Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 42.74 and 43.19
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.096666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.55 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.02 (-0.85%) | 43.16 | 42.91 - 43.36 | 1.1043 times | Fri 01 May 2026 | 43.39 (-0.34%) | 43.60 | 43.32 - 43.74 | 0.6696 times | Thu 30 April 2026 | 43.54 (1.35%) | 43.05 | 43.05 - 43.60 | 0.8869 times | Wed 29 April 2026 | 42.96 (-0.16%) | 43.07 | 42.85 - 43.10 | 1.124 times | Tue 28 April 2026 | 43.03 (0.7%) | 42.99 | 42.85 - 43.14 | 1.2492 times | Mon 27 April 2026 | 42.73 (-0.21%) | 42.79 | 42.73 - 43.08 | 1.1328 times | Fri 24 April 2026 | 42.82 (-0.56%) | 43.09 | 42.76 - 43.09 | 0.7508 times | Thu 23 April 2026 | 43.06 (1.39%) | 42.60 | 42.60 - 43.11 | 0.9023 times | Wed 22 April 2026 | 42.47 (-0.4%) | 42.79 | 42.39 - 42.82 | 0.933 times | Tue 21 April 2026 | 42.64 (-0.93%) | 43.15 | 42.60 - 43.15 | 1.247 times | Mon 20 April 2026 | 43.04 (-0.23%) | 43.15 | 43.00 - 43.35 | 0.9462 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 42.74 and 43.19
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.02 (-0.85%) | 43.16 | 42.91 - 43.36 | 0.2286 times | Fri 01 May 2026 | 43.39 (1.33%) | 42.79 | 42.73 - 43.74 | 1.0481 times | Fri 24 April 2026 | 42.82 (-0.74%) | 43.15 | 42.39 - 43.35 | 0.9895 times | Fri 17 April 2026 | 43.14 (0.26%) | 42.98 | 42.57 - 43.18 | 1.2172 times | Fri 10 April 2026 | 43.03 (0.73%) | 42.63 | 42.62 - 43.52 | 1.7131 times | Thu 02 April 2026 | 42.72 (0.78%) | 42.55 | 42.26 - 42.74 | 1.5658 times | Fri 27 March 2026 | 42.39 (1.22%) | 42.22 | 42.07 - 42.73 | 0.7936 times | Fri 20 March 2026 | 41.88 (-2.92%) | 43.33 | 41.76 - 43.65 | 0.4189 times | Fri 13 March 2026 | 43.14 (-1.53%) | 43.56 | 42.87 - 43.71 | 0.9504 times | Fri 06 March 2026 | 43.81 (-1.77%) | 44.52 | 43.36 - 44.76 | 1.0749 times | Fri 27 February 2026 | 44.60 (1.11%) | 44.00 | 43.84 - 44.66 | 0.7922 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 42.55 and 43.38
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.02 (-1.19%) | 43.60 | 42.91 - 43.74 | 0.0823 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.3334 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.8258 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.9728 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.158 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.8809 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.1325 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 1.0727 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.3934 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 1.1482 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.3945 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43.17 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.21 | 43.12 |
| 12 day EMA | 43.04 | 43.04 | 42.98 |
| 20 day EMA | 43 | 43 | 42.96 |
| 35 day EMA | 43.13 | 43.14 | 43.12 |
| 50 day EMA | 43.23 | 43.24 | 43.23 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.13 | 43.02 |
| 12 day SMA | 42.99 | 42.97 | 42.92 |
| 20 day SMA | 42.97 | 42.96 | 42.93 |
| 35 day SMA | 42.81 | 42.81 | 42.8 |
| 50 day SMA | 43.17 | 43.19 | 43.2 |
| 100 day SMA | 42.26 | 42.23 | 42.2 |
| 150 day SMA | 41.71 | 41.7 | 41.68 |
| 200 day SMA | 41.5 | 41.49 | 41.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.