Use Dark Theme
bell notificationshomepagelogin

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 5.12 and 5.17

Daily Target 15.1
Daily Target 25.13
Daily Target 35.1533333333333
Daily Target 45.18
Daily Target 55.2

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 07 February 2025 5.15 (0%) 5.17 5.13 - 5.18 0.8066 times
Thu 06 February 2025 5.15 (0.39%) 5.14 5.13 - 5.16 0.8045 times
Wed 05 February 2025 5.13 (0.39%) 5.13 5.11 - 5.14 0.7695 times
Tue 04 February 2025 5.11 (0.39%) 5.11 5.10 - 5.13 0.7659 times
Mon 03 February 2025 5.09 (-0.2%) 5.07 5.06 - 5.10 1.1583 times
Fri 31 January 2025 5.10 (0.2%) 5.11 5.09 - 5.14 2.914 times
Thu 30 January 2025 5.09 (0.39%) 5.08 5.08 - 5.10 0.6459 times
Wed 29 January 2025 5.07 (-0.39%) 5.09 5.05 - 5.11 0.8507 times
Tue 28 January 2025 5.09 (-0.39%) 5.11 5.08 - 5.12 0.5567 times
Mon 27 January 2025 5.11 (-0.2%) 5.11 5.09 - 5.13 0.728 times
Fri 24 January 2025 5.12 (0.59%) 5.10 5.10 - 5.13 0.4312 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 5.11 and 5.23

Weekly Target 15.01
Weekly Target 25.08
Weekly Target 35.13
Weekly Target 45.2
Weekly Target 55.25

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 07 February 2025 5.15 (0.98%) 5.07 5.06 - 5.18 1.1881 times
Fri 31 January 2025 5.10 (-0.39%) 5.11 5.05 - 5.14 1.5719 times
Fri 24 January 2025 5.12 (0.79%) 5.08 5.06 - 5.13 0.7112 times
Fri 17 January 2025 5.08 (0%) 5.09 5.06 - 5.11 0.214 times
Fri 17 January 2025 5.08 (0.2%) 5.07 5.06 - 5.18 1.1498 times
Fri 10 January 2025 5.07 (-0.59%) 5.10 5.07 - 5.12 0.3562 times
Wed 08 January 2025 5.10 (0%) 5.11 5.07 - 5.14 0.5764 times
Fri 03 January 2025 5.10 (-0.2%) 5.08 5.04 - 5.13 1.1491 times
Fri 27 December 2024 5.11 (0.99%) 5.07 5.07 - 5.18 0.8695 times
Fri 20 December 2024 5.06 (-3.44%) 5.25 5.02 - 5.26 2.2138 times
Fri 13 December 2024 5.24 (0.38%) 5.26 5.22 - 5.27 0.9551 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 5.11 and 5.23

Monthly Target 15.01
Monthly Target 25.08
Monthly Target 35.13
Monthly Target 45.2
Monthly Target 55.25

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 07 February 2025 5.15 (0.98%) 5.07 5.06 - 5.18 0.2851 times
Fri 31 January 2025 5.10 (0.59%) 5.09 5.05 - 5.18 1.2136 times
Tue 31 December 2024 5.07 (-2.87%) 5.26 5.02 - 5.27 1.1298 times
Tue 26 November 2024 5.22 (-0.76%) 5.27 5.20 - 5.49 1.0121 times
Thu 31 October 2024 5.26 (0.38%) 5.26 5.18 - 5.33 0.9142 times
Mon 30 September 2024 5.24 (-2.24%) 5.36 5.16 - 5.42 0.8893 times
Fri 30 August 2024 5.36 (-3.25%) 5.58 5.11 - 5.59 1.3167 times
Wed 31 July 2024 5.54 (2.21%) 5.44 5.39 - 5.68 1.2695 times
Fri 28 June 2024 5.42 (-0.73%) 5.50 5.33 - 5.78 1.0865 times
Fri 31 May 2024 5.46 (9.42%) 5.00 4.99 - 5.56 0.8832 times
Tue 30 April 2024 4.99 (-1.77%) 5.10 4.95 - 5.17 0.6096 times

 monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 5.13
12 day DMA 5.11
20 day DMA 5.1
35 day DMA 5.1
50 day DMA 5.13
100 day DMA 5.2
150 day DMA 5.28
200 day DMA 5.29

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.125.11
12 day EMA5.125.115.1
20 day EMA5.115.115.11
35 day EMA5.145.145.14
50 day EMA5.155.155.15

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.135.125.1
12 day SMA5.115.15.09
20 day SMA5.15.15.1
35 day SMA5.15.15.1
50 day SMA5.135.135.14
100 day SMA5.25.25.21
150 day SMA5.285.285.29
200 day SMA5.295.295.29
Back to top Use Dark Theme