DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.56 and 10.62 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.61 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.67 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.59 (-0.84%) |
10.61 |
10.59 - 10.65 |
1.7483 times |
Tue 18 November 2025 |
10.68 (-0.74%) |
10.74 |
10.67 - 10.79 |
1.3522 times |
Mon 17 November 2025 |
10.76 (-0.09%) |
10.83 |
10.70 - 10.83 |
1.289 times |
Fri 14 November 2025 |
10.77 (-0.09%) |
10.72 |
10.70 - 10.85 |
0.6632 times |
Thu 13 November 2025 |
10.78 (-1.82%) |
10.90 |
10.78 - 10.90 |
1.214 times |
Wed 12 November 2025 |
10.98 (1.39%) |
10.81 |
10.81 - 10.98 |
1.0757 times |
Tue 11 November 2025 |
10.83 (0.28%) |
10.83 |
10.78 - 10.85 |
0.6937 times |
Mon 10 November 2025 |
10.80 (0.28%) |
10.80 |
10.73 - 10.80 |
0.7406 times |
Fri 07 November 2025 |
10.77 (0.09%) |
10.78 |
10.74 - 10.78 |
0.5296 times |
Thu 06 November 2025 |
10.76 (-0.28%) |
10.81 |
10.75 - 10.82 |
0.6937 times |
Wed 05 November 2025 |
10.79 (-0.19%) |
10.82 |
10.75 - 10.84 |
0.6773 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.47 and 10.71 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.67 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.59 (-1.67%) |
10.83 |
10.59 - 10.83 |
0.7841 times |
Fri 14 November 2025 |
10.77 (0%) |
10.80 |
10.70 - 10.98 |
0.7836 times |
Fri 07 November 2025 |
10.77 (-0.28%) |
10.77 |
10.72 - 10.84 |
0.5082 times |
Fri 31 October 2025 |
10.80 (0%) |
10.80 |
10.72 - 10.89 |
0.7832 times |
Fri 31 October 2025 |
10.80 (-0.09%) |
10.85 |
10.72 - 10.89 |
1.9746 times |
Fri 24 October 2025 |
10.81 (1.79%) |
10.67 |
10.67 - 10.88 |
1.5258 times |
Fri 17 October 2025 |
10.62 (-0.19%) |
10.65 |
10.61 - 10.72 |
1.1148 times |
Fri 10 October 2025 |
10.64 (0.19%) |
10.60 |
10.53 - 10.67 |
0.9431 times |
Fri 03 October 2025 |
10.62 (0.28%) |
10.66 |
10.55 - 10.70 |
0.8601 times |
Fri 26 September 2025 |
10.59 (0%) |
10.60 |
10.52 - 10.66 |
0.7225 times |
Fri 19 September 2025 |
10.59 (0.47%) |
10.58 |
10.55 - 10.67 |
0.8975 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.4 and 10.79 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.72 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.11 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.59 (-1.94%) |
10.77 |
10.59 - 10.98 |
0.3975 times |
Fri 31 October 2025 |
10.80 (0.93%) |
10.70 |
10.53 - 10.89 |
1.3374 times |
Tue 30 September 2025 |
10.70 (6.79%) |
10.02 |
9.97 - 10.70 |
0.9909 times |
Fri 29 August 2025 |
10.02 (0.4%) |
10.00 |
9.89 - 10.17 |
1.3121 times |
Thu 31 July 2025 |
9.98 (-2.35%) |
10.20 |
9.85 - 10.30 |
1.2345 times |
Mon 30 June 2025 |
10.22 (1.79%) |
10.04 |
9.95 - 10.22 |
1.0129 times |
Fri 30 May 2025 |
10.04 (-0.89%) |
10.15 |
9.97 - 10.40 |
1.0451 times |
Wed 30 April 2025 |
10.13 (-4.16%) |
10.59 |
9.58 - 10.75 |
1.1931 times |
Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.6965 times |
Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.7799 times |
Fri 31 January 2025 |
10.44 (0.87%) |
10.40 |
10.19 - 10.52 |
1.2686 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.78 | | 20 day DMA | 10.79 | | 35 day DMA | 10.73 | | 50 day DMA | 10.7 | | 100 day DMA | 10.39 | | 150 day DMA | 10.28 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.75 | 10.79 | | 12 day EMA | 10.74 | 10.77 | 10.79 | | 20 day EMA | 10.76 | 10.78 | 10.79 | | 35 day EMA | 10.72 | 10.73 | 10.73 | | 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.79 | 10.82 | | 12 day SMA | 10.78 | 10.79 | 10.8 | | 20 day SMA | 10.79 | 10.8 | 10.81 | | 35 day SMA | 10.73 | 10.74 | 10.74 | | 50 day SMA | 10.7 | 10.69 | 10.69 | | 100 day SMA | 10.39 | 10.38 | 10.38 | | 150 day SMA | 10.28 | 10.28 | 10.27 | | 200 day SMA | 10.34 | 10.34 | 10.34 |
|
|
