DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 10 and 10.06 | Daily Target 1 | 9.95 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.01 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.07 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.01 (0.3%) |
10.00 |
9.98 - 10.04 |
1.1343 times |
Thu 31 July 2025 |
9.98 (0.71%) |
9.99 |
9.95 - 10.00 |
0.9959 times |
Wed 30 July 2025 |
9.91 (-0.6%) |
9.95 |
9.91 - 9.97 |
0.8521 times |
Tue 29 July 2025 |
9.97 (0.71%) |
9.93 |
9.91 - 10.00 |
1.0678 times |
Mon 28 July 2025 |
9.90 (-0.2%) |
9.94 |
9.89 - 9.95 |
0.4692 times |
Fri 25 July 2025 |
9.92 (0.51%) |
9.91 |
9.90 - 9.99 |
0.7496 times |
Thu 24 July 2025 |
9.87 (-0.2%) |
9.91 |
9.87 - 9.91 |
0.6292 times |
Wed 23 July 2025 |
9.89 (-0.8%) |
9.92 |
9.85 - 9.96 |
2.0133 times |
Tue 22 July 2025 |
9.97 (0.2%) |
9.98 |
9.90 - 9.98 |
1.1055 times |
Mon 21 July 2025 |
9.95 (-0.6%) |
10.06 |
9.95 - 10.08 |
0.9833 times |
Fri 18 July 2025 |
10.01 (0%) |
10.02 |
9.95 - 10.05 |
1.6418 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.95 and 10.1 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.01 (0.91%) |
9.94 |
9.89 - 10.04 |
0.7695 times |
Fri 25 July 2025 |
9.92 (-0.9%) |
10.06 |
9.85 - 10.08 |
0.9332 times |
Fri 18 July 2025 |
10.01 (-0.99%) |
10.14 |
9.95 - 10.14 |
1.773 times |
Fri 11 July 2025 |
10.11 (-1.56%) |
10.28 |
10.07 - 10.29 |
0.8494 times |
Thu 03 July 2025 |
10.27 (1.58%) |
10.14 |
10.10 - 10.30 |
0.8267 times |
Fri 27 June 2025 |
10.11 (0.6%) |
10.07 |
10.01 - 10.12 |
0.6311 times |
Fri 20 June 2025 |
10.05 (0.1%) |
10.05 |
9.97 - 10.10 |
0.7159 times |
Fri 13 June 2025 |
10.04 (0.6%) |
9.98 |
9.95 - 10.14 |
1.2886 times |
Fri 06 June 2025 |
9.98 (-0.6%) |
10.04 |
9.95 - 10.07 |
0.9865 times |
Fri 30 May 2025 |
10.04 (0.3%) |
10.03 |
10.00 - 10.12 |
1.2261 times |
Fri 23 May 2025 |
10.01 (-2.44%) |
10.19 |
9.97 - 10.21 |
0.7805 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 10 and 10.06 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.01 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.07 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.01 (0.3%) |
10.00 |
9.98 - 10.04 |
0.0525 times |
Thu 31 July 2025 |
9.98 (-2.35%) |
10.20 |
9.85 - 10.30 |
1.2821 times |
Mon 30 June 2025 |
10.22 (1.79%) |
10.04 |
9.95 - 10.22 |
1.0519 times |
Fri 30 May 2025 |
10.04 (-0.89%) |
10.15 |
9.97 - 10.40 |
1.0853 times |
Wed 30 April 2025 |
10.13 (-4.16%) |
10.59 |
9.58 - 10.75 |
1.239 times |
Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.7233 times |
Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.81 times |
Fri 31 January 2025 |
10.44 (0.87%) |
10.40 |
10.19 - 10.52 |
1.3174 times |
Tue 31 December 2024 |
10.35 (-4.26%) |
11.05 |
10.18 - 11.07 |
1.2622 times |
Tue 26 November 2024 |
10.81 (0.75%) |
10.79 |
10.57 - 10.98 |
1.1763 times |
Thu 31 October 2024 |
10.73 (-3.85%) |
11.25 |
10.63 - 11.26 |
1.184 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 9.95 | | 20 day DMA | 10.03 | | 35 day DMA | 10.07 | | 50 day DMA | 10.05 | | 100 day DMA | 10.15 | | 150 day DMA | 10.28 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.95 | 9.93 | | 12 day EMA | 9.98 | 9.97 | 9.97 | | 20 day EMA | 10.02 | 10.02 | 10.02 | | 35 day EMA | 10.02 | 10.02 | 10.02 | | 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.94 | 9.91 | | 12 day SMA | 9.95 | 9.96 | 9.97 | | 20 day SMA | 10.03 | 10.04 | 10.06 | | 35 day SMA | 10.07 | 10.07 | 10.07 | | 50 day SMA | 10.05 | 10.06 | 10.06 | | 100 day SMA | 10.15 | 10.16 | 10.17 | | 150 day SMA | 10.28 | 10.29 | 10.29 | | 200 day SMA | 10.4 | 10.41 | 10.41 |
|
|
