OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 15.16 and 15.35 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.266666666667 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.46 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
15.25 (0.07%) |
15.25 |
15.18 - 15.37 |
0.6062 times |
Tue 04 November 2025 |
15.24 (-2.12%) |
15.24 |
15.05 - 15.34 |
1.1277 times |
Fri 31 October 2025 |
15.57 (0%) |
15.44 |
15.26 - 15.64 |
1.369 times |
Fri 31 October 2025 |
15.57 (2.5%) |
15.44 |
15.26 - 15.64 |
1.369 times |
Thu 30 October 2025 |
15.19 (-0.33%) |
15.29 |
15.09 - 15.30 |
0.8997 times |
Wed 29 October 2025 |
15.24 (-2.12%) |
15.43 |
15.16 - 15.53 |
0.9742 times |
Tue 28 October 2025 |
15.57 (-0.19%) |
15.60 |
15.51 - 15.73 |
0.7798 times |
Mon 27 October 2025 |
15.60 (0.91%) |
15.51 |
15.48 - 15.69 |
1.0444 times |
Fri 24 October 2025 |
15.46 (2.11%) |
15.18 |
15.18 - 15.49 |
1.1058 times |
Thu 23 October 2025 |
15.14 (1.82%) |
14.83 |
14.73 - 15.15 |
0.7243 times |
Wed 22 October 2025 |
14.87 (-0.34%) |
14.90 |
14.70 - 15.15 |
1.4264 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 15.15 and 15.47 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.223333333333 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
15.25 (-2.06%) |
15.24 |
15.05 - 15.37 |
0.2907 times |
Fri 31 October 2025 |
15.57 (0%) |
15.44 |
15.26 - 15.64 |
0.2295 times |
Fri 31 October 2025 |
15.57 (0.71%) |
15.51 |
15.09 - 15.73 |
0.8496 times |
Fri 24 October 2025 |
15.46 (1.05%) |
15.18 |
14.49 - 15.49 |
1.4211 times |
Fri 17 October 2025 |
15.30 (-6.99%) |
16.46 |
14.42 - 16.82 |
1.4643 times |
Fri 10 October 2025 |
16.45 (-3.46%) |
17.08 |
16.39 - 17.18 |
0.8223 times |
Fri 03 October 2025 |
17.04 (0.71%) |
16.93 |
16.45 - 17.33 |
1.0343 times |
Fri 26 September 2025 |
16.92 (-3.2%) |
17.41 |
16.88 - 17.47 |
0.8016 times |
Fri 19 September 2025 |
17.48 (-1.19%) |
17.77 |
17.12 - 17.89 |
1.1894 times |
Fri 12 September 2025 |
17.69 (385.99%) |
18.20 |
16.76 - 18.20 |
1.8972 times |
Fri 05 September 2025 |
3.64 (-2.93%) |
3.69 |
3.60 - 3.72 |
3.9827 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 15.15 and 15.47 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 15.223333333333 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
15.25 (-2.06%) |
15.24 |
15.05 - 15.37 |
0.0145 times |
Fri 31 October 2025 |
15.57 (-8.03%) |
16.90 |
14.42 - 17.33 |
0.2604 times |
Tue 30 September 2025 |
16.93 (351.47%) |
3.69 |
3.60 - 18.20 |
0.424 times |
Fri 29 August 2025 |
3.75 (5.34%) |
3.52 |
3.18 - 3.81 |
1.2601 times |
Thu 31 July 2025 |
3.56 (-15.24%) |
4.20 |
3.27 - 4.23 |
1.8755 times |
Mon 30 June 2025 |
4.20 (-7.28%) |
4.52 |
3.93 - 4.54 |
0.939 times |
Fri 30 May 2025 |
4.53 (-2.58%) |
4.68 |
4.37 - 4.98 |
1.0839 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.3368 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.6431 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.1627 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.9274 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.3 | | 20 day DMA | 15.58 | | 35 day DMA | 16.22 | | 50 day DMA | 14.68 | | 100 day DMA | 9.25 | | 150 day DMA | 7.68 | | 200 day DMA | 7 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.39 | 15.46 | | 12 day EMA | 15.43 | 15.46 | 15.5 | | 20 day EMA | 15.41 | 15.43 | 15.45 | | 35 day EMA | 14.56 | 14.52 | 14.48 | | 50 day EMA | 13.85 | 13.79 | 13.73 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.36 | 15.43 | | 12 day SMA | 15.3 | 15.26 | 15.27 | | 20 day SMA | 15.58 | 15.66 | 15.73 | | 35 day SMA | 16.22 | 16.29 | 16.35 | | 50 day SMA | 14.68 | 14.45 | 14.22 | | 100 day SMA | 9.25 | 9.14 | 9.03 | | 150 day SMA | 7.68 | 7.61 | 7.54 | | 200 day SMA | 7 | 6.95 | 6.9 |
|
|
