DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.58 and 10.65 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.633333333333 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.7 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.63 (0%) |
10.64 |
10.60 - 10.67 |
0.7713 times |
Tue 16 September 2025 |
10.63 (0.28%) |
10.60 |
10.60 - 10.66 |
0.5951 times |
Mon 15 September 2025 |
10.60 (0.57%) |
10.58 |
10.55 - 10.66 |
0.5619 times |
Fri 12 September 2025 |
10.54 (0%) |
10.54 |
10.51 - 10.58 |
0.7179 times |
Thu 11 September 2025 |
10.54 (0.67%) |
10.52 |
10.51 - 10.56 |
0.988 times |
Wed 10 September 2025 |
10.47 (0.87%) |
10.42 |
10.41 - 10.47 |
1.0111 times |
Tue 09 September 2025 |
10.38 (0.1%) |
10.40 |
10.35 - 10.41 |
1.3693 times |
Mon 08 September 2025 |
10.37 (1.47%) |
10.25 |
10.23 - 10.37 |
1.2913 times |
Fri 05 September 2025 |
10.22 (1.49%) |
10.10 |
10.10 - 10.22 |
1.4676 times |
Thu 04 September 2025 |
10.07 (0.4%) |
10.07 |
10.02 - 10.07 |
1.2263 times |
Wed 03 September 2025 |
10.03 (0.3%) |
10.04 |
9.99 - 10.07 |
2.3169 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.59 and 10.71 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.616666666667 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.63 (0.85%) |
10.58 |
10.55 - 10.67 |
0.4362 times |
Fri 12 September 2025 |
10.54 (3.13%) |
10.25 |
10.23 - 10.58 |
1.2165 times |
Fri 05 September 2025 |
10.22 (2%) |
10.02 |
9.97 - 10.22 |
1.3877 times |
Fri 29 August 2025 |
10.02 (0%) |
9.97 |
9.97 - 10.02 |
0.4725 times |
Fri 29 August 2025 |
10.02 (0.2%) |
10.02 |
9.96 - 10.02 |
1.5942 times |
Fri 22 August 2025 |
10.00 (-0.79%) |
10.07 |
9.89 - 10.08 |
1.3439 times |
Fri 15 August 2025 |
10.08 (-0.1%) |
10.14 |
10.04 - 10.14 |
1.1649 times |
Fri 08 August 2025 |
10.09 (0.8%) |
10.05 |
10.03 - 10.17 |
0.5663 times |
Fri 01 August 2025 |
10.01 (0.91%) |
9.94 |
9.89 - 10.04 |
0.8215 times |
Fri 25 July 2025 |
9.92 (-0.9%) |
10.06 |
9.85 - 10.08 |
0.9963 times |
Fri 18 July 2025 |
10.01 (-0.99%) |
10.14 |
9.95 - 10.14 |
1.8928 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.3 and 11 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 10.88 | | Monthly Target 5 | 11.12 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.63 (6.09%) |
10.02 |
9.97 - 10.67 |
0.7101 times |
Fri 29 August 2025 |
10.02 (0.4%) |
10.00 |
9.89 - 10.17 |
1.2491 times |
Thu 31 July 2025 |
9.98 (-2.35%) |
10.20 |
9.85 - 10.30 |
1.1753 times |
Mon 30 June 2025 |
10.22 (1.79%) |
10.04 |
9.95 - 10.22 |
0.9643 times |
Fri 30 May 2025 |
10.04 (-0.89%) |
10.15 |
9.97 - 10.40 |
0.995 times |
Wed 30 April 2025 |
10.13 (-4.16%) |
10.59 |
9.58 - 10.75 |
1.1358 times |
Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.6631 times |
Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.7425 times |
Fri 31 January 2025 |
10.44 (0.87%) |
10.40 |
10.19 - 10.52 |
1.2077 times |
Tue 31 December 2024 |
10.35 (-4.26%) |
11.05 |
10.18 - 11.07 |
1.1571 times |
Tue 26 November 2024 |
10.81 (0.75%) |
10.79 |
10.57 - 10.98 |
1.0784 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.37 | | 20 day DMA | 10.22 | | 35 day DMA | 10.15 | | 50 day DMA | 10.11 | | 100 day DMA | 10.11 | | 150 day DMA | 10.22 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.54 | 10.49 | | 12 day EMA | 10.42 | 10.38 | 10.34 | | 20 day EMA | 10.32 | 10.29 | 10.25 | | 35 day EMA | 10.23 | 10.21 | 10.18 | | 50 day EMA | 10.17 | 10.15 | 10.13 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.56 | 10.51 | | 12 day SMA | 10.37 | 10.32 | 10.27 | | 20 day SMA | 10.22 | 10.19 | 10.15 | | 35 day SMA | 10.15 | 10.13 | 10.11 | | 50 day SMA | 10.11 | 10.1 | 10.09 | | 100 day SMA | 10.11 | 10.11 | 10.1 | | 150 day SMA | 10.22 | 10.22 | 10.22 | | 200 day SMA | 10.3 | 10.3 | 10.3 |
|
|
