DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 9.92 and 10 | Daily Target 1 | 9.9 | | Daily Target 2 | 9.94 | | Daily Target 3 | 9.9833333333333 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.06 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
9.97 (-0.1%) |
9.98 |
9.95 - 10.03 |
0.4857 times |
| Fri 06 June 2025 |
9.98 (0.1%) |
9.99 |
9.96 - 10.00 |
0.8397 times |
| Thu 05 June 2025 |
9.97 (0.1%) |
9.96 |
9.96 - 10.03 |
0.9226 times |
| Wed 04 June 2025 |
9.96 (0%) |
9.96 |
9.95 - 10.00 |
0.7765 times |
| Tue 03 June 2025 |
9.96 (-0.4%) |
10.00 |
9.96 - 10.03 |
0.7673 times |
| Mon 02 June 2025 |
10.00 (-0.4%) |
10.04 |
9.96 - 10.07 |
0.9358 times |
| Fri 30 May 2025 |
10.04 (-0.1%) |
10.06 |
10.00 - 10.06 |
0.9108 times |
| Thu 29 May 2025 |
10.05 (0.1%) |
10.04 |
10.02 - 10.08 |
1.3043 times |
| Wed 28 May 2025 |
10.04 (-0.2%) |
10.08 |
10.00 - 10.10 |
1.8781 times |
| Tue 27 May 2025 |
10.06 (0.5%) |
10.03 |
10.00 - 10.12 |
1.1793 times |
| Fri 23 May 2025 |
10.01 (-0.69%) |
10.10 |
9.99 - 10.11 |
0.4514 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.92 and 10 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 9.94 | | Weekly Target 3 | 9.9833333333333 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
9.97 (-0.1%) |
9.98 |
9.95 - 10.03 |
0.1612 times |
| Fri 06 June 2025 |
9.98 (-0.6%) |
10.04 |
9.95 - 10.07 |
1.4083 times |
| Fri 30 May 2025 |
10.04 (0.3%) |
10.03 |
10.00 - 10.12 |
1.7505 times |
| Fri 23 May 2025 |
10.01 (-2.44%) |
10.19 |
9.97 - 10.21 |
1.1143 times |
| Fri 16 May 2025 |
10.26 (-0.58%) |
10.40 |
10.20 - 10.40 |
0.8927 times |
| Fri 09 May 2025 |
10.32 (1.67%) |
10.14 |
10.06 - 10.40 |
1.4193 times |
| Fri 02 May 2025 |
10.15 (0.79%) |
10.06 |
10.00 - 10.23 |
1.8982 times |
| Fri 25 April 2025 |
10.07 (1.61%) |
9.91 |
9.81 - 10.15 |
1.1588 times |
| Thu 17 April 2025 |
9.91 (0.41%) |
9.86 |
9.86 - 9.98 |
0.1968 times |
| Wed 16 April 2025 |
9.87 (0%) |
9.86 |
9.86 - 9.93 |
0 times |
| Wed 16 April 2025 |
9.87 (0%) |
9.86 |
9.86 - 9.93 |
0 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.9 and 10.02 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 9.9966666666667 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
9.97 (-0.7%) |
10.04 |
9.95 - 10.07 |
0.2949 times |
| Fri 30 May 2025 |
10.04 (-0.89%) |
10.15 |
9.97 - 10.40 |
1.0703 times |
| Wed 30 April 2025 |
10.13 (-4.16%) |
10.59 |
9.58 - 10.75 |
1.2218 times |
| Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.7133 times |
| Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.7987 times |
| Fri 31 January 2025 |
10.44 (0.87%) |
10.40 |
10.19 - 10.52 |
1.2991 times |
| Tue 31 December 2024 |
10.35 (-4.26%) |
11.05 |
10.18 - 11.07 |
1.2447 times |
| Tue 26 November 2024 |
10.81 (0.75%) |
10.79 |
10.57 - 10.98 |
1.16 times |
| Thu 31 October 2024 |
10.73 (-3.85%) |
11.25 |
10.63 - 11.26 |
1.1676 times |
| Mon 30 September 2024 |
11.16 (2.95%) |
10.86 |
10.83 - 11.28 |
1.0298 times |
| Fri 30 August 2024 |
10.84 (0.93%) |
10.75 |
10.74 - 11.00 |
1.2633 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 10.01 | | 20 day DMA | 10.09 | | 35 day DMA | 10.09 | | 50 day DMA | 10.08 | | 100 day DMA | 10.35 | | 150 day DMA | 10.44 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 9.98 | 9.98 | | 12 day EMA | 10.01 | 10.02 | 10.03 | | 20 day EMA | 10.05 | 10.06 | 10.07 | | 35 day EMA | 10.06 | 10.07 | 10.08 | | 50 day EMA | 10.1 | 10.11 | 10.12 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.97 | 9.99 | | 12 day SMA | 10.01 | 10.02 | 10.03 | | 20 day SMA | 10.09 | 10.11 | 10.12 | | 35 day SMA | 10.09 | 10.09 | 10.09 | | 50 day SMA | 10.08 | 10.09 | 10.1 | | 100 day SMA | 10.35 | 10.35 | 10.36 | | 150 day SMA | 10.44 | 10.44 | 10.45 | | 200 day SMA | 10.58 | 10.58 | 10.58 |
|
|
