OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 4.39 and 4.56 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.4266666666667 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.6 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.43 (0.68%) |
4.40 |
4.34 - 4.51 |
0.5176 times |
Thu 10 April 2025 |
4.40 (-6.18%) |
4.59 |
4.37 - 4.60 |
0.9084 times |
Wed 09 April 2025 |
4.69 (8.06%) |
4.33 |
4.23 - 4.76 |
1.2071 times |
Tue 08 April 2025 |
4.34 (0.7%) |
4.52 |
4.28 - 4.56 |
0.8283 times |
Mon 07 April 2025 |
4.31 (-0.69%) |
4.10 |
3.91 - 4.39 |
1.2864 times |
Fri 04 April 2025 |
4.34 (-7.26%) |
4.55 |
4.31 - 4.60 |
1.2429 times |
Thu 03 April 2025 |
4.68 (-5.26%) |
4.74 |
4.62 - 4.79 |
0.9888 times |
Wed 02 April 2025 |
4.94 (2.7%) |
4.81 |
4.79 - 4.95 |
1.9813 times |
Tue 01 April 2025 |
4.81 (1.91%) |
4.72 |
4.71 - 4.83 |
0.5154 times |
Mon 31 March 2025 |
4.72 (1.51%) |
4.65 |
4.54 - 4.72 |
0.5238 times |
Fri 28 March 2025 |
4.65 (1.09%) |
4.65 |
4.61 - 4.69 |
0.3053 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 4.17 and 5.02 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.3666666666667 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.43 (2.07%) |
4.10 |
3.91 - 4.76 |
1.2225 times |
Fri 04 April 2025 |
4.34 (-6.67%) |
4.65 |
4.31 - 4.95 |
1.3523 times |
Fri 28 March 2025 |
4.65 (1.75%) |
4.63 |
4.59 - 4.75 |
0.2545 times |
Fri 21 March 2025 |
4.57 (-4.59%) |
4.73 |
4.01 - 4.74 |
1.7049 times |
Fri 14 March 2025 |
4.79 (-4.77%) |
5.02 |
4.67 - 5.03 |
1.5492 times |
Fri 07 March 2025 |
5.03 (-0.59%) |
5.09 |
4.99 - 5.09 |
0.7837 times |
Fri 28 February 2025 |
5.06 (0.2%) |
5.06 |
5.01 - 5.09 |
0.997 times |
Fri 21 February 2025 |
5.05 (-0.2%) |
5.09 |
5.04 - 5.12 |
0.5468 times |
Fri 14 February 2025 |
5.06 (-1.75%) |
5.17 |
5.05 - 5.19 |
1.0021 times |
Fri 07 February 2025 |
5.15 (0.98%) |
5.07 |
5.06 - 5.18 |
0.587 times |
Fri 31 January 2025 |
5.10 (-0.39%) |
5.11 |
5.05 - 5.14 |
0.7766 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 3.65 and 4.69 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.43 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.43 (-6.14%) |
4.72 |
3.91 - 4.95 |
0.9403 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.7062 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.2074 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.963 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.8966 times |
Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.8031 times |
Thu 31 October 2024 |
5.26 (0.38%) |
5.26 |
5.18 - 5.33 |
0.7254 times |
Mon 30 September 2024 |
5.24 (-2.24%) |
5.36 |
5.16 - 5.42 |
0.7057 times |
Fri 30 August 2024 |
5.36 (-3.25%) |
5.58 |
5.11 - 5.59 |
1.0448 times |
Wed 31 July 2024 |
5.54 (2.21%) |
5.44 |
5.39 - 5.68 |
1.0074 times |
Fri 28 June 2024 |
5.42 (-0.73%) |
5.50 |
5.33 - 5.78 |
0.8622 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.58 | | 20 day DMA | 4.59 | | 35 day DMA | 4.77 | | 50 day DMA | 4.88 | | 100 day DMA | 5.03 | | 150 day DMA | 5.11 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.49 | 4.53 | | 12 day EMA | 4.53 | 4.55 | 4.58 | | 20 day EMA | 4.61 | 4.63 | 4.65 | | 35 day EMA | 4.72 | 4.74 | 4.76 | | 50 day EMA | 4.85 | 4.87 | 4.89 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.42 | 4.47 | | 12 day SMA | 4.58 | 4.59 | 4.59 | | 20 day SMA | 4.59 | 4.6 | 4.63 | | 35 day SMA | 4.77 | 4.79 | 4.81 | | 50 day SMA | 4.88 | 4.89 | 4.91 | | 100 day SMA | 5.03 | 5.04 | 5.04 | | 150 day SMA | 5.11 | 5.11 | 5.12 | | 200 day SMA | 5.2 | 5.2 | 5.21 |
|
|
