Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.27 and 10.37
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.39 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.29 (0.49%) | 10.26 | 10.24 - 10.34 | 0.4942 times | Thu 29 October 2026 | 10.24 (0.39%) | 10.27 | 10.20 - 10.29 | 0.4443 times | Wed 28 October 2026 | 10.20 (0.2%) | 10.23 | 10.15 - 10.55 | 0.5507 times | Tue 27 October 2026 | 10.18 (1.09%) | 10.11 | 10.09 - 10.21 | 0.5441 times | Mon 26 October 2026 | 10.07 (2.76%) | 9.90 | 9.81 - 10.10 | 0.6298 times | Fri 23 October 2026 | 9.80 (-2.1%) | 10.08 | 9.78 - 10.11 | 0.9037 times | Thu 22 October 2026 | 10.01 (1.93%) | 9.88 | 9.85 - 10.08 | 1.6267 times | Wed 21 October 2026 | 9.82 (0.51%) | 9.84 | 9.78 - 9.87 | 1.7594 times | Tue 20 October 2026 | 9.77 (1.14%) | 9.72 | 9.71 - 9.82 | 1.8714 times | Mon 19 October 2026 | 9.66 (-0.21%) | 9.65 | 9.65 - 9.72 | 1.1758 times | Fri 16 October 2026 | 9.68 (1.15%) | 9.56 | 9.56 - 9.70 | 1.8545 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.05 and 10.79
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.29 (5%) | 9.90 | 9.81 - 10.55 | 0.6123 times | Fri 23 October 2026 | 9.80 (1.24%) | 9.65 | 9.65 - 10.11 | 1.6869 times | Fri 16 October 2026 | 9.68 (3.86%) | 9.38 | 9.25 - 9.70 | 1.2627 times | Fri 09 October 2026 | 9.32 (-1.69%) | 9.52 | 9.19 - 9.54 | 1.1928 times | Fri 02 October 2026 | 9.48 (-0.42%) | 9.50 | 9.35 - 9.60 | 1.8923 times | Fri 25 September 2026 | 9.52 (-3.45%) | 9.91 | 9.51 - 10.02 | 1.0441 times | Fri 18 September 2026 | 9.86 (-3.24%) | 10.15 | 9.85 - 10.21 | 0.8463 times | Fri 11 September 2026 | 10.19 (-2.39%) | 10.47 | 10.14 - 10.55 | 0.4324 times | Fri 04 September 2026 | 10.44 (-1.51%) | 10.63 | 10.38 - 10.63 | 0.4543 times | Fri 28 August 2026 | 10.60 (1.15%) | 10.53 | 10.47 - 10.62 | 0.5759 times | Fri 21 August 2026 | 10.48 (-2.42%) | 10.76 | 10.45 - 10.76 | 0.4712 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.74 and 11.1
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.29 (9.35%) | 9.42 | 9.19 - 10.55 | 1.8598 times | Wed 30 September 2026 | 9.41 (-11.39%) | 10.62 | 9.35 - 10.63 | 1.2677 times | Mon 31 August 2026 | 10.62 (0.95%) | 10.55 | 10.45 - 10.80 | 0.8849 times | Fri 31 July 2026 | 10.52 (-4.71%) | 11.12 | 10.46 - 11.25 | 0.9942 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.7499 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.7425 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.7283 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9267 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.829 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.017 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.4573 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.12 | 10.06 |
| 12 day EMA | 9.98 | 9.92 | 9.86 |
| 20 day EMA | 9.87 | 9.83 | 9.79 |
| 35 day EMA | 9.91 | 9.89 | 9.87 |
| 50 day EMA | 10.01 | 10 | 9.99 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.1 | 10.05 |
| 12 day SMA | 9.94 | 9.86 | 9.79 |
| 20 day SMA | 9.7 | 9.66 | 9.61 |
| 35 day SMA | 9.7 | 9.69 | 9.69 |
| 50 day SMA | 9.92 | 9.93 | 9.93 |
| 100 day SMA | 10.38 | 10.38 | 10.39 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.