OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 5.12 and 5.17 Daily Target 1 | 5.1 | Daily Target 2 | 5.13 | Daily Target 3 | 5.1533333333333 | Daily Target 4 | 5.18 | Daily Target 5 | 5.2 |
Daily price and volume Oxford Lane
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.15 (0%) |
5.17 |
5.13 - 5.18 |
0.8066 times |
Thu 06 February 2025 |
5.15 (0.39%) |
5.14 |
5.13 - 5.16 |
0.8045 times |
Wed 05 February 2025 |
5.13 (0.39%) |
5.13 |
5.11 - 5.14 |
0.7695 times |
Tue 04 February 2025 |
5.11 (0.39%) |
5.11 |
5.10 - 5.13 |
0.7659 times |
Mon 03 February 2025 |
5.09 (-0.2%) |
5.07 |
5.06 - 5.10 |
1.1583 times |
Fri 31 January 2025 |
5.10 (0.2%) |
5.11 |
5.09 - 5.14 |
2.914 times |
Thu 30 January 2025 |
5.09 (0.39%) |
5.08 |
5.08 - 5.10 |
0.6459 times |
Wed 29 January 2025 |
5.07 (-0.39%) |
5.09 |
5.05 - 5.11 |
0.8507 times |
Tue 28 January 2025 |
5.09 (-0.39%) |
5.11 |
5.08 - 5.12 |
0.5567 times |
Mon 27 January 2025 |
5.11 (-0.2%) |
5.11 |
5.09 - 5.13 |
0.728 times |
Fri 24 January 2025 |
5.12 (0.59%) |
5.10 |
5.10 - 5.13 |
0.4312 times |

Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 5.11 and 5.23 Weekly Target 1 | 5.01 | Weekly Target 2 | 5.08 | Weekly Target 3 | 5.13 | Weekly Target 4 | 5.2 | Weekly Target 5 | 5.25 |
Weekly price and volumes for Oxford Lane
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.15 (0.98%) |
5.07 |
5.06 - 5.18 |
1.1881 times |
Fri 31 January 2025 |
5.10 (-0.39%) |
5.11 |
5.05 - 5.14 |
1.5719 times |
Fri 24 January 2025 |
5.12 (0.79%) |
5.08 |
5.06 - 5.13 |
0.7112 times |
Fri 17 January 2025 |
5.08 (0%) |
5.09 |
5.06 - 5.11 |
0.214 times |
Fri 17 January 2025 |
5.08 (0.2%) |
5.07 |
5.06 - 5.18 |
1.1498 times |
Fri 10 January 2025 |
5.07 (-0.59%) |
5.10 |
5.07 - 5.12 |
0.3562 times |
Wed 08 January 2025 |
5.10 (0%) |
5.11 |
5.07 - 5.14 |
0.5764 times |
Fri 03 January 2025 |
5.10 (-0.2%) |
5.08 |
5.04 - 5.13 |
1.1491 times |
Fri 27 December 2024 |
5.11 (0.99%) |
5.07 |
5.07 - 5.18 |
0.8695 times |
Fri 20 December 2024 |
5.06 (-3.44%) |
5.25 |
5.02 - 5.26 |
2.2138 times |
Fri 13 December 2024 |
5.24 (0.38%) |
5.26 |
5.22 - 5.27 |
0.9551 times |

Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 5.11 and 5.23 Monthly Target 1 | 5.01 | Monthly Target 2 | 5.08 | Monthly Target 3 | 5.13 | Monthly Target 4 | 5.2 | Monthly Target 5 | 5.25 |
Monthly price and volumes Oxford Lane
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.15 (0.98%) |
5.07 |
5.06 - 5.18 |
0.2851 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
1.2136 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
1.1298 times |
Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
1.0121 times |
Thu 31 October 2024 |
5.26 (0.38%) |
5.26 |
5.18 - 5.33 |
0.9142 times |
Mon 30 September 2024 |
5.24 (-2.24%) |
5.36 |
5.16 - 5.42 |
0.8893 times |
Fri 30 August 2024 |
5.36 (-3.25%) |
5.58 |
5.11 - 5.59 |
1.3167 times |
Wed 31 July 2024 |
5.54 (2.21%) |
5.44 |
5.39 - 5.68 |
1.2695 times |
Fri 28 June 2024 |
5.42 (-0.73%) |
5.50 |
5.33 - 5.78 |
1.0865 times |
Fri 31 May 2024 |
5.46 (9.42%) |
5.00 |
4.99 - 5.56 |
0.8832 times |
Tue 30 April 2024 |
4.99 (-1.77%) |
5.10 |
4.95 - 5.17 |
0.6096 times |

DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
DMA period | DMA value | 5 day DMA | 5.13 | 12 day DMA | 5.11 | 20 day DMA | 5.1 | 35 day DMA | 5.1 | 50 day DMA | 5.13 | 100 day DMA | 5.2 | 150 day DMA | 5.28 | 200 day DMA | 5.29 | EMA (exponential moving average) of Oxford Lane OXLC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.13 | 5.12 | 5.11 | 12 day EMA | 5.12 | 5.11 | 5.1 | 20 day EMA | 5.11 | 5.11 | 5.11 | 35 day EMA | 5.14 | 5.14 | 5.14 | 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Oxford Lane OXLC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.13 | 5.12 | 5.1 | 12 day SMA | 5.11 | 5.1 | 5.09 | 20 day SMA | 5.1 | 5.1 | 5.1 | 35 day SMA | 5.1 | 5.1 | 5.1 | 50 day SMA | 5.13 | 5.13 | 5.14 | 100 day SMA | 5.2 | 5.2 | 5.21 | 150 day SMA | 5.28 | 5.28 | 5.29 | 200 day SMA | 5.29 | 5.29 | 5.29 |
|
|