OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.08 and 9.27

Daily Target 19.04
Daily Target 29.11
Daily Target 39.2266666666667
Daily Target 49.3
Daily Target 59.42

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 04 August 2026 9.19 (-0.65%) 9.28 9.15 - 9.34 0.949 times
Mon 03 August 2026 9.25 (0.98%) 9.15 9.09 - 9.33 1.1879 times
Fri 31 July 2026 9.16 (2.12%) 8.78 8.78 - 9.20 1.1615 times
Thu 30 July 2026 8.97 (1.47%) 8.89 8.71 - 8.97 0.8503 times
Wed 29 July 2026 8.84 (1.03%) 8.80 8.74 - 8.97 1.4621 times
Tue 28 July 2026 8.75 (3.55%) 8.35 8.35 - 8.76 1.2105 times
Mon 27 July 2026 8.45 (-0.71%) 8.78 8.37 - 10.00 0.9023 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.785 times
Fri 24 July 2026 8.51 (-1.62%) 8.73 8.50 - 8.73 0.785 times
Thu 23 July 2026 8.65 (-1.93%) 8.94 8.60 - 8.94 0.7066 times
Wed 22 July 2026 8.82 (0%) 8.86 8.80 - 8.88 0.3235 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.14 and 9.39

Weekly Target 18.96
Weekly Target 29.07
Weekly Target 39.2066666666667
Weekly Target 49.32
Weekly Target 59.46

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 04 August 2026 9.19 (0.33%) 9.15 9.09 - 9.34 0.4882 times
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.2763 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.1793 times
Fri 24 July 2026 8.51 (-2.96%) 8.77 8.50 - 9.00 0.8392 times
Fri 17 July 2026 8.77 (-4.05%) 9.15 8.69 - 9.34 1.3533 times
Fri 10 July 2026 9.14 (3.63%) 8.83 8.81 - 9.19 0.6936 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.8274 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.2819 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.963 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 1.0978 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.2088 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.14 and 9.39

Monthly Target 18.96
Monthly Target 29.07
Monthly Target 39.2066666666667
Monthly Target 49.32
Monthly Target 59.46

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 04 August 2026 9.19 (0.33%) 9.15 9.09 - 9.34 0.076 times
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.7549 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.9136 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.8242 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.8255 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4432 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 2.091 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0572 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 1.0431 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9714 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.1026 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.83
20 day DMA 8.91
35 day DMA 8.8
50 day DMA 9.05
100 day DMA 9.4
150 day DMA 10.18
200 day DMA 11.28

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.038.92
12 day EMA8.948.98.84
20 day EMA8.928.898.85
35 day EMA9.0198.99
50 day EMA9.119.119.1

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.088.998.83
12 day SMA8.838.88.76
20 day SMA8.918.98.89
35 day SMA8.88.88.8
50 day SMA9.059.069.07
100 day SMA9.49.399.39
150 day SMA10.1810.2110.25
200 day SMA11.2811.3111.34
Back to top | Use Dark Theme