LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 35.56 and 36.21 | Daily Target 1 | 35.45 | | Daily Target 2 | 35.66 | | Daily Target 3 | 36.096666666667 | | Daily Target 4 | 36.31 | | Daily Target 5 | 36.75 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.88 (-1.91%) |
36.53 |
35.88 - 36.53 |
0.8984 times |
Wed 22 May 2024 |
36.58 (-0.57%) |
36.71 |
36.51 - 36.75 |
1.3668 times |
Tue 21 May 2024 |
36.79 (0.14%) |
36.74 |
36.68 - 36.88 |
0.6834 times |
Mon 20 May 2024 |
36.74 (-0.57%) |
36.92 |
36.74 - 36.92 |
0.4476 times |
Fri 17 May 2024 |
36.95 (0.11%) |
36.89 |
36.88 - 36.96 |
0.4783 times |
Thu 16 May 2024 |
36.91 (0.03%) |
36.91 |
36.85 - 36.91 |
1.0674 times |
Wed 15 May 2024 |
36.90 (0.46%) |
36.93 |
36.86 - 37.00 |
2.0022 times |
Tue 14 May 2024 |
36.73 (-0.03%) |
36.79 |
36.60 - 36.92 |
1.2183 times |
Mon 13 May 2024 |
36.74 (0.36%) |
36.75 |
36.67 - 36.84 |
1.0263 times |
Fri 10 May 2024 |
36.61 (0.16%) |
36.56 |
36.54 - 36.64 |
0.8114 times |
Thu 09 May 2024 |
36.55 (0.77%) |
36.29 |
36.24 - 36.55 |
1.0136 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 35.36 and 36.4 | Weekly Target 1 | 35.19 | | Weekly Target 2 | 35.53 | | Weekly Target 3 | 36.226666666667 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.88 (-2.9%) |
36.92 |
35.88 - 36.92 |
0.2963 times |
Fri 17 May 2024 |
36.95 (0.93%) |
36.75 |
36.60 - 37.00 |
0.5054 times |
Fri 10 May 2024 |
36.61 (1.78%) |
36.11 |
35.92 - 36.64 |
0.5699 times |
Fri 03 May 2024 |
35.97 (0.14%) |
36.05 |
35.73 - 36.40 |
1.552 times |
Fri 26 April 2024 |
35.92 (0.48%) |
35.83 |
35.69 - 36.40 |
2.3356 times |
Fri 19 April 2024 |
35.75 (1.5%) |
35.54 |
34.82 - 35.75 |
0.8566 times |
Fri 12 April 2024 |
35.22 (-2.46%) |
36.13 |
35.18 - 36.60 |
0.8879 times |
Fri 05 April 2024 |
36.11 (-1.98%) |
36.79 |
35.85 - 36.79 |
0.5795 times |
Thu 28 March 2024 |
36.84 (2.22%) |
36.04 |
35.89 - 36.90 |
0.8316 times |
Fri 22 March 2024 |
36.04 (1.01%) |
35.66 |
35.59 - 36.35 |
1.5853 times |
Fri 15 March 2024 |
35.68 (-0.64%) |
35.90 |
35.45 - 36.33 |
0.6302 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 35.81 and 37.08 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 35.41 | | Monthly Target 3 | 36.203333333333 | | Monthly Target 4 | 36.68 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.88 (0.08%) |
35.84 |
35.73 - 37.00 |
0.4278 times |
Tue 30 April 2024 |
35.85 (-2.69%) |
36.79 |
34.82 - 36.79 |
0.766 times |
Thu 28 March 2024 |
36.84 (4.54%) |
35.15 |
34.90 - 36.90 |
0.733 times |
Thu 29 February 2024 |
35.24 (-0.31%) |
35.37 |
34.24 - 35.66 |
1.1627 times |
Wed 31 January 2024 |
35.35 (-2.75%) |
36.26 |
35.28 - 36.94 |
1.7681 times |
Fri 29 December 2023 |
36.35 (3.86%) |
35.00 |
34.92 - 37.19 |
0.611 times |
Thu 30 November 2023 |
35.00 (5.33%) |
33.27 |
33.15 - 35.00 |
0.9509 times |
Tue 31 October 2023 |
33.23 (-1.92%) |
33.79 |
32.58 - 34.27 |
1.4867 times |
Fri 29 September 2023 |
33.88 (-5.65%) |
36.10 |
33.64 - 36.18 |
1.1835 times |
Thu 31 August 2023 |
35.91 (-5.99%) |
38.13 |
35.48 - 38.17 |
0.9101 times |
Mon 31 July 2023 |
38.20 (4.17%) |
36.69 |
36.33 - 38.64 |
0.8646 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 36.59 | | 12 day DMA | 36.64 | | 20 day DMA | 36.39 | | 35 day DMA | 36.12 | | 50 day DMA | 36.13 | | 100 day DMA | 35.85 | | 150 day DMA | 35.53 | | 200 day DMA | 35.35 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.44 | 36.72 | 36.79 | | 12 day EMA | 36.51 | 36.62 | 36.63 | | 20 day EMA | 36.41 | 36.47 | 36.46 | | 35 day EMA | 36.3 | 36.33 | 36.32 | | 50 day EMA | 36.17 | 36.18 | 36.16 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.59 | 36.79 | 36.86 | | 12 day SMA | 36.64 | 36.67 | 36.62 | | 20 day SMA | 36.39 | 36.41 | 36.4 | | 35 day SMA | 36.12 | 36.13 | 36.12 | | 50 day SMA | 36.13 | 36.13 | 36.12 | | 100 day SMA | 35.85 | 35.86 | 35.86 | | 150 day SMA | 35.53 | 35.51 | 35.49 | | 200 day SMA | 35.35 | 35.35 | 35.35 |
|
|
