LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 40.46 and 40.94 | Daily Target 1 | 40.35 | | Daily Target 2 | 40.56 | | Daily Target 3 | 40.833333333333 | | Daily Target 4 | 41.04 | | Daily Target 5 | 41.31 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.76 (-0.51%) |
41.00 |
40.63 - 41.11 |
0.7768 times |
Tue 29 July 2025 |
40.97 (0.86%) |
40.77 |
40.64 - 40.98 |
1.1148 times |
Mon 28 July 2025 |
40.62 (-1.12%) |
41.08 |
40.62 - 41.08 |
1.5347 times |
Fri 25 July 2025 |
41.08 (0%) |
41.12 |
40.88 - 41.12 |
0.9426 times |
Thu 24 July 2025 |
41.08 (-0.12%) |
41.11 |
41.03 - 41.22 |
1.14 times |
Wed 23 July 2025 |
41.13 (0%) |
41.25 |
41.02 - 41.25 |
1.0812 times |
Tue 22 July 2025 |
41.13 (1.31%) |
40.60 |
40.60 - 41.14 |
1.1337 times |
Mon 21 July 2025 |
40.60 (0.12%) |
40.70 |
40.59 - 40.85 |
0.6928 times |
Fri 18 July 2025 |
40.55 (0.12%) |
40.67 |
40.50 - 40.74 |
1.0172 times |
Thu 17 July 2025 |
40.50 (0.75%) |
40.22 |
40.22 - 40.55 |
0.5664 times |
Wed 16 July 2025 |
40.20 (0.78%) |
39.96 |
39.89 - 40.23 |
1.7551 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 40.45 and 40.94 | Weekly Target 1 | 40.34 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 40.83 | | Weekly Target 4 | 41.04 | | Weekly Target 5 | 41.32 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.76 (-0.78%) |
41.08 |
40.62 - 41.11 |
0.534 times |
Fri 25 July 2025 |
41.08 (1.31%) |
40.70 |
40.59 - 41.25 |
0.7777 times |
Fri 18 July 2025 |
40.55 (0.5%) |
40.33 |
39.88 - 40.74 |
0.8714 times |
Fri 11 July 2025 |
40.35 (-0.52%) |
40.46 |
40.03 - 40.63 |
0.9518 times |
Thu 03 July 2025 |
40.56 (2.35%) |
39.59 |
39.56 - 40.63 |
0.7771 times |
Fri 27 June 2025 |
39.63 (0.25%) |
39.61 |
39.31 - 39.98 |
2.1464 times |
Fri 20 June 2025 |
39.53 (-0.45%) |
39.61 |
39.34 - 39.69 |
0.4855 times |
Fri 13 June 2025 |
39.71 (-0.1%) |
39.76 |
39.63 - 40.13 |
1.1612 times |
Fri 06 June 2025 |
39.75 (-0.13%) |
39.73 |
39.37 - 39.91 |
1.4599 times |
Fri 30 May 2025 |
39.80 (1.38%) |
39.47 |
39.30 - 39.90 |
0.835 times |
Fri 23 May 2025 |
39.26 (-2.09%) |
39.98 |
38.90 - 40.27 |
0.8906 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 40.32 and 41.69 | Monthly Target 1 | 39.26 | | Monthly Target 2 | 40.01 | | Monthly Target 3 | 40.63 | | Monthly Target 4 | 41.38 | | Monthly Target 5 | 42 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.76 (2.26%) |
39.89 |
39.88 - 41.25 |
0.7794 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.2328 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.1639 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.9116 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.4003 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5418 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.2685 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.429 times |
Tue 26 November 2024 |
41.16 (3.05%) |
40.04 |
39.51 - 41.18 |
0.5541 times |
Thu 31 October 2024 |
39.94 (-1.92%) |
40.60 |
39.79 - 41.29 |
0.7184 times |
Mon 30 September 2024 |
40.72 (2%) |
39.83 |
39.46 - 40.79 |
0.9133 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 40.9 | | 12 day DMA | 40.71 | | 20 day DMA | 40.58 | | 35 day DMA | 40.23 | | 50 day DMA | 40.07 | | 100 day DMA | 39.83 | | 150 day DMA | 39.6 | | 200 day DMA | 39.75 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.85 | 40.89 | 40.85 | | 12 day EMA | 40.73 | 40.73 | 40.69 | | 20 day EMA | 40.59 | 40.57 | 40.53 | | 35 day EMA | 40.34 | 40.32 | 40.28 | | 50 day EMA | 40.1 | 40.07 | 40.03 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.9 | 40.98 | 41.01 | | 12 day SMA | 40.71 | 40.68 | 40.63 | | 20 day SMA | 40.58 | 40.57 | 40.51 | | 35 day SMA | 40.23 | 40.2 | 40.16 | | 50 day SMA | 40.07 | 40.05 | 40.01 | | 100 day SMA | 39.83 | 39.83 | 39.82 | | 150 day SMA | 39.6 | 39.59 | 39.57 | | 200 day SMA | 39.75 | 39.75 | 39.74 |
|
|
