OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.43 and 9.66

Daily Target 19.36
Daily Target 29.49
Daily Target 39.5866666666667
Daily Target 49.72
Daily Target 59.82

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 9.63 (-0.21%) 9.65 9.45 - 9.68 1.4006 times
Thu 21 May 2026 9.65 (-2.53%) 9.89 9.64 - 9.94 0.7859 times
Wed 20 May 2026 9.90 (1.43%) 9.75 9.75 - 10.05 1.2147 times
Tue 19 May 2026 9.76 (-1.61%) 9.54 9.49 - 9.86 1.5024 times
Mon 18 May 2026 9.92 (-0.5%) 9.96 9.70 - 9.97 0.8077 times
Fri 15 May 2026 9.97 (-3.39%) 10.18 9.92 - 10.18 1.0185 times
Thu 14 May 2026 10.32 (2.08%) 10.20 10.09 - 10.37 1.0471 times
Wed 13 May 2026 10.11 (0.4%) 10.10 10.07 - 10.14 0.8124 times
Tue 12 May 2026 10.07 (-0.4%) 10.11 10.03 - 10.25 0.7027 times
Mon 11 May 2026 10.11 (-0.69%) 10.17 10.10 - 10.24 0.708 times
Fri 08 May 2026 10.18 (0%) 10.21 10.16 - 10.29 0.5022 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.24 and 9.84

Weekly Target 19.11
Weekly Target 29.37
Weekly Target 39.71
Weekly Target 49.97
Weekly Target 510.31

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.2583 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 0.9448 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.3999 times
Wed 06 May 2026 10.03 (-3.28%) 10.37 9.95 - 10.40 0.5987 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.0643 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.7471 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.2479 times
Fri 10 April 2026 9.75 (-1.12%) 9.89 9.51 - 10.01 0.7399 times
Thu 02 April 2026 9.86 (4.67%) 9.40 9.30 - 10.15 1.3061 times
Fri 27 March 2026 9.42 (7.9%) 8.75 8.50 - 9.48 1.693 times
Fri 20 March 2026 8.73 (6.46%) 8.30 8.01 - 8.85 1.4182 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.98 and 10.11

Monthly Target 18.76
Monthly Target 29.19
Monthly Target 39.8866666666667
Monthly Target 410.32
Monthly Target 511.02

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 9.63 (-7.4%) 10.40 9.45 - 10.58 0.4057 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.5056 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 0.8839 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.2806 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.6475 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.6389 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.5949 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.6753 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.0997 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 3.2681 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 4.8642 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.98
20 day DMA 10.05
35 day DMA 10.02
50 day DMA 9.74
100 day DMA 10.74
150 day DMA 12.02
200 day DMA 11.86

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.849.93
12 day EMA9.99.9510.01
20 day EMA9.959.9810.01
35 day EMA9.829.839.84
50 day EMA9.659.659.65

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.849.97
12 day SMA9.9810.0210.05
20 day SMA10.0510.0710.09
35 day SMA10.0210.0210.03
50 day SMA9.749.729.71
100 day SMA10.7410.7910.84
150 day SMA12.0212.0612.1
200 day SMA11.8611.8311.8
Back to top | Use Dark Theme