Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 6.86 and 6.97
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.93 (-1.14%) | 6.99 | 6.90 - 7.01 | 1.0022 times | Fri 02 October 2026 | 7.01 (0%) | 7.02 | 7.00 - 7.08 | 1.2302 times | Thu 01 October 2026 | 7.01 (0.29%) | 6.97 | 6.90 - 7.04 | 1.4313 times | Wed 30 September 2026 | 6.99 (0.87%) | 6.93 | 6.89 - 7.09 | 0.9782 times | Tue 29 September 2026 | 6.93 (0.29%) | 6.99 | 6.89 - 6.99 | 0.7281 times | Mon 28 September 2026 | 6.91 (-1.29%) | 6.91 | 6.88 - 6.96 | 1.0871 times | Fri 25 September 2026 | 7.00 (-0.14%) | 7.08 | 6.98 - 7.08 | 1.1859 times | Thu 24 September 2026 | 7.01 (-1.41%) | 7.11 | 7.00 - 7.15 | 1.1914 times | Wed 23 September 2026 | 7.11 (-1.93%) | 7.21 | 7.11 - 7.21 | 0.6838 times | Tue 22 September 2026 | 7.25 (0.14%) | 7.25 | 7.24 - 7.31 | 0.4817 times | Mon 21 September 2026 | 7.24 (-0.82%) | 7.28 | 7.24 - 7.33 | 0.5177 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 6.86 and 6.97
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.93 (-1.14%) | 6.99 | 6.90 - 7.01 | 0.4166 times | Fri 02 October 2026 | 7.01 (0.14%) | 6.91 | 6.88 - 7.09 | 2.2673 times | Fri 25 September 2026 | 7.00 (-4.11%) | 7.28 | 6.98 - 7.33 | 1.6877 times | Fri 18 September 2026 | 7.30 (-2.01%) | 7.51 | 7.23 - 7.51 | 1.3939 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.5991 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.5293 times | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.5481 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.6306 times | Fri 14 August 2026 | 7.69 (0.26%) | 7.69 | 7.62 - 7.73 | 0.9842 times | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 0.9432 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.5063 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 6.83 and 7.01
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.93 (-0.86%) | 6.97 | 6.90 - 7.08 | 0.4306 times | Wed 30 September 2026 | 6.99 (-8.15%) | 7.58 | 6.88 - 7.60 | 1.4602 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.9371 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.7215 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.9623 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.025 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0117 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8285 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7369 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.8861 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0603 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7 | 7 |
| 12 day EMA | 7.07 | 7.09 | 7.1 |
| 20 day EMA | 7.17 | 7.19 | 7.21 |
| 35 day EMA | 7.28 | 7.3 | 7.32 |
| 50 day EMA | 7.43 | 7.45 | 7.47 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.97 | 6.97 |
| 12 day SMA | 7.06 | 7.09 | 7.11 |
| 20 day SMA | 7.19 | 7.23 | 7.25 |
| 35 day SMA | 7.37 | 7.4 | 7.42 |
| 50 day SMA | 7.45 | 7.47 | 7.48 |
| 100 day SMA | 7.62 | 7.63 | 7.64 |
| 150 day SMA | 7.67 | 7.68 | 7.68 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.