DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 9.57 and 9.71 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.68 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.82 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.66 (0.1%) |
9.76 |
9.62 - 9.76 |
1.4218 times |
Thu 10 April 2025 |
9.65 (-3.69%) |
9.94 |
9.58 - 10.01 |
2.3617 times |
Wed 09 April 2025 |
10.02 (-0.6%) |
9.95 |
9.82 - 10.18 |
1.0774 times |
Tue 08 April 2025 |
10.08 (-1.75%) |
10.26 |
10.08 - 10.43 |
1.0926 times |
Mon 07 April 2025 |
10.26 (-2.93%) |
10.54 |
10.14 - 10.55 |
1.4133 times |
Fri 04 April 2025 |
10.57 (-1.03%) |
10.64 |
10.57 - 10.75 |
0.587 times |
Thu 03 April 2025 |
10.68 (0.09%) |
10.72 |
10.55 - 10.74 |
0.8297 times |
Wed 02 April 2025 |
10.67 (0%) |
10.72 |
10.63 - 10.75 |
0.5226 times |
Tue 01 April 2025 |
10.67 (0.95%) |
10.59 |
10.59 - 10.70 |
0.4649 times |
Mon 31 March 2025 |
10.57 (0.57%) |
10.54 |
10.53 - 10.61 |
0.229 times |
Fri 28 March 2025 |
10.51 (-0.38%) |
10.55 |
10.49 - 10.55 |
0.2986 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.14 and 10.11 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.93 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.66 (-8.61%) |
10.54 |
9.58 - 10.55 |
1.796 times |
Fri 04 April 2025 |
10.57 (0.57%) |
10.54 |
10.53 - 10.75 |
0.642 times |
Fri 28 March 2025 |
10.51 (-1.96%) |
10.78 |
10.49 - 10.88 |
1.0175 times |
Fri 21 March 2025 |
10.72 (0.75%) |
10.67 |
10.62 - 10.75 |
0.8045 times |
Fri 14 March 2025 |
10.64 (-0.56%) |
10.68 |
10.55 - 10.72 |
0.8628 times |
Fri 07 March 2025 |
10.70 (-1.38%) |
10.81 |
10.67 - 10.88 |
0.853 times |
Fri 28 February 2025 |
10.85 (0.65%) |
10.75 |
10.70 - 10.89 |
0.8583 times |
Fri 21 February 2025 |
10.78 (1.03%) |
10.70 |
10.60 - 10.78 |
0.9104 times |
Fri 14 February 2025 |
10.67 (-0.28%) |
10.72 |
10.39 - 10.75 |
1.039 times |
Fri 07 February 2025 |
10.70 (2.49%) |
10.44 |
10.42 - 10.75 |
1.2165 times |
Fri 31 January 2025 |
10.44 (0.58%) |
10.39 |
10.34 - 10.51 |
1.6992 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.04 and 10.21 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 9.9966666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.66 (-8.61%) |
10.59 |
9.58 - 10.75 |
0.4699 times |
Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.7089 times |
Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.7938 times |
Fri 31 January 2025 |
10.44 (0.87%) |
10.40 |
10.19 - 10.52 |
1.2912 times |
Tue 31 December 2024 |
10.35 (-4.26%) |
11.05 |
10.18 - 11.07 |
1.2371 times |
Tue 26 November 2024 |
10.81 (0.75%) |
10.79 |
10.57 - 10.98 |
1.1529 times |
Thu 31 October 2024 |
10.73 (-3.85%) |
11.25 |
10.63 - 11.26 |
1.1604 times |
Mon 30 September 2024 |
11.16 (2.95%) |
10.86 |
10.83 - 11.28 |
1.0235 times |
Fri 30 August 2024 |
10.84 (0.93%) |
10.75 |
10.74 - 11.00 |
1.2556 times |
Wed 31 July 2024 |
10.74 (1.51%) |
10.58 |
10.49 - 10.87 |
0.9066 times |
Fri 28 June 2024 |
10.58 (4.55%) |
10.16 |
10.16 - 10.60 |
1.5563 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 9.93 | | 12 day DMA | 10.32 | | 20 day DMA | 10.47 | | 35 day DMA | 10.58 | | 50 day DMA | 10.59 | | 100 day DMA | 10.58 | | 150 day DMA | 10.71 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 10.05 | 10.25 | | 12 day EMA | 10.21 | 10.31 | 10.43 | | 20 day EMA | 10.35 | 10.42 | 10.5 | | 35 day EMA | 10.45 | 10.5 | 10.55 | | 50 day EMA | 10.51 | 10.54 | 10.58 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.93 | 10.12 | 10.32 | | 12 day SMA | 10.32 | 10.42 | 10.51 | | 20 day SMA | 10.47 | 10.52 | 10.56 | | 35 day SMA | 10.58 | 10.61 | 10.64 | | 50 day SMA | 10.59 | 10.6 | 10.62 | | 100 day SMA | 10.58 | 10.59 | 10.6 | | 150 day SMA | 10.71 | 10.72 | 10.72 | | 200 day SMA | 10.71 | 10.72 | 10.72 |
|
|
