Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 41.26 and 41.55
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.76 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.47 (0.31%) | 41.51 | 41.33 - 41.62 | 2.2544 times | Fri 23 January 2026 | 41.34 (0%) | 41.37 | 41.15 - 41.38 | 0.647 times | Thu 22 January 2026 | 41.34 (-0.14%) | 41.48 | 41.33 - 41.58 | 1.2776 times | Wed 21 January 2026 | 41.40 (0.51%) | 41.33 | 41.21 - 41.44 | 0.5908 times | Tue 20 January 2026 | 41.19 (-0.48%) | 41.13 | 41.04 - 41.36 | 0.946 times | Fri 16 January 2026 | 41.39 (0.24%) | 41.21 | 41.16 - 41.42 | 1.3139 times | Thu 15 January 2026 | 41.29 (0.44%) | 41.17 | 41.07 - 41.39 | 0.6488 times | Wed 14 January 2026 | 41.11 (1.11%) | 40.67 | 40.67 - 41.14 | 0.5237 times | Tue 13 January 2026 | 40.66 (0.47%) | 40.49 | 40.40 - 40.68 | 0.7811 times | Mon 12 January 2026 | 40.47 (0.12%) | 40.39 | 40.30 - 40.53 | 1.0167 times | Fri 09 January 2026 | 40.42 (0.35%) | 40.38 | 40.38 - 40.55 | 0.7793 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 41.26 and 41.55
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.47 (0.31%) | 41.51 | 41.33 - 41.62 | 0.5959 times | Fri 23 January 2026 | 41.34 (-0.12%) | 41.13 | 41.04 - 41.58 | 0.9149 times | Fri 16 January 2026 | 41.39 (2.4%) | 40.39 | 40.30 - 41.42 | 1.1324 times | Fri 09 January 2026 | 40.42 (1.18%) | 40.02 | 39.63 - 40.55 | 1.1166 times | Fri 02 January 2026 | 39.95 (-1.21%) | 40.45 | 39.54 - 40.57 | 1.0615 times | Fri 26 December 2025 | 40.44 (0.65%) | 40.14 | 40.14 - 40.48 | 0.3976 times | Fri 19 December 2025 | 40.18 (-0.57%) | 40.48 | 40.16 - 40.71 | 0.981 times | Fri 12 December 2025 | 40.41 (0.75%) | 40.11 | 39.86 - 40.47 | 1.017 times | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.9537 times | Fri 28 November 2025 | 40.89 (1.39%) | 40.37 | 40.03 - 40.90 | 1.8294 times | Fri 21 November 2025 | 40.33 (0.35%) | 40.23 | 39.78 - 40.51 | 0.9006 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 40.51 and 42.59
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.47 (3.99%) | 39.88 | 39.54 - 41.62 | 0.6125 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.6297 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.8095 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.7668 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 0.9961 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.8208 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 0.9968 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.2498 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.18 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 1.9381 times | Mon 31 March 2025 | 40.97 (0.22%) | 40.91 | 39.33 - 41.45 | 1.4197 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.62 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.27 | 41.24 |
| 12 day EMA | 41.06 | 40.99 | 40.93 |
| 20 day EMA | 40.85 | 40.78 | 40.72 |
| 35 day EMA | 40.63 | 40.58 | 40.53 |
| 50 day EMA | 40.47 | 40.43 | 40.39 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.33 | 41.32 |
| 12 day SMA | 41.03 | 40.88 | 40.78 |
| 20 day SMA | 40.64 | 40.59 | 40.54 |
| 35 day SMA | 40.48 | 40.45 | 40.42 |
| 50 day SMA | 40.42 | 40.4 | 40.37 |
| 100 day SMA | 40.62 | 40.61 | 40.61 |
| 150 day SMA | 40.62 | 40.6 | 40.59 |
| 200 day SMA | 40.35 | 40.33 | 40.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.