Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.79 and 10.83
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.86 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.81 (0%) | 10.85 | 10.81 - 10.85 | 0.927 times | Thu 30 April 2026 | 10.81 (0.37%) | 10.80 | 10.73 - 10.83 | 1.151 times | Wed 29 April 2026 | 10.77 (-0.19%) | 10.80 | 10.72 - 10.84 | 1.1149 times | Tue 28 April 2026 | 10.79 (-0.64%) | 10.81 | 10.78 - 10.93 | 0.9969 times | Mon 27 April 2026 | 10.86 (-0.18%) | 10.92 | 10.82 - 10.93 | 1.0017 times | Fri 24 April 2026 | 10.88 (-0.46%) | 10.90 | 10.79 - 10.93 | 0.8187 times | Thu 23 April 2026 | 10.93 (-0.18%) | 10.96 | 10.87 - 10.96 | 1.0474 times | Wed 22 April 2026 | 10.95 (0.46%) | 10.95 | 10.85 - 10.96 | 1.3869 times | Tue 21 April 2026 | 10.90 (-0.73%) | 10.97 | 10.89 - 10.97 | 0.7802 times | Mon 20 April 2026 | 10.98 (0%) | 11.00 | 10.84 - 11.00 | 0.7753 times | Fri 17 April 2026 | 10.98 (0.18%) | 10.92 | 10.92 - 10.98 | 0.6044 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.66 and 10.87
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 0.8483 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 0.7857 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 0.7743 times | Fri 10 April 2026 | 10.87 (3.03%) | 10.56 | 10.42 - 10.99 | 1.0454 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.1489 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.5561 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.4628 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.7468 times | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.7533 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.8782 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.3693 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.79 and 10.83
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.81 (0%) | 10.85 | 10.81 - 10.85 | 0.0311 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8115 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0327 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9238 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1332 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.6239 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7703 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.3495 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9999 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.324 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.2457 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.82 | 10.83 |
| 12 day EMA | 10.84 | 10.84 | 10.85 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.82 | 10.85 |
| 12 day SMA | 10.89 | 10.89 | 10.9 |
| 20 day SMA | 10.84 | 10.83 | 10.82 |
| 35 day SMA | 10.74 | 10.74 | 10.75 |
| 50 day SMA | 10.83 | 10.83 | 10.84 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.