OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 3.7 and 3.78 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.7633333333333 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.84 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.75 (0%) |
3.77 |
3.73 - 3.81 |
1.7253 times |
Thu 28 August 2025 |
3.75 (2.46%) |
3.67 |
3.67 - 3.76 |
0.9176 times |
Wed 27 August 2025 |
3.66 (-0.81%) |
3.70 |
3.66 - 3.72 |
0.5056 times |
Tue 26 August 2025 |
3.69 (1.65%) |
3.64 |
3.64 - 3.71 |
1.3073 times |
Mon 25 August 2025 |
3.63 (1.68%) |
3.56 |
3.55 - 3.64 |
0.9024 times |
Fri 22 August 2025 |
3.57 (2.88%) |
3.47 |
3.47 - 3.58 |
1.186 times |
Thu 21 August 2025 |
3.47 (1.46%) |
3.41 |
3.39 - 3.47 |
0.7093 times |
Wed 20 August 2025 |
3.42 (-0.29%) |
3.42 |
3.38 - 3.44 |
0.6792 times |
Tue 19 August 2025 |
3.43 (0.29%) |
3.41 |
3.38 - 3.44 |
1.0271 times |
Mon 18 August 2025 |
3.42 (0%) |
3.41 |
3.38 - 3.45 |
1.0401 times |
Fri 15 August 2025 |
3.42 (-1.44%) |
3.40 |
3.38 - 3.42 |
1.1147 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 3.65 and 3.91 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.7033333333333 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.75 (5.04%) |
3.56 |
3.55 - 3.81 |
0.6367 times |
Fri 22 August 2025 |
3.57 (4.39%) |
3.41 |
3.38 - 3.58 |
0.5515 times |
Fri 15 August 2025 |
3.42 (3.01%) |
3.38 |
3.36 - 3.59 |
0.9792 times |
Fri 08 August 2025 |
3.32 (-4.32%) |
3.47 |
3.18 - 3.49 |
1.2148 times |
Fri 01 August 2025 |
3.47 (-4.14%) |
3.61 |
3.45 - 3.72 |
0.9085 times |
Fri 25 July 2025 |
3.62 (-8.82%) |
3.98 |
3.27 - 3.98 |
3.3248 times |
Fri 18 July 2025 |
3.97 (-3.64%) |
4.13 |
3.96 - 4.18 |
0.7506 times |
Fri 11 July 2025 |
4.12 (-2.14%) |
4.20 |
4.11 - 4.21 |
0.4649 times |
Thu 03 July 2025 |
4.21 (1.69%) |
4.16 |
4.16 - 4.23 |
0.4902 times |
Fri 27 June 2025 |
4.14 (1.47%) |
4.07 |
3.93 - 4.16 |
0.6789 times |
Fri 20 June 2025 |
4.08 (-6.64%) |
4.19 |
4.05 - 4.20 |
0.5857 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 3.47 and 4.1 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.58 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.75 (5.34%) |
3.52 |
3.18 - 3.81 |
1.0101 times |
Thu 31 July 2025 |
3.56 (-15.24%) |
4.20 |
3.27 - 4.23 |
1.5898 times |
Mon 30 June 2025 |
4.20 (-7.28%) |
4.52 |
3.93 - 4.54 |
0.796 times |
Fri 30 May 2025 |
4.53 (-2.58%) |
4.68 |
4.37 - 4.98 |
0.9188 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.1332 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.3928 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
0.9856 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.7862 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.7319 times |
Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.6556 times |
Thu 31 October 2024 |
5.26 (0.38%) |
5.26 |
5.18 - 5.33 |
0.5922 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.56 | | 20 day DMA | 3.5 | | 35 day DMA | 3.65 | | 50 day DMA | 3.79 | | 100 day DMA | 4.17 | | 150 day DMA | 4.42 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.66 | 3.61 | | 12 day EMA | 3.61 | 3.58 | 3.55 | | 20 day EMA | 3.6 | 3.58 | 3.56 | | 35 day EMA | 3.7 | 3.7 | 3.7 | | 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.66 | 3.6 | | 12 day SMA | 3.56 | 3.54 | 3.52 | | 20 day SMA | 3.5 | 3.49 | 3.49 | | 35 day SMA | 3.65 | 3.66 | 3.67 | | 50 day SMA | 3.79 | 3.8 | 3.81 | | 100 day SMA | 4.17 | 4.18 | 4.18 | | 150 day SMA | 4.42 | 4.43 | 4.44 | | 200 day SMA | 4.61 | 4.62 | 4.63 |
|
|
