Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 44.98 and 45.51
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.413333333333 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 45.94 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.25 (0.53%) | 45.43 | 45.23 - 45.76 | 1.2832 times | Thu 29 October 2026 | 45.01 (1.72%) | 44.84 | 44.69 - 45.04 | 0.6906 times | Wed 28 October 2026 | 44.25 (-0.52%) | 44.34 | 44.14 - 44.49 | 0.5498 times | Tue 27 October 2026 | 44.48 (-0.4%) | 44.54 | 44.38 - 44.54 | 0.4507 times | Mon 26 October 2026 | 44.66 (0.02%) | 44.56 | 44.52 - 44.93 | 0.5059 times | Fri 23 October 2026 | 44.65 (-0.93%) | 44.96 | 44.53 - 44.96 | 0.3729 times | Thu 22 October 2026 | 45.07 (2.88%) | 44.03 | 44.03 - 45.07 | 1.1413 times | Wed 21 October 2026 | 43.81 (-0.39%) | 43.98 | 43.76 - 43.98 | 3.6694 times | Tue 20 October 2026 | 43.98 (1.36%) | 43.54 | 43.54 - 44.00 | 0.9847 times | Mon 19 October 2026 | 43.39 (-1.03%) | 43.77 | 43.35 - 43.77 | 0.3515 times | Fri 16 October 2026 | 43.84 (1.39%) | 43.49 | 43.49 - 43.84 | 0.3954 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 44.7 and 46.32
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.25 (1.34%) | 44.56 | 44.14 - 45.76 | 0.9435 times | Fri 23 October 2026 | 44.65 (1.85%) | 43.77 | 43.35 - 45.07 | 1.7676 times | Fri 16 October 2026 | 43.84 (4.18%) | 42.13 | 42.13 - 43.84 | 0.7853 times | Fri 09 October 2026 | 42.08 (1.54%) | 41.39 | 41.16 - 42.17 | 0.5141 times | Fri 02 October 2026 | 41.44 (-1.24%) | 41.86 | 41.09 - 42.00 | 0.6683 times | Fri 25 September 2026 | 41.96 (-1.8%) | 42.73 | 41.72 - 42.80 | 1.4133 times | Fri 18 September 2026 | 42.73 (-1.66%) | 43.68 | 42.68 - 43.70 | 0.7389 times | Fri 11 September 2026 | 43.45 (-1.18%) | 43.96 | 43.34 - 44.10 | 1.5175 times | Fri 04 September 2026 | 43.97 (-0.5%) | 44.10 | 43.89 - 44.37 | 1.0446 times | Fri 28 August 2026 | 44.19 (-0.43%) | 44.45 | 44.04 - 44.75 | 0.6069 times | Fri 21 August 2026 | 44.38 (-0.92%) | 44.57 | 44.32 - 45.15 | 0.5516 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 43.17 and 47.84
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.25 (9.35%) | 41.24 | 41.09 - 45.76 | 1.1122 times | Wed 30 September 2026 | 41.38 (-5.89%) | 44.13 | 41.33 - 44.37 | 1.3446 times | Mon 31 August 2026 | 43.97 (-2.01%) | 44.93 | 43.91 - 45.15 | 0.7182 times | Fri 31 July 2026 | 44.87 (1.98%) | 44.15 | 44.10 - 46.50 | 1.1677 times | Tue 30 June 2026 | 44.00 (3.72%) | 42.24 | 41.88 - 44.67 | 1.1224 times | Fri 29 May 2026 | 42.42 (-2.57%) | 43.60 | 41.94 - 43.74 | 1.1325 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.0575 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.655 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.7715 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 0.9184 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.6986 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.3 |
| 20 day DMA | 43.43 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.89 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.58 | 44.37 |
| 12 day EMA | 44.26 | 44.08 | 43.91 |
| 20 day EMA | 43.84 | 43.69 | 43.55 |
| 35 day EMA | 43.66 | 43.57 | 43.49 |
| 50 day EMA | 43.53 | 43.46 | 43.4 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.61 | 44.62 |
| 12 day SMA | 44.3 | 44.11 | 43.91 |
| 20 day SMA | 43.43 | 43.24 | 43.06 |
| 35 day SMA | 42.95 | 42.9 | 42.85 |
| 50 day SMA | 43.28 | 43.27 | 43.26 |
| 100 day SMA | 43.89 | 43.88 | 43.86 |
| 150 day SMA | 43.52 | 43.5 | 43.49 |
| 200 day SMA | 43.39 | 43.37 | 43.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.