OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 17.37 and 17.53 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.396666666667 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.56 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.43 (0.35%) |
17.37 |
17.30 - 17.46 |
0.4058 times |
Tue 16 September 2025 |
17.37 (-2.03%) |
17.21 |
17.12 - 17.58 |
0.7323 times |
Mon 15 September 2025 |
17.73 (0.23%) |
17.77 |
17.70 - 17.89 |
0.6943 times |
Fri 12 September 2025 |
17.69 (-0.17%) |
17.70 |
17.61 - 17.77 |
0.5578 times |
Thu 11 September 2025 |
17.72 (1.14%) |
17.60 |
17.55 - 17.79 |
0.4355 times |
Wed 10 September 2025 |
17.52 (3.12%) |
16.93 |
16.76 - 17.66 |
0.8561 times |
Tue 09 September 2025 |
16.99 (-4.28%) |
17.71 |
16.95 - 17.73 |
1.5453 times |
Mon 08 September 2025 |
17.75 (387.64%) |
18.20 |
17.61 - 18.20 |
0.9432 times |
Fri 05 September 2025 |
3.64 (-0.82%) |
3.67 |
3.60 - 3.68 |
2.1059 times |
Thu 04 September 2025 |
3.67 (-0.54%) |
3.69 |
3.66 - 3.70 |
1.7238 times |
Wed 03 September 2025 |
3.69 (0%) |
3.71 |
3.67 - 3.71 |
2.7322 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 16.89 and 17.66 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.48 | | Weekly Target 4 | 17.84 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.43 (-1.47%) |
17.77 |
17.12 - 17.89 |
0.1359 times |
Fri 12 September 2025 |
17.69 (385.99%) |
18.20 |
16.76 - 18.20 |
0.3218 times |
Fri 05 September 2025 |
3.64 (-2.93%) |
3.69 |
3.60 - 3.72 |
0.6756 times |
Fri 29 August 2025 |
3.75 (0%) |
3.77 |
3.73 - 3.81 |
0.2324 times |
Fri 29 August 2025 |
3.75 (5.04%) |
3.56 |
3.55 - 3.81 |
0.7219 times |
Fri 22 August 2025 |
3.57 (4.39%) |
3.41 |
3.38 - 3.58 |
0.6253 times |
Fri 15 August 2025 |
3.42 (3.01%) |
3.38 |
3.36 - 3.59 |
1.1101 times |
Fri 08 August 2025 |
3.32 (-4.32%) |
3.47 |
3.18 - 3.49 |
1.3773 times |
Fri 01 August 2025 |
3.47 (-4.14%) |
3.61 |
3.45 - 3.72 |
1.03 times |
Fri 25 July 2025 |
3.62 (-8.82%) |
3.98 |
3.27 - 3.98 |
3.7696 times |
Fri 18 July 2025 |
3.97 (-3.64%) |
4.13 |
3.96 - 4.18 |
0.851 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 10.52 and 25.12 | Monthly Target 1 | -1.52 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 13.076666666667 | | Monthly Target 4 | 22.55 | | Monthly Target 5 | 27.68 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.43 (364.8%) |
3.69 |
3.60 - 18.20 |
0.2923 times |
Fri 29 August 2025 |
3.75 (5.34%) |
3.52 |
3.18 - 3.81 |
1.1028 times |
Thu 31 July 2025 |
3.56 (-15.24%) |
4.20 |
3.27 - 4.23 |
1.6414 times |
Mon 30 June 2025 |
4.20 (-7.28%) |
4.52 |
3.93 - 4.54 |
0.8218 times |
Fri 30 May 2025 |
4.53 (-2.58%) |
4.68 |
4.37 - 4.98 |
0.9486 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.17 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.4381 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.0176 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.8117 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.7557 times |
Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.6769 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 12.91 | | 20 day DMA | 9.21 | | 35 day DMA | 6.74 | | 50 day DMA | 5.89 | | 100 day DMA | 5.18 | | 150 day DMA | 5.03 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 16.74 | 16.42 | | 12 day EMA | 13.88 | 13.23 | 12.48 | | 20 day EMA | 11.29 | 10.64 | 9.93 | | 35 day EMA | 8.79 | 8.28 | 7.75 | | 50 day EMA | 6.91 | 6.48 | 6.04 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.61 | 17.53 | | 12 day SMA | 12.91 | 11.77 | 10.63 | | 20 day SMA | 9.21 | 8.51 | 7.81 | | 35 day SMA | 6.74 | 6.35 | 5.96 | | 50 day SMA | 5.89 | 5.63 | 5.37 | | 100 day SMA | 5.18 | 5.05 | 4.92 | | 150 day SMA | 5.03 | 4.95 | 4.87 | | 200 day SMA | 5.06 | 5 | 4.94 |
|
|
