Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.39 and 10.59
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.75 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.51 (-0.1%) | 10.55 | 10.47 - 10.67 | 1.1834 times | Fri 31 July 2026 | 10.52 (-0.47%) | 10.57 | 10.46 - 10.60 | 1.2571 times | Thu 30 July 2026 | 10.57 (-0.56%) | 10.69 | 10.50 - 10.69 | 1.4194 times | Wed 29 July 2026 | 10.63 (0.09%) | 10.62 | 10.62 - 10.66 | 0.4977 times | Tue 28 July 2026 | 10.62 (-0.47%) | 10.63 | 10.62 - 10.68 | 1.3806 times | Mon 27 July 2026 | 10.67 (-0.09%) | 10.75 | 10.61 - 10.75 | 1.1097 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.765 times | Fri 24 July 2026 | 10.68 (-0.56%) | 10.74 | 10.65 - 10.80 | 0.765 times | Thu 23 July 2026 | 10.74 (-0.65%) | 10.76 | 10.72 - 10.85 | 1.0341 times | Wed 22 July 2026 | 10.81 (-1.28%) | 10.94 | 10.81 - 10.94 | 0.588 times | Tue 21 July 2026 | 10.95 (-0.18%) | 11.00 | 10.89 - 11.00 | 0.9124 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.39 and 10.59
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.51 (-0.1%) | 10.55 | 10.47 - 10.67 | 0.2845 times | Fri 31 July 2026 | 10.52 (-1.5%) | 10.75 | 10.46 - 10.75 | 1.3616 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.1839 times | Fri 24 July 2026 | 10.68 (-2.73%) | 11.01 | 10.65 - 11.02 | 0.9207 times | Fri 17 July 2026 | 10.98 (0.55%) | 10.90 | 10.90 - 11.08 | 1.3541 times | Fri 10 July 2026 | 10.92 (-1.27%) | 11.12 | 10.90 - 11.25 | 1.3961 times | Thu 02 July 2026 | 11.06 (0.45%) | 11.10 | 11.02 - 11.21 | 1.8277 times | Fri 26 June 2026 | 11.01 (0.27%) | 10.98 | 10.95 - 11.05 | 1.4383 times | Thu 18 June 2026 | 10.98 (0%) | 11.04 | 10.91 - 11.16 | 0.6668 times | Fri 12 June 2026 | 10.98 (0.55%) | 11.00 | 10.87 - 11.03 | 0.5663 times | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 0.93 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.39 and 10.59
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.51 (-0.1%) | 10.55 | 10.47 - 10.67 | 0.057 times | Fri 31 July 2026 | 10.52 (-4.71%) | 11.12 | 10.46 - 11.25 | 1.215 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.9164 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.9074 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.89 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.1326 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 1.0131 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.2428 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.7809 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.8448 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.48 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.6 | 10.64 |
| 12 day EMA | 10.68 | 10.71 | 10.74 |
| 20 day EMA | 10.75 | 10.78 | 10.81 |
| 35 day EMA | 10.82 | 10.84 | 10.86 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.6 | 10.63 |
| 12 day SMA | 10.7 | 10.74 | 10.78 |
| 20 day SMA | 10.81 | 10.83 | 10.86 |
| 35 day SMA | 10.9 | 10.91 | 10.93 |
| 50 day SMA | 10.91 | 10.91 | 10.92 |
| 100 day SMA | 10.85 | 10.86 | 10.86 |
| 150 day SMA | 10.92 | 10.92 | 10.93 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.