Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.93 and 7.99
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 1.4334 times | Tue 24 February 2026 | 7.94 (0.51%) | 7.91 | 7.91 - 8.00 | 0.9507 times | Mon 23 February 2026 | 7.90 (-0.13%) | 7.95 | 7.90 - 7.95 | 0.8358 times | Fri 20 February 2026 | 7.91 (-0.5%) | 7.89 | 7.89 - 7.97 | 0.8273 times | Thu 19 February 2026 | 7.95 (0%) | 7.93 | 7.93 - 7.99 | 0.9315 times | Wed 18 February 2026 | 7.95 (-0.38%) | 7.97 | 7.94 - 7.99 | 0.7231 times | Tue 17 February 2026 | 7.98 (0.13%) | 8.00 | 7.92 - 8.00 | 1.1187 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 1.3399 times | Fri 13 February 2026 | 7.97 (-0.13%) | 7.98 | 7.96 - 8.01 | 1.3399 times | Thu 12 February 2026 | 7.98 (0%) | 8.00 | 7.97 - 8.00 | 0.4998 times | Wed 11 February 2026 | 7.98 (0.13%) | 7.99 | 7.96 - 7.99 | 0.6954 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.93 and 8.04
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 0.9274 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.037 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.3859 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 0.9335 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.46 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 0.9108 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.0799 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.6024 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.1387 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.5246 times | Mon 29 December 2025 | 7.67 (-0.52%) | 7.69 | 7.67 - 7.71 | 0.569 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.9 and 8.07
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.6305 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.8427 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0083 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6302 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1037 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9749 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9536 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8796 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.5009 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.4757 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.2225 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.93 | 7.93 |
| 12 day EMA | 7.93 | 7.93 | 7.93 |
| 20 day EMA | 7.92 | 7.92 | 7.92 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.84 | 7.83 | 7.83 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.93 | 7.94 |
| 12 day SMA | 7.96 | 7.95 | 7.95 |
| 20 day SMA | 7.93 | 7.92 | 7.92 |
| 35 day SMA | 7.87 | 7.87 | 7.86 |
| 50 day SMA | 7.83 | 7.83 | 7.82 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.73 | 7.73 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.