WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset SBI are 7.47 and 7.81 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.5766666666667 | | Daily Target 4 | 7.69 | | Daily Target 5 | 7.92 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
7.47 (-0.13%) |
7.46 |
7.46 - 7.80 |
0.7233 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.48 |
7.46 - 7.52 |
0 times |
| Wed 16 April 2025 |
7.48 (-0.27%) |
7.48 |
7.46 - 7.52 |
0.5721 times |
| Tue 15 April 2025 |
7.50 (-0.27%) |
7.50 |
7.46 - 7.55 |
0.5429 times |
| Mon 14 April 2025 |
7.52 (1.62%) |
7.45 |
7.45 - 7.53 |
0.8725 times |
| Fri 11 April 2025 |
7.40 (-0.67%) |
7.45 |
7.30 - 7.70 |
2.3223 times |
| Thu 10 April 2025 |
7.45 (-1.59%) |
7.53 |
7.38 - 7.59 |
1.1485 times |
| Wed 09 April 2025 |
7.57 (1.2%) |
7.43 |
7.38 - 7.60 |
1.1067 times |
| Tue 08 April 2025 |
7.48 (-1.97%) |
7.60 |
7.44 - 7.66 |
1.587 times |
| Mon 07 April 2025 |
7.63 (-1.42%) |
7.75 |
7.60 - 7.75 |
1.1246 times |
| Fri 04 April 2025 |
7.74 (-1.65%) |
7.86 |
7.73 - 7.86 |
0.7025 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset SBI are 7.3 and 7.64 | Weekly Target 1 | 7.24 | | Weekly Target 2 | 7.35 | | Weekly Target 3 | 7.5766666666667 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
7.47 (-0.13%) |
7.48 |
7.46 - 7.80 |
0.2369 times |
| Wed 16 April 2025 |
7.48 (1.08%) |
7.45 |
7.45 - 7.55 |
0.6511 times |
| Fri 11 April 2025 |
7.40 (-4.39%) |
7.75 |
7.30 - 7.75 |
2.3877 times |
| Fri 04 April 2025 |
7.74 (-0.51%) |
7.81 |
7.73 - 7.90 |
0.6953 times |
| Fri 28 March 2025 |
7.78 (-0.64%) |
7.80 |
7.77 - 7.89 |
0.4221 times |
| Fri 21 March 2025 |
7.83 (0.64%) |
7.77 |
7.73 - 7.90 |
0.9991 times |
| Fri 14 March 2025 |
7.78 (-0.51%) |
7.82 |
7.76 - 7.86 |
1.0343 times |
| Fri 07 March 2025 |
7.82 (-2.01%) |
7.97 |
7.82 - 7.98 |
1.283 times |
| Fri 28 February 2025 |
7.98 (0.76%) |
7.92 |
7.90 - 7.98 |
0.8184 times |
| Fri 21 February 2025 |
7.92 (0.25%) |
7.92 |
7.85 - 7.93 |
1.4721 times |
| Fri 14 February 2025 |
7.90 (0.89%) |
7.85 |
7.76 - 7.90 |
1.2215 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset SBI are 7.09 and 7.69 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.5566666666667 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 8.16 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
7.47 (-4.23%) |
7.84 |
7.30 - 7.90 |
0.8312 times |
| Mon 31 March 2025 |
7.80 (-2.26%) |
7.97 |
7.73 - 7.98 |
0.8133 times |
| Fri 28 February 2025 |
7.98 (2.57%) |
7.78 |
7.76 - 7.98 |
1.2472 times |
| Fri 31 January 2025 |
7.78 (0.52%) |
7.75 |
7.72 - 7.93 |
1.0542 times |
| Tue 31 December 2024 |
7.74 (-4.8%) |
8.21 |
7.63 - 8.22 |
1.2312 times |
| Tue 26 November 2024 |
8.13 (1.25%) |
8.06 |
7.98 - 8.13 |
0.8151 times |
| Thu 31 October 2024 |
8.03 (-2.07%) |
8.29 |
7.94 - 8.29 |
1.3069 times |
| Mon 30 September 2024 |
8.20 (1.74%) |
8.09 |
8.09 - 8.29 |
1.025 times |
| Fri 30 August 2024 |
8.06 (1.38%) |
7.96 |
7.91 - 8.15 |
0.9586 times |
| Wed 31 July 2024 |
7.95 (1.15%) |
7.84 |
7.81 - 8.00 |
0.7174 times |
| Fri 28 June 2024 |
7.86 (2.75%) |
7.69 |
7.64 - 7.87 |
0.7105 times |
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.55 | | 20 day DMA | 7.66 | | 35 day DMA | 7.74 | | 50 day DMA | 7.78 | | 100 day DMA | 7.83 | | 150 day DMA | 7.93 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.49 | 7.5 | | 12 day EMA | 7.55 | 7.56 | 7.57 | | 20 day EMA | 7.6 | 7.61 | 7.62 | | 35 day EMA | 7.71 | 7.72 | 7.73 | | 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.48 | 7.47 | | 12 day SMA | 7.55 | 7.58 | 7.61 | | 20 day SMA | 7.66 | 7.68 | 7.69 | | 35 day SMA | 7.74 | 7.75 | 7.76 | | 50 day SMA | 7.78 | 7.79 | 7.79 | | 100 day SMA | 7.83 | 7.83 | 7.84 | | 150 day SMA | 7.93 | 7.94 | 7.94 | | 200 day SMA | 7.95 | 7.95 | 7.95 |
|
|
