) |
12.97 |
12.83 - 13.54 |
0.985 times |
Fri 30 May 2025 |
12.94 (0.23%) |
13.05 |
12.52 - 13.20 |
1.0576 times |
Wed 30 April 2025 |
12.91 (-0.23%) |
12.99 |
10.59 - 13.05 |
1.3433 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.8988 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.9095 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.3563 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
1.1527 times |
Tue 26 November 2024 |
13.24 (1.22%) |
13.16 |
12.94 - 13.56 |
0.9302 times |
Thu 31 October 2024 |
13.08 (-4.32%) |
13.70 |
12.91 - 13.72 |
1.3289 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 13.13 | | 20 day DMA | 13.23 | | 35 day DMA | 13.24 | | 50 day DMA | 13.13 | | 100 day DMA | 12.89 | | 150 day DMA | 12.79 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 13.11 | 13.1 | | 12 day EMA | 13.14 | 13.15 | 13.15 | | 20 day EMA | 13.17 | 13.18 | 13.19 | | 35 day EMA | 13.14 | 13.14 | 13.14 | | 50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 13.08 | 13.09 | | 12 day SMA | 13.13 | 13.13 | 13.13 | | 20 day SMA | 13.23 | 13.26 | 13.28 | | 35 day SMA | 13.24 | 13.24 | 13.24 | | 50 day SMA | 13.13 | 13.13 | 13.12 | | 100 day SMA | 12.89 | 12.89 | 12.88 | | 150 day SMA | 12.79 | 12.78 | 12.78 | | 200 day SMA | 12.86 | 12.86 | 12.86 |
|
|
