LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 39.75 and 40 | Daily Target 1 | 39.69 | | Daily Target 2 | 39.8 | | Daily Target 3 | 39.936666666667 | | Daily Target 4 | 40.05 | | Daily Target 5 | 40.19 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.92 (-0.6%) |
40.07 |
39.82 - 40.07 |
0.6887 times |
Tue 18 November 2025 |
40.16 (0.3%) |
40.05 |
40.04 - 40.27 |
0.6412 times |
Mon 17 November 2025 |
40.04 (-0.37%) |
40.23 |
39.99 - 40.33 |
0.6631 times |
Fri 14 November 2025 |
40.19 (0.02%) |
40.18 |
39.99 - 40.28 |
1.2276 times |
Thu 13 November 2025 |
40.18 (-0.15%) |
40.23 |
40.16 - 40.39 |
0.8988 times |
Wed 12 November 2025 |
40.24 (0.05%) |
40.21 |
40.21 - 40.36 |
1.2843 times |
Tue 11 November 2025 |
40.22 (0.93%) |
39.93 |
39.91 - 40.23 |
0.749 times |
Mon 10 November 2025 |
39.85 (-0.05%) |
39.91 |
39.62 - 39.91 |
1.3318 times |
Fri 07 November 2025 |
39.87 (1.04%) |
39.55 |
39.55 - 39.88 |
1.6533 times |
Thu 06 November 2025 |
39.46 (-1.2%) |
39.49 |
39.46 - 39.67 |
0.8623 times |
Wed 05 November 2025 |
39.94 (0.1%) |
39.90 |
39.79 - 40.02 |
0.9938 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.62 and 40.13 | Weekly Target 1 | 39.51 | | Weekly Target 2 | 39.72 | | Weekly Target 3 | 40.023333333333 | | Weekly Target 4 | 40.23 | | Weekly Target 5 | 40.53 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.92 (-0.67%) |
40.23 |
39.82 - 40.33 |
0.5057 times |
Fri 14 November 2025 |
40.19 (0.8%) |
39.91 |
39.62 - 40.39 |
1.3934 times |
Fri 07 November 2025 |
39.87 (-0.85%) |
39.88 |
39.46 - 40.02 |
1.1176 times |
Fri 31 October 2025 |
40.21 (0%) |
40.20 |
39.99 - 40.31 |
0.3416 times |
Fri 31 October 2025 |
40.21 (-2.21%) |
41.23 |
39.99 - 41.30 |
1.1918 times |
Fri 24 October 2025 |
41.12 (-0.19%) |
41.27 |
41.10 - 41.59 |
0.6374 times |
Fri 17 October 2025 |
41.20 (1.33%) |
40.70 |
40.65 - 41.41 |
0.8742 times |
Fri 10 October 2025 |
40.66 (-1.62%) |
41.36 |
40.65 - 41.44 |
0.9822 times |
Fri 03 October 2025 |
41.33 (0.71%) |
41.11 |
40.90 - 41.46 |
1.9098 times |
Fri 26 September 2025 |
41.04 (0.84%) |
40.63 |
40.52 - 41.04 |
1.0462 times |
Fri 19 September 2025 |
40.70 (-0.71%) |
41.01 |
40.62 - 41.11 |
1.1746 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 39.69 and 40.62 | Monthly Target 1 | 38.99 | | Monthly Target 2 | 39.46 | | Monthly Target 3 | 39.923333333333 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 40.85 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.92 (-0.72%) |
39.88 |
39.46 - 40.39 |
0.4561 times |
Fri 31 October 2025 |
40.21 (-2.73%) |
41.27 |
39.99 - 41.59 |
0.7379 times |
Tue 30 September 2025 |
41.34 (0.36%) |
40.96 |
40.52 - 41.34 |
0.9586 times |
Fri 29 August 2025 |
41.19 (1.75%) |
40.55 |
40.23 - 41.60 |
0.7899 times |
Thu 31 July 2025 |
40.48 (1.56%) |
39.89 |
39.88 - 41.25 |
0.9593 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.2027 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.1356 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.8651 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.3662 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5286 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.2376 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 40.1 | | 12 day DMA | 40 | | 20 day DMA | 40.27 | | 35 day DMA | 40.64 | | 50 day DMA | 40.72 | | 100 day DMA | 40.74 | | 150 day DMA | 40.36 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.06 | 40.13 | 40.11 | | 12 day EMA | 40.14 | 40.18 | 40.18 | | 20 day EMA | 40.26 | 40.3 | 40.32 | | 35 day EMA | 40.45 | 40.48 | 40.5 | | 50 day EMA | 40.69 | 40.72 | 40.74 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.1 | 40.16 | 40.17 | | 12 day SMA | 40 | 40.02 | 40.03 | | 20 day SMA | 40.27 | 40.35 | 40.4 | | 35 day SMA | 40.64 | 40.68 | 40.71 | | 50 day SMA | 40.72 | 40.74 | 40.75 | | 100 day SMA | 40.74 | 40.74 | 40.73 | | 150 day SMA | 40.36 | 40.36 | 40.35 | | 200 day SMA | 40.22 | 40.22 | 40.21 |
|
|
