Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.87 and 11.07
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.23 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.98 (-0.09%) | 11.06 | 10.96 - 11.16 | 2.5202 times | Wed 17 June 2026 | 10.99 (-0.09%) | 11.01 | 10.94 - 11.05 | 0.866 times | Tue 16 June 2026 | 11.00 (-0.09%) | 10.96 | 10.91 - 11.05 | 0.6822 times | Mon 15 June 2026 | 11.01 (0.27%) | 11.04 | 10.99 - 11.04 | 0.6199 times | Fri 12 June 2026 | 10.98 (-0.18%) | 10.95 | 10.95 - 11.03 | 0.4704 times | Thu 11 June 2026 | 11.00 (0%) | 10.97 | 10.93 - 11.02 | 0.676 times | Wed 10 June 2026 | 11.00 (0.27%) | 10.92 | 10.92 - 11.01 | 0.5109 times | Tue 09 June 2026 | 10.97 (0.64%) | 10.95 | 10.89 - 11.02 | 1.2305 times | Mon 08 June 2026 | 10.90 (-0.18%) | 11.00 | 10.87 - 11.00 | 1.0935 times | Fri 05 June 2026 | 10.92 (0%) | 10.89 | 10.88 - 10.93 | 1.3302 times | Thu 04 June 2026 | 10.92 (0.18%) | 10.87 | 10.84 - 11.01 | 1.0997 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.82 and 11.07
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.98 (0%) | 11.04 | 10.91 - 11.16 | 0.7972 times | Fri 12 June 2026 | 10.98 (0.55%) | 11.00 | 10.87 - 11.03 | 0.677 times | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 1.1119 times | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.739 times | Fri 22 May 2026 | 10.79 (-0.55%) | 10.82 | 10.70 - 10.88 | 0.9116 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 1.0382 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 1.0769 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.4482 times | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 1.1421 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 1.0578 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 1.0425 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.82 and 11.14
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.98 (0.09%) | 10.98 | 10.84 - 11.16 | 0.4002 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8385 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8224 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0466 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9362 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1485 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.6458 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7807 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.3677 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 1.0134 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.3418 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 10.99 |
| 12 day EMA | 10.97 | 10.97 | 10.97 |
| 20 day EMA | 10.95 | 10.95 | 10.95 |
| 35 day EMA | 10.92 | 10.92 | 10.92 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11 | 11 |
| 12 day SMA | 10.96 | 10.96 | 10.96 |
| 20 day SMA | 10.94 | 10.93 | 10.92 |
| 35 day SMA | 10.94 | 10.93 | 10.93 |
| 50 day SMA | 10.92 | 10.92 | 10.92 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.82 | 10.82 | 10.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.