OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 8.83 and 9

Daily Target 18.76
Daily Target 28.84
Daily Target 38.9333333333333
Daily Target 49.01
Daily Target 59.1

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 8.91 (-1.11%) 8.91 8.86 - 9.03 1.0971 times
Thu 01 October 2026 9.01 (0%) 9.01 8.86 - 9.09 0.9136 times
Wed 30 September 2026 9.01 (0%) 9.06 8.99 - 9.09 0.7724 times
Tue 29 September 2026 9.01 (1.12%) 8.90 8.89 - 9.05 0.9423 times
Mon 28 September 2026 8.91 (-0.34%) 8.93 8.86 - 9.01 1.1717 times
Fri 25 September 2026 8.94 (-0.22%) 8.93 8.84 - 8.98 0.8734 times
Thu 24 September 2026 8.96 (1.82%) 8.77 8.73 - 9.01 1.7388 times
Wed 23 September 2026 8.80 (-2.11%) 8.98 8.79 - 8.99 1.0771 times
Tue 22 September 2026 8.99 (-0.55%) 9.04 8.98 - 9.12 0.8294 times
Mon 21 September 2026 9.04 (-0.55%) 9.11 8.99 - 9.14 0.5842 times
Fri 18 September 2026 9.09 (1%) 9.12 9.04 - 9.14 0.8032 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.77 and 9

Weekly Target 18.72
Weekly Target 28.82
Weekly Target 38.9533333333333
Weekly Target 49.05
Weekly Target 59.18

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 8.91 (-0.34%) 8.93 8.86 - 9.09 1.1109 times
Fri 25 September 2026 8.94 (-1.65%) 9.11 8.73 - 9.14 1.1575 times
Fri 18 September 2026 9.09 (-5.02%) 9.71 8.99 - 9.73 1.1761 times
Fri 11 September 2026 9.57 (-0.93%) 9.75 9.50 - 9.78 0.5462 times
Fri 04 September 2026 9.66 (-0.51%) 9.73 9.54 - 9.87 0.9008 times
Fri 28 August 2026 9.71 (4.63%) 9.29 9.25 - 9.80 0.7188 times
Fri 21 August 2026 9.28 (-3.43%) 9.52 9.19 - 9.53 1.0106 times
Fri 14 August 2026 9.61 (4.46%) 9.20 9.17 - 9.84 1.5297 times
Fri 07 August 2026 9.20 (0.44%) 9.15 9.05 - 9.34 0.7141 times
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.1352 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.1595 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.77 and 9

Monthly Target 18.72
Monthly Target 28.82
Monthly Target 38.9533333333333
Monthly Target 49.05
Monthly Target 59.18

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 8.91 (-1.11%) 9.01 8.86 - 9.09 0.0844 times
Wed 30 September 2026 9.01 (-7.21%) 9.59 8.73 - 9.84 0.7476 times
Mon 31 August 2026 9.71 (6%) 9.15 9.05 - 9.87 0.8075 times
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.7979 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.9657 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.8712 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.8725 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.5255 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 2.2102 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.1175 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 1.1026 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.97
20 day DMA 9.19
35 day DMA 9.33
50 day DMA 9.26
100 day DMA 9.24
150 day DMA 9.33
200 day DMA 10.15

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.998.98
12 day EMA9.049.069.07
20 day EMA9.129.149.15
35 day EMA9.139.149.15
50 day EMA9.199.29.21

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.988.97
12 day SMA8.978.999.02
20 day SMA9.199.239.26
35 day SMA9.339.359.37
50 day SMA9.269.259.25
100 day SMA9.249.259.26
150 day SMA9.339.339.33
200 day SMA10.1510.1810.2
Back to top | Use Dark Theme