OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.46 and 9.75

Daily Target 19.39
Daily Target 29.53
Daily Target 39.6833333333333
Daily Target 49.82
Daily Target 59.97

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 03 September 2026 9.66 (-0.21%) 9.80 9.55 - 9.84 0.8989 times
Wed 02 September 2026 9.68 (0.94%) 9.61 9.54 - 9.70 0.3986 times
Tue 01 September 2026 9.59 (-1.24%) 9.59 9.56 - 9.71 1.2443 times
Mon 31 August 2026 9.71 (0%) 9.73 9.58 - 9.87 2.4112 times
Fri 28 August 2026 9.71 (0.41%) 9.70 9.65 - 9.80 0.9228 times
Thu 27 August 2026 9.67 (1.58%) 9.60 9.57 - 9.69 0.7025 times
Wed 26 August 2026 9.52 (-0.63%) 9.52 9.51 - 9.65 0.7592 times
Tue 25 August 2026 9.58 (0.52%) 9.58 9.48 - 9.78 0.6499 times
Mon 24 August 2026 9.53 (2.69%) 9.29 9.25 - 9.55 1.3768 times
Fri 21 August 2026 9.28 (0.22%) 9.26 9.21 - 9.29 0.6359 times
Thu 20 August 2026 9.26 (-0.75%) 9.25 9.19 - 9.29 0.9177 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.44 and 9.77

Weekly Target 19.36
Weekly Target 29.51
Weekly Target 39.69
Weekly Target 49.84
Weekly Target 510.02

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 03 September 2026 9.66 (-0.51%) 9.73 9.54 - 9.87 0.9339 times
Fri 28 August 2026 9.71 (4.63%) 9.29 9.25 - 9.80 0.8318 times
Fri 21 August 2026 9.28 (-3.43%) 9.52 9.19 - 9.53 1.1694 times
Fri 14 August 2026 9.61 (4.46%) 9.20 9.17 - 9.84 1.7701 times
Fri 07 August 2026 9.20 (0.44%) 9.15 9.05 - 9.34 0.8262 times
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.3136 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.1846 times
Fri 24 July 2026 8.51 (-2.96%) 8.77 8.50 - 9.00 0.8637 times
Fri 17 July 2026 8.77 (-4.05%) 9.15 8.69 - 9.34 1.3929 times
Fri 10 July 2026 9.14 (3.63%) 8.83 8.81 - 9.19 0.7138 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.8516 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.6 and 9.9

Monthly Target 19.38
Monthly Target 29.52
Monthly Target 39.68
Monthly Target 49.82
Monthly Target 59.98

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 03 September 2026 9.66 (-0.51%) 9.59 9.54 - 9.84 0.074 times
Mon 31 August 2026 9.71 (6%) 9.15 9.05 - 9.87 0.7804 times
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.7712 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.9333 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.8419 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.8433 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4743 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 2.1361 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.08 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 1.0656 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9923 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.54
20 day DMA 9.49
35 day DMA 9.23
50 day DMA 9.14
100 day DMA 9.42
150 day DMA 9.43
200 day DMA 10.66

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.649.62
12 day EMA9.579.559.53
20 day EMA9.479.459.43
35 day EMA9.319.299.27
50 day EMA9.139.119.09

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.679.64
12 day SMA9.549.519.49
20 day SMA9.499.479.44
35 day SMA9.239.29.18
50 day SMA9.149.129.1
100 day SMA9.429.439.43
150 day SMA9.439.459.48
200 day SMA10.6610.6810.7
Back to top | Use Dark Theme