OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 13.79 and 14.02 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.83 | | Daily Target 3 | 13.973333333333 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.2 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
13.91 (-0.14%) |
13.92 |
13.89 - 14.12 |
1.274 times |
Fri 19 December 2025 |
13.93 (1.38%) |
13.71 |
13.69 - 13.94 |
0.6808 times |
Thu 18 December 2025 |
13.74 (0.22%) |
13.71 |
13.62 - 13.88 |
0.8541 times |
Wed 17 December 2025 |
13.71 (-1.44%) |
13.42 |
13.42 - 13.76 |
1.1347 times |
Tue 16 December 2025 |
13.91 (1.98%) |
13.70 |
13.60 - 13.94 |
1.3136 times |
Mon 15 December 2025 |
13.64 (-1.16%) |
13.91 |
13.52 - 13.96 |
1.152 times |
Fri 12 December 2025 |
13.80 (-0.93%) |
13.93 |
13.78 - 13.99 |
0.7619 times |
Thu 11 December 2025 |
13.93 (-1%) |
13.85 |
13.75 - 13.95 |
1.2222 times |
Wed 10 December 2025 |
14.07 (-3.3%) |
14.05 |
13.92 - 14.30 |
1.0019 times |
Tue 09 December 2025 |
14.55 (-0.27%) |
14.60 |
14.54 - 14.68 |
0.6048 times |
Mon 08 December 2025 |
14.59 (-2.41%) |
15.00 |
14.53 - 15.02 |
0.8188 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 13.79 and 14.02 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 13.973333333333 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
13.91 (-0.14%) |
13.92 |
13.89 - 14.12 |
0.3357 times |
Fri 19 December 2025 |
13.93 (0.94%) |
13.91 |
13.42 - 13.96 |
1.353 times |
Fri 12 December 2025 |
13.80 (-7.69%) |
15.00 |
13.75 - 15.02 |
1.1618 times |
Fri 05 December 2025 |
14.95 (-0.27%) |
14.99 |
14.71 - 15.39 |
0.848 times |
Fri 28 November 2025 |
14.99 (13.91%) |
13.21 |
13.19 - 15.10 |
1.0723 times |
Fri 21 November 2025 |
13.16 (-7.06%) |
14.13 |
12.88 - 14.15 |
2.2136 times |
Fri 14 November 2025 |
14.16 (-6.35%) |
15.23 |
14.15 - 15.32 |
1.1069 times |
Fri 07 November 2025 |
15.12 (-2.89%) |
15.24 |
14.87 - 15.38 |
0.7069 times |
Fri 31 October 2025 |
15.57 (0%) |
15.44 |
15.26 - 15.64 |
0.2556 times |
Fri 31 October 2025 |
15.57 (0.71%) |
15.51 |
15.09 - 15.73 |
0.9461 times |
Fri 24 October 2025 |
15.46 (1.05%) |
15.18 |
14.49 - 15.49 |
1.5826 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 12.68 and 14.65 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 14.24 | | Monthly Target 4 | 15.06 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
13.91 (-7.2%) |
14.99 |
13.42 - 15.39 |
0.1801 times |
Fri 28 November 2025 |
14.99 (-3.73%) |
15.24 |
12.88 - 15.38 |
0.2483 times |
Fri 31 October 2025 |
15.57 (-8.03%) |
16.90 |
14.42 - 17.33 |
0.2825 times |
Tue 30 September 2025 |
16.93 (351.47%) |
3.69 |
3.60 - 18.20 |
0.46 times |
Fri 29 August 2025 |
3.75 (5.34%) |
3.52 |
3.18 - 3.81 |
1.367 times |
Thu 31 July 2025 |
3.56 (-15.24%) |
4.20 |
3.27 - 4.23 |
2.0346 times |
Mon 30 June 2025 |
4.20 (-7.28%) |
4.52 |
3.93 - 4.54 |
1.0187 times |
Fri 30 May 2025 |
4.53 (-2.58%) |
4.68 |
4.37 - 4.98 |
1.1759 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.4503 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.7826 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.2614 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 14.06 | | 20 day DMA | 14.36 | | 35 day DMA | 14.41 | | 50 day DMA | 14.73 | | 100 day DMA | 12.55 | | 150 day DMA | 9.76 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 13.86 | 13.83 | | 12 day EMA | 14.03 | 14.05 | 14.07 | | 20 day EMA | 14.2 | 14.23 | 14.26 | | 35 day EMA | 14.55 | 14.59 | 14.63 | | 50 day EMA | 14.8 | 14.84 | 14.88 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.79 | 13.76 | | 12 day SMA | 14.06 | 14.18 | 14.28 | | 20 day SMA | 14.36 | 14.33 | 14.28 | | 35 day SMA | 14.41 | 14.46 | 14.49 | | 50 day SMA | 14.73 | 14.79 | 14.84 | | 100 day SMA | 12.55 | 12.45 | 12.34 | | 150 day SMA | 9.76 | 9.7 | 9.64 | | 200 day SMA | 8.47 | 8.43 | 8.39 |
|
|
