OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 5.28 and 5.36 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.34 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.42 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.34 (-0.37%) |
5.36 |
5.30 - 5.38 |
0.9658 times |
Thu 05 September 2024 |
5.36 (0.37%) |
5.35 |
5.35 - 5.39 |
0.8065 times |
Wed 04 September 2024 |
5.34 (0.19%) |
5.33 |
5.32 - 5.36 |
0.6138 times |
Tue 03 September 2024 |
5.33 (-0.56%) |
5.36 |
5.32 - 5.37 |
0.7389 times |
Fri 30 August 2024 |
5.36 (0%) |
5.32 |
5.32 - 5.38 |
1.4105 times |
Fri 30 August 2024 |
5.36 (0.94%) |
5.32 |
5.32 - 5.38 |
1.4127 times |
Thu 29 August 2024 |
5.31 (0.38%) |
5.29 |
5.29 - 5.31 |
0.5886 times |
Wed 28 August 2024 |
5.29 (0.95%) |
5.22 |
5.22 - 5.31 |
1.2365 times |
Tue 27 August 2024 |
5.24 (-1.5%) |
5.31 |
5.23 - 5.32 |
1.1959 times |
Mon 26 August 2024 |
5.32 (0.19%) |
5.35 |
5.29 - 5.35 |
1.0307 times |
Fri 23 August 2024 |
5.31 (0.57%) |
5.28 |
5.28 - 5.32 |
1.9981 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 5.28 and 5.37 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.34 (-0.37%) |
5.36 |
5.30 - 5.39 |
0.49 times |
Fri 30 August 2024 |
5.36 (0%) |
5.32 |
5.32 - 5.38 |
0.2212 times |
Fri 30 August 2024 |
5.36 (0.94%) |
5.35 |
5.22 - 5.38 |
0.8569 times |
Fri 23 August 2024 |
5.31 (3.11%) |
5.15 |
5.15 - 5.35 |
0.8534 times |
Fri 16 August 2024 |
5.15 (-6.87%) |
5.57 |
5.11 - 5.57 |
1.8673 times |
Fri 09 August 2024 |
5.53 (1.28%) |
5.28 |
5.11 - 5.57 |
1.2545 times |
Fri 02 August 2024 |
5.46 (-2.67%) |
5.61 |
5.40 - 5.61 |
1.2958 times |
Fri 26 July 2024 |
5.61 (0.9%) |
5.58 |
5.40 - 5.63 |
0.9011 times |
Fri 19 July 2024 |
5.56 (-0.36%) |
5.62 |
5.52 - 5.68 |
1.2723 times |
Fri 12 July 2024 |
5.58 (0.54%) |
5.58 |
5.53 - 5.68 |
0.9875 times |
Fri 05 July 2024 |
5.55 (0.73%) |
5.46 |
5.46 - 5.55 |
0.3015 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 5.28 and 5.37 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.3433333333333 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.34 (-0.37%) |
5.36 |
5.30 - 5.39 |
0.1636 times |
Fri 30 August 2024 |
5.36 (-3.25%) |
5.58 |
5.11 - 5.59 |
1.822 times |
Wed 31 July 2024 |
5.54 (2.21%) |
5.44 |
5.39 - 5.68 |
1.7567 times |
Fri 28 June 2024 |
5.42 (-0.73%) |
5.50 |
5.33 - 5.78 |
1.5034 times |
Fri 31 May 2024 |
5.46 (9.42%) |
5.00 |
4.99 - 5.56 |
1.2221 times |
Tue 30 April 2024 |
4.99 (-1.77%) |
5.10 |
4.95 - 5.17 |
0.8436 times |
Thu 28 March 2024 |
5.08 (-0.2%) |
5.10 |
5.00 - 5.26 |
0.6714 times |
Thu 29 February 2024 |
5.09 (-0.59%) |
5.16 |
5.03 - 5.41 |
0.6827 times |
Wed 31 January 2024 |
5.12 (3.64%) |
4.93 |
4.92 - 5.30 |
0.6671 times |
Fri 29 December 2023 |
4.94 (1.23%) |
4.90 |
4.82 - 5.11 |
0.6674 times |
Thu 30 November 2023 |
4.88 (2.95%) |
4.84 |
4.81 - 5.14 |
0.5242 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.32 | | 20 day DMA | 5.31 | | 35 day DMA | 5.39 | | 50 day DMA | 5.44 | | 100 day DMA | 5.38 | | 150 day DMA | 5.29 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.34 | 5.33 | | 12 day EMA | 5.33 | 5.33 | 5.33 | | 20 day EMA | 5.34 | 5.34 | 5.34 | | 35 day EMA | 5.39 | 5.39 | 5.39 | | 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.35 | 5.34 | | 12 day SMA | 5.32 | 5.32 | 5.31 | | 20 day SMA | 5.31 | 5.32 | 5.33 | | 35 day SMA | 5.39 | 5.4 | 5.4 | | 50 day SMA | 5.44 | 5.45 | 5.45 | | 100 day SMA | 5.38 | 5.38 | 5.37 | | 150 day SMA | 5.29 | 5.29 | 5.29 | | 200 day SMA | 5.23 | 5.23 | 5.22 |
|
|
