Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.66 and 9.89
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.08 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.79 (-0.71%) | 9.89 | 9.76 - 9.99 | 0.5393 times | Thu 02 April 2026 | 9.86 (-1.2%) | 9.87 | 9.65 - 10.02 | 0.9241 times | Wed 01 April 2026 | 9.98 (2.04%) | 9.80 | 9.78 - 10.15 | 1.2076 times | Tue 31 March 2026 | 9.78 (3.93%) | 9.47 | 9.42 - 9.78 | 1.0024 times | Mon 30 March 2026 | 9.41 (-0.11%) | 9.40 | 9.30 - 9.49 | 0.9858 times | Fri 27 March 2026 | 9.42 (0.64%) | 9.37 | 9.25 - 9.48 | 1.7687 times | Thu 26 March 2026 | 9.36 (2.18%) | 9.15 | 8.72 - 9.48 | 1.2507 times | Wed 25 March 2026 | 9.16 (3.27%) | 8.89 | 8.88 - 9.17 | 0.9071 times | Tue 24 March 2026 | 8.87 (1.84%) | 8.65 | 8.56 - 8.95 | 0.7109 times | Mon 23 March 2026 | 8.71 (-0.23%) | 8.75 | 8.50 - 8.79 | 0.7033 times | Fri 20 March 2026 | 8.73 (1.99%) | 8.50 | 8.44 - 8.85 | 1.3079 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.66 and 9.89
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.79 (-0.71%) | 9.89 | 9.76 - 9.99 | 0.1068 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.8162 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.058 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.8863 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.0144 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.3008 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.511 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.5661 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3709 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.3693 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.925 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.47 and 9.97
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.79 (0.1%) | 9.80 | 9.65 - 10.15 | 0.0715 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.6289 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.9112 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4607 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4546 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.4233 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4805 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7825 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.3255 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.4612 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.7329 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.3 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.02 |
| 50 day DMA | 10.04 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.13 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.69 | 9.61 |
| 12 day EMA | 9.41 | 9.34 | 9.25 |
| 20 day EMA | 9.34 | 9.29 | 9.23 |
| 35 day EMA | 9.84 | 9.84 | 9.84 |
| 50 day EMA | 10.4 | 10.43 | 10.45 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.69 | 9.59 |
| 12 day SMA | 9.3 | 9.17 | 9.06 |
| 20 day SMA | 8.97 | 8.89 | 8.83 |
| 35 day SMA | 9.02 | 9.05 | 9.06 |
| 50 day SMA | 10.04 | 10.14 | 10.23 |
| 100 day SMA | 12.24 | 12.29 | 12.34 |
| 150 day SMA | 13.13 | 13.09 | 13.05 |
| 200 day SMA | 10.8 | 10.77 | 10.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.