Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 6.24 and 6.48
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.66 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-2.43%) | 6.47 | 6.29 - 6.53 | 1.1075 times | Thu 29 October 2026 | 6.59 (0.15%) | 6.58 | 6.45 - 6.65 | 0.8308 times | Wed 28 October 2026 | 6.58 (-1.35%) | 6.67 | 6.53 - 6.74 | 0.686 times | Tue 27 October 2026 | 6.67 (0.6%) | 6.63 | 6.63 - 6.80 | 0.5391 times | Mon 26 October 2026 | 6.63 (-2.5%) | 6.78 | 6.55 - 6.78 | 1.0888 times | Fri 23 October 2026 | 6.80 (-2.86%) | 6.99 | 6.69 - 7.04 | 1.139 times | Thu 22 October 2026 | 7.00 (-1.96%) | 7.06 | 6.99 - 7.28 | 1.1334 times | Wed 21 October 2026 | 7.14 (-2.19%) | 7.35 | 7.10 - 7.44 | 0.9231 times | Tue 20 October 2026 | 7.30 (-3.18%) | 7.58 | 7.28 - 7.71 | 1.1527 times | Mon 19 October 2026 | 7.54 (-4.68%) | 7.87 | 7.53 - 7.90 | 1.3996 times | Fri 16 October 2026 | 7.91 (-5.38%) | 8.09 | 7.89 - 8.14 | 1.3001 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 6.11 and 6.62
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-5.44%) | 6.78 | 6.29 - 6.80 | 1.2462 times | Fri 23 October 2026 | 6.80 (-14.03%) | 7.87 | 6.69 - 7.90 | 1.6846 times | Fri 16 October 2026 | 7.91 (-7.59%) | 8.60 | 7.89 - 8.62 | 1.3374 times | Fri 09 October 2026 | 8.56 (-3.93%) | 8.98 | 8.35 - 9.14 | 1.2194 times | Fri 02 October 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.09 | 0.8935 times | Fri 25 September 2026 | 8.94 (-1.65%) | 9.11 | 8.73 - 9.14 | 0.931 times | Fri 18 September 2026 | 9.09 (-5.02%) | 9.71 | 8.99 - 9.73 | 0.9459 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.4393 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.7245 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.5781 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 0.8128 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.94 and 7.79
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-28.63%) | 9.01 | 6.29 - 9.14 | 1.1954 times | Wed 30 September 2026 | 9.01 (-7.21%) | 9.59 | 8.73 - 9.84 | 0.6639 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.717 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7085 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8575 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7735 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7748 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.3545 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.9626 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.9923 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.9791 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.72 | 6.79 |
| 12 day EMA | 7.06 | 7.17 | 7.28 |
| 20 day EMA | 7.47 | 7.58 | 7.68 |
| 35 day EMA | 8.01 | 8.1 | 8.19 |
| 50 day EMA | 8.51 | 8.59 | 8.67 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.65 | 6.74 |
| 12 day SMA | 7.08 | 7.23 | 7.37 |
| 20 day SMA | 7.66 | 7.79 | 7.91 |
| 35 day SMA | 8.26 | 8.35 | 8.43 |
| 50 day SMA | 8.66 | 8.72 | 8.77 |
| 100 day SMA | 8.81 | 8.84 | 8.86 |
| 150 day SMA | 9.19 | 9.21 | 9.23 |
| 200 day SMA | 9.47 | 9.51 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.