OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 4.44 and 4.52 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.45 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.53 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.47 (1.82%) |
4.41 |
4.40 - 4.48 |
1.9172 times |
Wed 28 May 2025 |
4.39 (0%) |
4.40 |
4.37 - 4.40 |
0.5786 times |
Tue 27 May 2025 |
4.39 (-0.9%) |
4.45 |
4.37 - 4.48 |
0.9274 times |
Fri 23 May 2025 |
4.43 (-1.12%) |
4.45 |
4.42 - 4.47 |
0.6968 times |
Thu 22 May 2025 |
4.48 (-1.75%) |
4.56 |
4.46 - 4.56 |
0.8803 times |
Wed 21 May 2025 |
4.56 (-3.18%) |
4.67 |
4.55 - 4.67 |
1.185 times |
Tue 20 May 2025 |
4.71 (-0.21%) |
4.65 |
4.64 - 4.73 |
0.6275 times |
Mon 19 May 2025 |
4.72 (-3.28%) |
4.65 |
4.54 - 4.77 |
1.8104 times |
Fri 16 May 2025 |
4.88 (-1.61%) |
4.88 |
4.84 - 4.91 |
0.6243 times |
Thu 15 May 2025 |
4.96 (0.61%) |
4.93 |
4.92 - 4.98 |
0.7526 times |
Wed 14 May 2025 |
4.93 (0.61%) |
4.93 |
4.89 - 4.95 |
0.7357 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 4.42 and 4.53 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 4.44 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.55 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.47 (0.9%) |
4.45 |
4.37 - 4.48 |
1.6377 times |
Fri 23 May 2025 |
4.43 (-9.22%) |
4.65 |
4.42 - 4.77 |
2.4878 times |
Fri 16 May 2025 |
4.88 (2.09%) |
4.87 |
4.81 - 4.98 |
1.7604 times |
Fri 09 May 2025 |
4.78 (1.27%) |
4.71 |
4.64 - 4.78 |
1.3182 times |
Fri 02 May 2025 |
4.72 (3.28%) |
4.59 |
4.56 - 4.73 |
1.1899 times |
Fri 25 April 2025 |
4.57 (4.34%) |
4.37 |
4.23 - 4.58 |
1.084 times |
Thu 17 April 2025 |
4.38 (-0.9%) |
4.43 |
4.37 - 4.48 |
0.2332 times |
Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.43 |
4.40 - 4.47 |
0.2887 times |
Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
Wed 16 April 2025 |
4.42 (-0.23%) |
4.55 |
4.40 - 4.59 |
0.8462 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 4.12 and 4.73 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.47 (-3.87%) |
4.68 |
4.37 - 4.98 |
1.0221 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.3201 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.6226 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.1482 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.9158 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.8526 times |
Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.7638 times |
Thu 31 October 2024 |
5.26 (0.38%) |
5.26 |
5.18 - 5.33 |
0.6899 times |
Mon 30 September 2024 |
5.24 (-2.24%) |
5.36 |
5.16 - 5.42 |
0.6711 times |
Fri 30 August 2024 |
5.36 (-3.25%) |
5.58 |
5.11 - 5.59 |
0.9936 times |
Wed 31 July 2024 |
5.54 (2.21%) |
5.44 |
5.39 - 5.68 |
0.958 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.65 | | 20 day DMA | 4.68 | | 35 day DMA | 4.6 | | 50 day DMA | 4.58 | | 100 day DMA | 4.81 | | 150 day DMA | 4.95 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.46 | 4.5 | | 12 day EMA | 4.57 | 4.59 | 4.63 | | 20 day EMA | 4.61 | 4.62 | 4.64 | | 35 day EMA | 4.62 | 4.63 | 4.64 | | 50 day EMA | 4.57 | 4.57 | 4.58 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.45 | 4.51 | | 12 day SMA | 4.65 | 4.68 | 4.71 | | 20 day SMA | 4.68 | 4.69 | 4.71 | | 35 day SMA | 4.6 | 4.59 | 4.59 | | 50 day SMA | 4.58 | 4.58 | 4.59 | | 100 day SMA | 4.81 | 4.82 | 4.83 | | 150 day SMA | 4.95 | 4.95 | 4.96 | | 200 day SMA | 5.04 | 5.04 | 5.04 |
|
|
