Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 8.86 and 9.2
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.27 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.96 (-0.22%) | 8.95 | 8.75 - 9.09 | 0.9388 times | Tue 24 February 2026 | 8.98 (-0.66%) | 9.05 | 8.87 - 9.07 | 0.5353 times | Mon 23 February 2026 | 9.04 (-1.63%) | 9.18 | 9.03 - 9.34 | 0.6923 times | Fri 20 February 2026 | 9.19 (-0.76%) | 9.10 | 9.04 - 9.31 | 0.6784 times | Thu 19 February 2026 | 9.26 (-0.22%) | 9.32 | 9.03 - 9.34 | 0.9018 times | Wed 18 February 2026 | 9.28 (0.87%) | 9.08 | 9.03 - 9.56 | 0.8801 times | Tue 17 February 2026 | 9.20 (-6.31%) | 8.95 | 8.71 - 9.23 | 2.4229 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 1.1566 times | Fri 13 February 2026 | 9.82 (-8.14%) | 10.21 | 9.82 - 10.23 | 1.1567 times | Thu 12 February 2026 | 10.69 (0.28%) | 10.74 | 10.60 - 10.84 | 0.6371 times | Wed 11 February 2026 | 10.66 (3.09%) | 10.43 | 10.34 - 10.68 | 0.645 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.56 and 9.15
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.96 (-2.5%) | 9.18 | 8.75 - 9.34 | 0.6959 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.5686 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3715 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.3714 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.928 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.4151 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.4119 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 0.8719 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.5177 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 0.8479 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.6543 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 7.2 and 10.47
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.96 (-26.32%) | 11.90 | 8.71 - 11.98 | 0.6198 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.3565 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3518 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3276 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3719 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.6055 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.7996 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.6784 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.341 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.548 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.9092 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.6 |
| 20 day DMA | 10.43 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.96 |
| 150 day DMA | 12.24 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.19 | 9.3 |
| 12 day EMA | 9.7 | 9.84 | 10 |
| 20 day EMA | 10.44 | 10.6 | 10.77 |
| 35 day EMA | 11.45 | 11.6 | 11.75 |
| 50 day EMA | 12.57 | 12.72 | 12.87 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.15 | 9.19 |
| 12 day SMA | 9.6 | 9.77 | 9.95 |
| 20 day SMA | 10.43 | 10.68 | 10.94 |
| 35 day SMA | 12.22 | 12.39 | 12.57 |
| 50 day SMA | 12.84 | 12.93 | 13.03 |
| 100 day SMA | 13.96 | 14.05 | 14.13 |
| 150 day SMA | 12.24 | 12.2 | 12.17 |
| 200 day SMA | 10.26 | 10.24 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.