Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.85 and 7.94
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.87 (0.9%) | 7.82 | 7.82 - 7.91 | 0.552 times | Mon 13 April 2026 | 7.80 (-0.26%) | 7.82 | 7.80 - 7.82 | 0.2432 times | Fri 10 April 2026 | 7.82 (-0.38%) | 7.81 | 7.81 - 7.86 | 0.4401 times | Thu 09 April 2026 | 7.85 (1.03%) | 7.81 | 7.78 - 7.90 | 1.4592 times | Wed 08 April 2026 | 7.77 (1.17%) | 7.74 | 7.70 - 7.79 | 0.6157 times | Tue 07 April 2026 | 7.68 (1.05%) | 7.60 | 7.52 - 7.73 | 1.6966 times | Mon 06 April 2026 | 7.60 (-0.52%) | 7.64 | 7.59 - 7.71 | 1.4959 times | Thu 02 April 2026 | 7.64 (-0.26%) | 7.64 | 7.60 - 7.67 | 0.6929 times | Wed 01 April 2026 | 7.66 (-0.26%) | 7.66 | 7.66 - 7.79 | 1.3009 times | Tue 31 March 2026 | 7.68 (1.59%) | 7.60 | 7.56 - 7.69 | 1.5036 times | Mon 30 March 2026 | 7.56 (0.13%) | 7.60 | 7.54 - 7.64 | 0.884 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.84 and 7.95
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.87 (0.64%) | 7.82 | 7.80 - 7.91 | 0.2488 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.7857 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.3708 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.7724 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.7558 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.7398 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.5978 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.3261 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.0224 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.3804 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 0.9203 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.7 and 8.09
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.87 (2.47%) | 7.66 | 7.52 - 7.91 | 0.5447 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9452 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8407 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0109 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.2096 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.756 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3241 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1695 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.144 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.0552 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.8005 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.78 | 7.77 |
| 12 day EMA | 7.76 | 7.74 | 7.73 |
| 20 day EMA | 7.76 | 7.75 | 7.74 |
| 35 day EMA | 7.78 | 7.77 | 7.77 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.78 | 7.74 |
| 12 day SMA | 7.71 | 7.68 | 7.67 |
| 20 day SMA | 7.72 | 7.72 | 7.72 |
| 35 day SMA | 7.8 | 7.8 | 7.81 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.