Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 42.48 and 42.82
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 42.9 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.57 (-1.69%) | 42.52 | 42.39 - 42.73 | 0.5116 times | Tue 17 March 2026 | 43.30 (-0.16%) | 43.55 | 43.30 - 43.65 | 0.3507 times | Mon 16 March 2026 | 43.37 (0.53%) | 43.33 | 43.30 - 43.53 | 0.5702 times | Fri 13 March 2026 | 43.14 (0.44%) | 43.18 | 43.08 - 43.37 | 2.9971 times | Thu 12 March 2026 | 42.95 (-0.32%) | 42.96 | 42.87 - 43.28 | 0.7337 times | Wed 11 March 2026 | 43.09 (-1.24%) | 43.25 | 42.96 - 43.27 | 0.3206 times | Mon 09 March 2026 | 43.63 (-0.41%) | 43.56 | 43.11 - 43.71 | 0.4475 times | Fri 06 March 2026 | 43.81 (-0.16%) | 43.78 | 43.36 - 43.82 | 0.6369 times | Thu 05 March 2026 | 43.88 (-0.86%) | 44.19 | 43.71 - 44.19 | 2.754 times | Wed 04 March 2026 | 44.26 (-0.09%) | 44.37 | 43.99 - 44.37 | 0.6777 times | Tue 03 March 2026 | 44.30 (-0.76%) | 44.38 | 43.77 - 44.48 | 0.6153 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 41.85 and 43.11
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.87 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.57 (-1.32%) | 43.33 | 42.39 - 43.65 | 0.3204 times | Fri 13 March 2026 | 43.14 (-1.53%) | 43.56 | 42.87 - 43.71 | 1.0063 times | Fri 06 March 2026 | 43.81 (-1.77%) | 44.52 | 43.36 - 44.76 | 1.1382 times | Fri 27 February 2026 | 44.60 (1.11%) | 44.00 | 43.84 - 44.66 | 0.8388 times | Fri 20 February 2026 | 44.11 (0.09%) | 44.13 | 43.70 - 44.15 | 0.7416 times | Fri 13 February 2026 | 44.07 (0%) | 43.68 | 43.68 - 44.18 | 0.1733 times | Fri 13 February 2026 | 44.07 (1.66%) | 43.31 | 43.01 - 44.18 | 1.0795 times | Fri 06 February 2026 | 43.35 (3.02%) | 42.05 | 41.93 - 43.38 | 1.7619 times | Fri 30 January 2026 | 42.08 (1.79%) | 41.51 | 41.33 - 42.09 | 2.0208 times | Fri 23 January 2026 | 41.34 (-0.12%) | 41.13 | 41.04 - 41.58 | 0.9192 times | Fri 16 January 2026 | 41.39 (2.4%) | 40.39 | 40.30 - 41.42 | 1.1377 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 41.3 and 43.67
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.57 (-4.55%) | 44.52 | 42.39 - 44.76 | 0.4568 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8516 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0137 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7711 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.9914 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9391 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.2198 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 1.0052 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.2207 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.5306 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.4451 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.48 |
| 50 day DMA | 42.71 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.33 | 43.34 |
| 12 day EMA | 43.4 | 43.55 | 43.6 |
| 20 day EMA | 43.45 | 43.54 | 43.57 |
| 35 day EMA | 43.05 | 43.08 | 43.07 |
| 50 day EMA | 42.53 | 42.53 | 42.5 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.17 | 43.24 |
| 12 day SMA | 43.58 | 43.75 | 43.84 |
| 20 day SMA | 43.82 | 43.88 | 43.92 |
| 35 day SMA | 43.48 | 43.46 | 43.41 |
| 50 day SMA | 42.71 | 42.66 | 42.59 |
| 100 day SMA | 41.49 | 41.48 | 41.46 |
| 150 day SMA | 41.33 | 41.32 | 41.3 |
| 200 day SMA | 41.06 | 41.05 | 41.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.