Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 42.88 and 43.11
| Daily Target 1 | 42.81 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.27 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.07 (0.21%) | 43.14 | 42.91 - 43.14 | 1.3355 times | Wed 16 September 2026 | 42.98 (-0.78%) | 43.34 | 42.83 - 43.42 | 0.4179 times | Tue 15 September 2026 | 43.32 (-0.71%) | 43.46 | 43.32 - 43.47 | 0.4452 times | Mon 14 September 2026 | 43.63 (0.41%) | 43.68 | 43.57 - 43.70 | 0.2663 times | Fri 11 September 2026 | 43.45 (0.18%) | 43.65 | 43.36 - 43.65 | 0.5025 times | Thu 10 September 2026 | 43.37 (-0.32%) | 43.63 | 43.34 - 43.65 | 0.4534 times | Wed 09 September 2026 | 43.51 (-0.96%) | 43.93 | 43.43 - 43.97 | 1.259 times | Tue 08 September 2026 | 43.93 (-0.09%) | 43.96 | 43.85 - 44.10 | 4.5692 times | Fri 04 September 2026 | 43.97 (-0.68%) | 44.15 | 43.97 - 44.25 | 0.2909 times | Thu 03 September 2026 | 44.27 (0.29%) | 44.17 | 44.08 - 44.37 | 0.4602 times | Wed 02 September 2026 | 44.14 (0.46%) | 44.07 | 43.90 - 44.27 | 0.4083 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 42.52 and 43.39
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.07 (-0.87%) | 43.68 | 42.83 - 43.70 | 0.7497 times | Fri 11 September 2026 | 43.45 (-1.18%) | 43.96 | 43.34 - 44.10 | 2.0634 times | Fri 04 September 2026 | 43.97 (-0.5%) | 44.10 | 43.89 - 44.37 | 1.4204 times | Fri 28 August 2026 | 44.19 (-0.43%) | 44.45 | 44.04 - 44.75 | 0.8253 times | Fri 21 August 2026 | 44.38 (-0.92%) | 44.57 | 44.32 - 45.15 | 0.7501 times | Fri 14 August 2026 | 44.79 (0.83%) | 44.30 | 43.97 - 44.86 | 0.7663 times | Fri 07 August 2026 | 44.42 (-1%) | 44.93 | 44.00 - 45.14 | 1.2057 times | Fri 31 July 2026 | 44.87 (-1.12%) | 45.35 | 44.59 - 46.50 | 0.9569 times | Fri 24 July 2026 | 45.38 (0%) | 44.93 | 44.93 - 45.40 | 0.1591 times | Fri 24 July 2026 | 45.38 (0.91%) | 44.94 | 44.34 - 45.40 | 1.1031 times | Fri 17 July 2026 | 44.97 (0.97%) | 44.71 | 44.21 - 45.88 | 0.7351 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 42.18 and 43.72
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.07 (-2.05%) | 44.13 | 42.83 - 44.37 | 0.8803 times | Mon 31 August 2026 | 43.97 (-2.01%) | 44.93 | 43.91 - 45.15 | 0.7947 times | Fri 31 July 2026 | 44.87 (1.98%) | 44.15 | 44.10 - 46.50 | 1.2921 times | Tue 30 June 2026 | 44.00 (3.72%) | 42.24 | 41.88 - 44.67 | 1.242 times | Fri 29 May 2026 | 42.42 (-2.57%) | 43.60 | 41.94 - 43.74 | 1.2532 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.1702 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7247 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8537 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0162 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.773 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.9939 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.93 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.84 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.34 | 43.52 |
| 12 day EMA | 43.56 | 43.65 | 43.77 |
| 20 day EMA | 43.79 | 43.87 | 43.96 |
| 35 day EMA | 44.1 | 44.16 | 44.23 |
| 50 day EMA | 44.35 | 44.4 | 44.46 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.35 | 43.46 |
| 12 day SMA | 43.63 | 43.71 | 43.81 |
| 20 day SMA | 43.93 | 44.01 | 44.09 |
| 35 day SMA | 44.23 | 44.3 | 44.38 |
| 50 day SMA | 44.46 | 44.48 | 44.51 |
| 100 day SMA | 43.84 | 43.84 | 43.83 |
| 150 day SMA | 43.64 | 43.64 | 43.64 |
| 200 day SMA | 42.99 | 42.98 | 42.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.