OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.51 and 9.75

Daily Target 19.47
Daily Target 29.55
Daily Target 39.7066666666667
Daily Target 49.79
Daily Target 59.95

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 05 June 2026 9.64 (-2.13%) 9.81 9.62 - 9.86 0.9274 times
Thu 04 June 2026 9.85 (-0.1%) 9.84 9.80 - 9.99 0.8316 times
Wed 03 June 2026 9.86 (-0.5%) 9.96 9.78 - 9.96 0.5853 times
Tue 02 June 2026 9.91 (-0.7%) 9.98 9.91 - 10.06 1.3566 times
Mon 01 June 2026 9.98 (0%) 9.97 9.89 - 9.99 0.8912 times
Fri 29 May 2026 9.98 (0.3%) 9.89 9.89 - 10.06 1.146 times
Thu 28 May 2026 9.95 (0.61%) 9.85 9.85 - 9.99 0.8439 times
Wed 27 May 2026 9.89 (0.61%) 9.77 9.73 - 10.01 1.2369 times
Tue 26 May 2026 9.83 (2.08%) 9.63 9.55 - 9.84 0.7212 times
Fri 22 May 2026 9.63 (-0.21%) 9.65 9.45 - 9.68 1.4599 times
Thu 21 May 2026 9.65 (-2.53%) 9.89 9.64 - 9.94 0.8191 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.41 and 9.85

Weekly Target 19.33
Weekly Target 29.49
Weekly Target 39.7733333333333
Weekly Target 49.93
Weekly Target 510.21

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.1022 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.9476 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.4289 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.0729 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.4541 times
Wed 06 May 2026 10.03 (-3.28%) 10.37 9.95 - 10.40 0.6799 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.2086 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.8484 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.4171 times
Fri 10 April 2026 9.75 (-1.12%) 9.89 9.51 - 10.01 0.8403 times
Thu 02 April 2026 9.86 (4.67%) 9.40 9.30 - 10.15 1.4831 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.41 and 9.85

Monthly Target 19.33
Monthly Target 29.49
Monthly Target 39.7733333333333
Monthly Target 49.93
Monthly Target 510.21

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 0.1659 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7267 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7278 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.2724 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.8436 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.9321 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.9197 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.8564 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.9722 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.5831 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 4.7049 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.84
20 day DMA 9.93
35 day DMA 10
50 day DMA 9.95
100 day DMA 10.3
150 day DMA 11.7
200 day DMA 12.15

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.889.9
12 day EMA9.869.99.91
20 day EMA9.899.929.93
35 day EMA9.889.899.89
50 day EMA9.869.879.87

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.929.94
12 day SMA9.849.859.86
20 day SMA9.939.959.96
35 day SMA1010.0110.02
50 day SMA9.959.959.93
100 day SMA10.310.3510.4
150 day SMA11.711.7411.78
200 day SMA12.1512.1212.09
Back to top | Use Dark Theme