LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 40.63 and 40.96 | Daily Target 1 | 40.56 | | Daily Target 2 | 40.68 | | Daily Target 3 | 40.893333333333 | | Daily Target 4 | 41.01 | | Daily Target 5 | 41.22 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.79 (0.25%) |
40.79 |
40.78 - 41.11 |
0.7477 times |
Tue 16 September 2025 |
40.69 (-0.29%) |
40.85 |
40.65 - 40.86 |
0.5859 times |
Mon 15 September 2025 |
40.81 (-0.44%) |
41.01 |
40.81 - 41.02 |
0.4794 times |
Fri 12 September 2025 |
40.99 (-0.27%) |
41.09 |
40.96 - 41.09 |
0.4912 times |
Thu 11 September 2025 |
41.10 (0.76%) |
40.78 |
40.78 - 41.14 |
1.0397 times |
Wed 10 September 2025 |
40.79 (-0.07%) |
40.77 |
40.63 - 40.84 |
1.0811 times |
Tue 09 September 2025 |
40.82 (0%) |
40.77 |
40.77 - 40.93 |
0.945 times |
Mon 08 September 2025 |
40.82 (-0.66%) |
41.09 |
40.68 - 41.10 |
1.3494 times |
Fri 05 September 2025 |
41.09 (-0.05%) |
41.12 |
40.95 - 41.34 |
1.5111 times |
Thu 04 September 2025 |
41.11 (0.61%) |
41.04 |
40.92 - 41.17 |
1.7696 times |
Wed 03 September 2025 |
40.86 (-0.05%) |
40.86 |
40.66 - 40.89 |
1.229 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 40.49 and 40.95 | Weekly Target 1 | 40.39 | | Weekly Target 2 | 40.59 | | Weekly Target 3 | 40.85 | | Weekly Target 4 | 41.05 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.79 (-0.49%) |
41.01 |
40.65 - 41.11 |
0.3584 times |
Fri 12 September 2025 |
40.99 (-0.24%) |
41.09 |
40.63 - 41.14 |
0.9699 times |
Fri 05 September 2025 |
41.09 (-0.24%) |
40.96 |
40.66 - 41.34 |
1.6067 times |
Fri 29 August 2025 |
41.19 (0%) |
41.02 |
41.02 - 41.19 |
0.3346 times |
Fri 29 August 2025 |
41.19 (-0.87%) |
41.44 |
40.88 - 41.44 |
1.2632 times |
Fri 22 August 2025 |
41.55 (2.14%) |
40.72 |
40.46 - 41.60 |
0.8802 times |
Fri 15 August 2025 |
40.68 (0.12%) |
40.70 |
40.37 - 41.10 |
0.8911 times |
Fri 08 August 2025 |
40.63 (0.4%) |
40.84 |
40.37 - 40.99 |
0.757 times |
Fri 01 August 2025 |
40.47 (-1.48%) |
41.08 |
40.23 - 41.11 |
2.0119 times |
Fri 25 July 2025 |
41.08 (1.31%) |
40.70 |
40.59 - 41.25 |
0.927 times |
Fri 18 July 2025 |
40.55 (0.5%) |
40.33 |
39.88 - 40.74 |
1.0386 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 40.36 and 41.07 | Monthly Target 1 | 40.21 | | Monthly Target 2 | 40.5 | | Monthly Target 3 | 40.92 | | Monthly Target 4 | 41.21 | | Monthly Target 5 | 41.63 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.79 (-0.97%) |
40.96 |
40.63 - 41.34 |
0.5258 times |
Fri 29 August 2025 |
41.19 (1.75%) |
40.55 |
40.23 - 41.60 |
0.7874 times |
Thu 31 July 2025 |
40.48 (1.56%) |
39.89 |
39.88 - 41.25 |
0.9563 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.199 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.1321 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.8593 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.362 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.527 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.2337 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.4173 times |
Tue 26 November 2024 |
41.16 (3.05%) |
40.04 |
39.51 - 41.18 |
0.539 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 40.9 | | 20 day DMA | 41 | | 35 day DMA | 40.88 | | 50 day DMA | 40.8 | | 100 day DMA | 40.27 | | 150 day DMA | 40.11 | | 200 day DMA | 39.85 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.82 | 40.84 | 40.91 | | 12 day EMA | 40.88 | 40.9 | 40.94 | | 20 day EMA | 40.91 | 40.92 | 40.94 | | 35 day EMA | 40.86 | 40.86 | 40.87 | | 50 day EMA | 40.78 | 40.78 | 40.78 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 40.88 | 40.9 | | 12 day SMA | 40.9 | 40.93 | 40.97 | | 20 day SMA | 41 | 41.02 | 41.03 | | 35 day SMA | 40.88 | 40.89 | 40.88 | | 50 day SMA | 40.8 | 40.79 | 40.79 | | 100 day SMA | 40.27 | 40.26 | 40.24 | | 150 day SMA | 40.11 | 40.1 | 40.09 | | 200 day SMA | 39.85 | 39.84 | 39.84 |
|
|
