Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 44.55 and 44.95
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.836666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.24 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.87 (-0.11%) | 44.88 | 44.62 - 45.02 | 0.7206 times | Thu 30 July 2026 | 44.92 (-1.73%) | 45.57 | 44.59 - 45.57 | 1.0535 times | Wed 29 July 2026 | 45.71 (-0.28%) | 45.85 | 45.60 - 46.15 | 0.7323 times | Tue 28 July 2026 | 45.84 (1.04%) | 45.91 | 45.84 - 46.50 | 1.31 times | Mon 27 July 2026 | 45.37 (-0.02%) | 45.35 | 45.35 - 45.64 | 0.6951 times | Fri 24 July 2026 | 45.38 (0%) | 44.93 | 44.93 - 45.40 | 0.75 times | Fri 24 July 2026 | 45.38 (1.16%) | 44.93 | 44.93 - 45.40 | 0.75 times | Thu 23 July 2026 | 44.86 (-0.07%) | 44.65 | 44.65 - 44.98 | 0.654 times | Wed 22 July 2026 | 44.89 (0.7%) | 44.82 | 44.80 - 44.97 | 0.793 times | Tue 21 July 2026 | 44.58 (-0.4%) | 44.61 | 44.34 - 44.61 | 2.5416 times | Mon 20 July 2026 | 44.76 (-0.47%) | 44.94 | 44.65 - 44.97 | 0.4621 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 43.78 and 45.69
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.87 (-1.12%) | 45.35 | 44.59 - 46.50 | 0.8129 times | Fri 24 July 2026 | 45.38 (0%) | 44.93 | 44.93 - 45.40 | 0.1351 times | Fri 24 July 2026 | 45.38 (0.91%) | 44.94 | 44.34 - 45.40 | 0.9371 times | Fri 17 July 2026 | 44.97 (0.97%) | 44.71 | 44.21 - 45.88 | 0.6245 times | Fri 10 July 2026 | 44.54 (-1.29%) | 45.12 | 44.15 - 45.63 | 1.4408 times | Thu 02 July 2026 | 45.12 (1.05%) | 44.67 | 43.99 - 45.12 | 1.4865 times | Fri 26 June 2026 | 44.65 (3.86%) | 43.01 | 42.96 - 44.66 | 1.9148 times | Thu 18 June 2026 | 42.99 (-1.92%) | 43.73 | 42.85 - 43.95 | 0.7251 times | Fri 12 June 2026 | 43.83 (1.95%) | 42.92 | 42.57 - 43.87 | 1.123 times | Fri 05 June 2026 | 42.99 (1.34%) | 42.24 | 41.88 - 43.25 | 0.8002 times | Fri 29 May 2026 | 42.42 (-1.9%) | 43.23 | 42.39 - 43.28 | 0.5137 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 44.49 and 46.89
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.87 (1.98%) | 44.15 | 44.10 - 46.50 | 1.2593 times | Tue 30 June 2026 | 44.00 (3.72%) | 42.24 | 41.88 - 44.67 | 1.2105 times | Fri 29 May 2026 | 42.42 (-2.57%) | 43.60 | 41.94 - 43.74 | 1.2214 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.1405 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7063 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.832 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 0.9904 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7534 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.9687 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9175 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.1918 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.13 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.99 |
| 100 day DMA | 43.37 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.32 | 45.52 |
| 12 day EMA | 45.11 | 45.15 | 45.19 |
| 20 day EMA | 44.92 | 44.92 | 44.92 |
| 35 day EMA | 44.45 | 44.43 | 44.4 |
| 50 day EMA | 44.01 | 43.97 | 43.93 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.44 | 45.54 |
| 12 day SMA | 45.13 | 45.16 | 45.11 |
| 20 day SMA | 44.93 | 44.92 | 44.93 |
| 35 day SMA | 44.5 | 44.46 | 44.43 |
| 50 day SMA | 43.99 | 43.95 | 43.91 |
| 100 day SMA | 43.37 | 43.36 | 43.35 |
| 150 day SMA | 43.04 | 43.01 | 42.97 |
| 200 day SMA | 42.38 | 42.36 | 42.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.