OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 5.49 and 5.59 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.5133333333333 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.61 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
5.52 (1.66%) |
5.47 |
5.46 - 5.56 |
0.515 times |
Wed 24 July 2024 |
5.43 (-3.55%) |
5.60 |
5.40 - 5.62 |
1.9514 times |
Tue 23 July 2024 |
5.63 (0.18%) |
5.61 |
5.60 - 5.63 |
0.418 times |
Mon 22 July 2024 |
5.62 (1.08%) |
5.58 |
5.56 - 5.62 |
0.5198 times |
Fri 19 July 2024 |
5.56 (0.36%) |
5.54 |
5.52 - 5.61 |
1.3547 times |
Thu 18 July 2024 |
5.54 (-0.89%) |
5.59 |
5.52 - 5.59 |
0.7327 times |
Wed 17 July 2024 |
5.59 (-1.24%) |
5.57 |
5.53 - 5.59 |
0.8337 times |
Tue 16 July 2024 |
5.66 (0.35%) |
5.66 |
5.63 - 5.68 |
1.5272 times |
Mon 15 July 2024 |
5.64 (1.08%) |
5.62 |
5.60 - 5.66 |
1.2336 times |
Fri 12 July 2024 |
5.58 (-0.36%) |
5.61 |
5.57 - 5.65 |
0.9139 times |
Thu 11 July 2024 |
5.60 (-1.23%) |
5.67 |
5.53 - 5.68 |
1.1916 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 5.35 and 5.58 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.5166666666667 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
5.52 (-0.72%) |
5.58 |
5.40 - 5.63 |
0.8731 times |
Fri 19 July 2024 |
5.56 (-0.36%) |
5.62 |
5.52 - 5.68 |
1.4574 times |
Fri 12 July 2024 |
5.58 (0.54%) |
5.58 |
5.53 - 5.68 |
1.1312 times |
Fri 05 July 2024 |
5.55 (0.73%) |
5.46 |
5.46 - 5.55 |
0.3454 times |
Wed 03 July 2024 |
5.51 (1.66%) |
5.44 |
5.39 - 5.52 |
1.0361 times |
Fri 28 June 2024 |
5.42 (0.56%) |
5.40 |
5.39 - 5.48 |
1.2583 times |
Fri 21 June 2024 |
5.39 (-0.74%) |
5.42 |
5.33 - 5.46 |
0.5993 times |
Tue 18 June 2024 |
5.43 (-1.27%) |
5.49 |
5.41 - 5.50 |
0.3583 times |
Fri 14 June 2024 |
5.50 (-3.34%) |
5.67 |
5.45 - 5.78 |
1.7724 times |
Fri 07 June 2024 |
5.69 (4.21%) |
5.50 |
5.42 - 5.71 |
1.1685 times |
Fri 31 May 2024 |
5.46 (1.11%) |
5.40 |
5.36 - 5.49 |
1.5457 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 5.46 and 5.75 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.53 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
5.52 (1.85%) |
5.44 |
5.39 - 5.68 |
1.6175 times |
Fri 28 June 2024 |
5.42 (-0.73%) |
5.50 |
5.33 - 5.78 |
1.7222 times |
Fri 31 May 2024 |
5.46 (9.42%) |
5.00 |
4.99 - 5.56 |
1.4 times |
Tue 30 April 2024 |
4.99 (-1.77%) |
5.10 |
4.95 - 5.17 |
0.9664 times |
Thu 28 March 2024 |
5.08 (-0.2%) |
5.10 |
5.00 - 5.26 |
0.7691 times |
Thu 29 February 2024 |
5.09 (-0.59%) |
5.16 |
5.03 - 5.41 |
0.7821 times |
Wed 31 January 2024 |
5.12 (3.64%) |
4.93 |
4.92 - 5.30 |
0.7642 times |
Fri 29 December 2023 |
4.94 (1.23%) |
4.90 |
4.82 - 5.11 |
0.7646 times |
Thu 30 November 2023 |
4.88 (2.95%) |
4.84 |
4.81 - 5.14 |
0.6005 times |
Tue 31 October 2023 |
4.74 (-5.01%) |
5.00 |
4.41 - 5.09 |
0.6134 times |
Fri 29 September 2023 |
4.99 (-1.38%) |
5.09 |
4.87 - 5.23 |
0.6722 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.59 | | 20 day DMA | 5.56 | | 35 day DMA | 5.52 | | 50 day DMA | 5.5 | | 100 day DMA | 5.29 | | 150 day DMA | 5.24 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.54 | 5.6 | | 12 day EMA | 5.56 | 5.57 | 5.59 | | 20 day EMA | 5.56 | 5.56 | 5.57 | | 35 day EMA | 5.52 | 5.52 | 5.53 | | 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.56 | 5.59 | | 12 day SMA | 5.59 | 5.6 | 5.61 | | 20 day SMA | 5.56 | 5.55 | 5.55 | | 35 day SMA | 5.52 | 5.53 | 5.53 | | 50 day SMA | 5.5 | 5.5 | 5.49 | | 100 day SMA | 5.29 | 5.29 | 5.29 | | 150 day SMA | 5.24 | 5.23 | 5.23 | | 200 day SMA | 5.16 | 5.16 | 5.15 |
|
|
