Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 42.76 and 43.1
| Daily Target 1 | 42.68 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.023333333333 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.36 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.99 (-0.05%) | 43.14 | 42.87 - 43.21 | 1.114 times | Wed 17 June 2026 | 43.01 (-1.69%) | 43.67 | 42.85 - 43.71 | 0.7554 times | Tue 16 June 2026 | 43.75 (0.39%) | 43.70 | 43.60 - 43.95 | 0.8888 times | Mon 15 June 2026 | 43.58 (-0.57%) | 43.73 | 43.57 - 43.80 | 0.8021 times | Fri 12 June 2026 | 43.83 (0.64%) | 43.56 | 43.56 - 43.87 | 0.8507 times | Thu 11 June 2026 | 43.55 (-0.02%) | 43.71 | 43.46 - 43.83 | 0.8385 times | Wed 10 June 2026 | 43.56 (0.79%) | 43.45 | 43.38 - 43.77 | 1.2024 times | Tue 09 June 2026 | 43.22 (1.46%) | 42.70 | 42.70 - 43.30 | 2.1154 times | Mon 08 June 2026 | 42.60 (-0.91%) | 42.92 | 42.57 - 43.00 | 0.5076 times | Fri 05 June 2026 | 42.99 (1.46%) | 42.52 | 42.52 - 43.25 | 0.9252 times | Thu 04 June 2026 | 42.37 (0.5%) | 42.51 | 42.19 - 42.63 | 0.7173 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 42.37 and 43.47
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.99 (-1.92%) | 43.73 | 42.85 - 43.95 | 0.7996 times | Fri 12 June 2026 | 43.83 (1.95%) | 42.92 | 42.57 - 43.87 | 1.2385 times | Fri 05 June 2026 | 42.99 (1.34%) | 42.24 | 41.88 - 43.25 | 0.8825 times | Fri 29 May 2026 | 42.42 (-1.9%) | 43.23 | 42.39 - 43.28 | 0.5665 times | Fri 22 May 2026 | 43.24 (3.03%) | 42.06 | 42.06 - 43.26 | 0.7284 times | Fri 15 May 2026 | 41.97 (-0.64%) | 42.36 | 41.94 - 42.59 | 0.6093 times | Fri 08 May 2026 | 42.24 (-1.74%) | 43.17 | 42.24 - 43.17 | 2.8362 times | Wed 06 May 2026 | 42.99 (-0.92%) | 43.16 | 42.91 - 43.40 | 0.5946 times | Fri 01 May 2026 | 43.39 (1.33%) | 42.79 | 42.73 - 43.74 | 0.8973 times | Fri 24 April 2026 | 42.82 (-0.74%) | 43.15 | 42.39 - 43.35 | 0.8471 times | Fri 17 April 2026 | 43.14 (0.26%) | 42.98 | 42.57 - 43.18 | 1.042 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 42.44 and 44.51
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.94 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.99 (1.34%) | 42.24 | 41.88 - 43.95 | 0.6976 times | Fri 29 May 2026 | 42.42 (-2.57%) | 43.60 | 41.94 - 43.74 | 1.3026 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.2164 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7533 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8874 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0563 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.8035 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0331 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9786 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.2711 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 1.0474 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.85 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.38 | 43.56 |
| 12 day EMA | 43.17 | 43.2 | 43.23 |
| 20 day EMA | 43.05 | 43.06 | 43.06 |
| 35 day EMA | 42.98 | 42.98 | 42.98 |
| 50 day EMA | 42.9 | 42.9 | 42.9 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.54 | 43.65 |
| 12 day SMA | 43.13 | 43.07 | 42.98 |
| 20 day SMA | 42.96 | 42.95 | 42.94 |
| 35 day SMA | 42.82 | 42.84 | 42.83 |
| 50 day SMA | 42.85 | 42.86 | 42.86 |
| 100 day SMA | 43.02 | 43 | 42.99 |
| 150 day SMA | 42.15 | 42.13 | 42.11 |
| 200 day SMA | 41.82 | 41.81 | 41.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.