LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 39.7 and 40.01 | Daily Target 1 | 39.45 | | Daily Target 2 | 39.63 | | Daily Target 3 | 39.763333333333 | | Daily Target 4 | 39.94 | | Daily Target 5 | 40.07 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.80 (0.3%) |
39.59 |
39.59 - 39.90 |
0.6195 times |
Thu 29 May 2025 |
39.68 (0.79%) |
39.40 |
39.33 - 39.68 |
0.8435 times |
Wed 28 May 2025 |
39.37 (-0.88%) |
39.72 |
39.30 - 39.72 |
2.0774 times |
Tue 27 May 2025 |
39.72 (1.17%) |
39.47 |
39.36 - 39.75 |
0.9258 times |
Fri 23 May 2025 |
39.26 (0.18%) |
39.13 |
38.90 - 39.31 |
1.4281 times |
Thu 22 May 2025 |
39.19 (-0.53%) |
39.31 |
38.91 - 39.35 |
0.9485 times |
Wed 21 May 2025 |
39.40 (-1.75%) |
40.02 |
39.40 - 40.02 |
0.8068 times |
Tue 20 May 2025 |
40.10 (-0.17%) |
40.15 |
40.06 - 40.27 |
0.6318 times |
Mon 19 May 2025 |
40.17 (0.17%) |
39.98 |
39.89 - 40.18 |
0.9485 times |
Fri 16 May 2025 |
40.10 (0.88%) |
39.75 |
39.67 - 40.10 |
0.77 times |
Thu 15 May 2025 |
39.75 (2%) |
39.09 |
39.09 - 39.75 |
3.7557 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.55 and 40.15 | Weekly Target 1 | 39.07 | | Weekly Target 2 | 39.43 | | Weekly Target 3 | 39.666666666667 | | Weekly Target 4 | 40.03 | | Weekly Target 5 | 40.27 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.80 (1.38%) |
39.47 |
39.30 - 39.90 |
1.0332 times |
Fri 23 May 2025 |
39.26 (-2.09%) |
39.98 |
38.90 - 40.27 |
1.1021 times |
Fri 16 May 2025 |
40.10 (1.6%) |
39.90 |
38.76 - 40.10 |
2.6633 times |
Fri 09 May 2025 |
39.47 (-1%) |
39.86 |
39.42 - 40.05 |
1.1689 times |
Fri 02 May 2025 |
39.87 (1.3%) |
39.46 |
39.12 - 39.95 |
1.3401 times |
Fri 25 April 2025 |
39.36 (-0.43%) |
39.42 |
38.58 - 39.82 |
1.8219 times |
Thu 17 April 2025 |
39.53 (1.2%) |
39.47 |
38.90 - 39.85 |
0.5638 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0.3066 times |
Wed 16 April 2025 |
39.06 (0.7%) |
39.11 |
38.90 - 39.64 |
1.4819 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 39.28 and 40.79 | Monthly Target 1 | 38.1 | | Monthly Target 2 | 38.95 | | Monthly Target 3 | 39.61 | | Monthly Target 4 | 40.46 | | Monthly Target 5 | 41.12 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.153 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.8937 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.3872 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5368 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.2566 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.425 times |
Tue 26 November 2024 |
41.16 (3.05%) |
40.04 |
39.51 - 41.18 |
0.5489 times |
Thu 31 October 2024 |
39.94 (-1.92%) |
40.60 |
39.79 - 41.29 |
0.7117 times |
Mon 30 September 2024 |
40.72 (2%) |
39.83 |
39.46 - 40.79 |
0.9048 times |
Fri 30 August 2024 |
39.92 (3.69%) |
38.60 |
37.74 - 39.92 |
1.1823 times |
Wed 31 July 2024 |
38.50 (7.48%) |
35.92 |
35.37 - 38.71 |
0.9507 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 39.63 | | 20 day DMA | 39.63 | | 35 day DMA | 39.51 | | 50 day DMA | 39.5 | | 100 day DMA | 39.49 | | 150 day DMA | 39.59 | | 200 day DMA | 39.66 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.63 | 39.55 | 39.49 | | 12 day EMA | 39.61 | 39.57 | 39.55 | | 20 day EMA | 39.59 | 39.57 | 39.56 | | 35 day EMA | 39.58 | 39.57 | 39.56 | | 50 day EMA | 39.56 | 39.55 | 39.54 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 39.44 | 39.39 | | 12 day SMA | 39.63 | 39.58 | 39.57 | | 20 day SMA | 39.63 | 39.62 | 39.62 | | 35 day SMA | 39.51 | 39.5 | 39.47 | | 50 day SMA | 39.5 | 39.51 | 39.52 | | 100 day SMA | 39.49 | 39.47 | 39.46 | | 150 day SMA | 39.59 | 39.6 | 39.6 | | 200 day SMA | 39.66 | 39.65 | 39.64 |
|
|
