Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.76 and 10.89
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.92 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.80 (-0.37%) | 10.72 | 10.72 - 10.85 | 1.1421 times | Tue 17 March 2026 | 10.84 (-0.55%) | 10.87 | 10.84 - 10.87 | 0.6838 times | Mon 16 March 2026 | 10.90 (0.09%) | 10.93 | 10.89 - 10.95 | 0.4147 times | Fri 13 March 2026 | 10.89 (-0.18%) | 10.81 | 10.81 - 10.94 | 1.4664 times | Thu 12 March 2026 | 10.91 (-0.73%) | 10.96 | 10.89 - 11.12 | 0.2642 times | Wed 11 March 2026 | 10.99 (0%) | 11.02 | 10.94 - 11.02 | 0.674 times | Tue 10 March 2026 | 10.99 (0.73%) | 10.94 | 10.93 - 11.00 | 1.1085 times | Mon 09 March 2026 | 10.91 (-0.37%) | 10.95 | 10.91 - 10.96 | 1.1727 times | Fri 06 March 2026 | 10.95 (-0.18%) | 10.96 | 10.93 - 10.98 | 0.8986 times | Thu 05 March 2026 | 10.97 (-0.54%) | 11.02 | 10.97 - 11.05 | 2.175 times | Wed 04 March 2026 | 11.03 (0.36%) | 11.00 | 10.97 - 11.05 | 1.3702 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.65 and 10.88
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.80 (-0.83%) | 10.93 | 10.72 - 10.95 | 0.3644 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.7619 times | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.7888 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.896 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.397 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.0843 times | Fri 13 February 2026 | 11.19 (0.63%) | 11.15 | 11.10 - 11.22 | 1.2521 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 0.955 times | Fri 30 January 2026 | 11.13 (1.83%) | 10.95 | 10.88 - 11.22 | 1.3753 times | Fri 23 January 2026 | 10.93 (-0.73%) | 10.96 | 10.89 - 11.02 | 1.1252 times | Fri 16 January 2026 | 11.01 (-0.99%) | 11.14 | 10.96 - 11.26 | 1.7346 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.54 and 10.99
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.80 (-2.79%) | 11.13 | 10.72 - 11.17 | 0.535 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8414 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0321 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.479 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7016 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.2291 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9107 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2058 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1346 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.9309 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9605 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.9 | 10.93 |
| 12 day EMA | 10.93 | 10.95 | 10.97 |
| 20 day EMA | 10.97 | 10.99 | 11.01 |
| 35 day EMA | 10.99 | 11 | 11.01 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.91 | 10.94 |
| 12 day SMA | 10.93 | 10.96 | 10.98 |
| 20 day SMA | 10.99 | 11.01 | 11.03 |
| 35 day SMA | 11.06 | 11.07 | 11.08 |
| 50 day SMA | 11.05 | 11.06 | 11.06 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.74 | 10.74 | 10.73 |
| 200 day SMA | 10.57 | 10.57 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.