OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 4.11 and 4.17 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.16 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.22 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
4.14 (-0.48%) |
4.16 |
4.14 - 4.20 |
0.8194 times |
Tue 08 July 2025 |
4.16 (0%) |
4.16 |
4.13 - 4.17 |
0.693 times |
Mon 07 July 2025 |
4.16 (-1.19%) |
4.20 |
4.13 - 4.21 |
1.1614 times |
Thu 03 July 2025 |
4.21 (0.48%) |
4.20 |
4.19 - 4.23 |
0.842 times |
Wed 02 July 2025 |
4.19 (0%) |
4.21 |
4.18 - 4.22 |
1.2175 times |
Tue 01 July 2025 |
4.19 (-0.24%) |
4.20 |
4.16 - 4.21 |
1.1717 times |
Mon 30 June 2025 |
4.20 (1.45%) |
4.16 |
4.16 - 4.23 |
1.3021 times |
Fri 27 June 2025 |
4.14 (1.47%) |
4.10 |
4.09 - 4.16 |
0.9546 times |
Thu 26 June 2025 |
4.08 (0.74%) |
4.05 |
4.04 - 4.09 |
1.056 times |
Wed 25 June 2025 |
4.05 (-0.25%) |
4.07 |
4.04 - 4.10 |
0.7822 times |
Tue 24 June 2025 |
4.06 (1.25%) |
4.02 |
4.02 - 4.12 |
1.1503 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 4.1 and 4.18 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.16 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
4.14 (-1.66%) |
4.20 |
4.13 - 4.21 |
0.444 times |
Thu 03 July 2025 |
4.21 (1.69%) |
4.16 |
4.16 - 4.23 |
0.7529 times |
Fri 27 June 2025 |
4.14 (1.47%) |
4.07 |
3.93 - 4.16 |
1.0427 times |
Fri 20 June 2025 |
4.08 (-6.64%) |
4.19 |
4.05 - 4.20 |
0.8996 times |
Fri 13 June 2025 |
4.37 (-2.67%) |
4.50 |
4.31 - 4.54 |
1.0916 times |
Fri 06 June 2025 |
4.49 (-0.88%) |
4.52 |
4.39 - 4.54 |
1.0668 times |
Fri 30 May 2025 |
4.53 (2.26%) |
4.45 |
4.37 - 4.54 |
1.2425 times |
Fri 23 May 2025 |
4.43 (-9.22%) |
4.65 |
4.42 - 4.77 |
1.5463 times |
Fri 16 May 2025 |
4.88 (2.09%) |
4.87 |
4.81 - 4.98 |
1.0942 times |
Fri 09 May 2025 |
4.78 (1.27%) |
4.71 |
4.64 - 4.78 |
0.8194 times |
Fri 02 May 2025 |
4.72 (3.28%) |
4.59 |
4.56 - 4.73 |
0.7396 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 4.09 and 4.19 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.1666666666667 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
4.14 (-1.43%) |
4.20 |
4.13 - 4.23 |
0.2212 times |
Mon 30 June 2025 |
4.20 (-7.28%) |
4.52 |
3.93 - 4.54 |
0.9739 times |
Fri 30 May 2025 |
4.53 (-2.58%) |
4.68 |
4.37 - 4.98 |
1.1242 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.3865 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.7042 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.2059 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.9619 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.8955 times |
Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.8022 times |
Thu 31 October 2024 |
5.26 (0.38%) |
5.26 |
5.18 - 5.33 |
0.7246 times |
Mon 30 September 2024 |
5.24 (-2.24%) |
5.36 |
5.16 - 5.42 |
0.7049 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.13 | | 20 day DMA | 4.2 | | 35 day DMA | 4.34 | | 50 day DMA | 4.46 | | 100 day DMA | 4.59 | | 150 day DMA | 4.77 | | 200 day DMA | 4.9 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.17 | 4.17 | | 12 day EMA | 4.17 | 4.18 | 4.18 | | 20 day EMA | 4.21 | 4.22 | 4.23 | | 35 day EMA | 4.32 | 4.33 | 4.34 | | 50 day EMA | 4.43 | 4.44 | 4.45 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.18 | 4.19 | | 12 day SMA | 4.13 | 4.13 | 4.12 | | 20 day SMA | 4.2 | 4.22 | 4.24 | | 35 day SMA | 4.34 | 4.36 | 4.39 | | 50 day SMA | 4.46 | 4.47 | 4.47 | | 100 day SMA | 4.59 | 4.6 | 4.61 | | 150 day SMA | 4.77 | 4.78 | 4.79 | | 200 day SMA | 4.9 | 4.9 | 4.91 |
|
|
