Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.83 and 7.92
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.86 (0.38%) | 7.82 | 7.80 - 7.89 | 0.7351 times | Mon 13 July 2026 | 7.83 (0.38%) | 7.78 | 7.78 - 7.85 | 0.8581 times | Fri 10 July 2026 | 7.80 (-0.13%) | 7.84 | 7.80 - 7.87 | 0.4898 times | Thu 09 July 2026 | 7.81 (0.39%) | 7.84 | 7.76 - 7.85 | 1.4169 times | Wed 08 July 2026 | 7.78 (-0.13%) | 7.75 | 7.74 - 7.85 | 1.5 times | Tue 07 July 2026 | 7.79 (-0.64%) | 7.84 | 7.75 - 7.87 | 1.1796 times | Mon 06 July 2026 | 7.84 (0%) | 7.82 | 7.82 - 7.85 | 1.1204 times | Thu 02 July 2026 | 7.84 (-0.25%) | 7.83 | 7.81 - 7.87 | 0.7025 times | Wed 01 July 2026 | 7.86 (-0.13%) | 7.88 | 7.78 - 7.88 | 1.2923 times | Tue 30 June 2026 | 7.87 (0.25%) | 7.85 | 7.82 - 7.88 | 0.7054 times | Mon 29 June 2026 | 7.85 (0%) | 7.87 | 7.85 - 7.87 | 0.8492 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.82 and 7.93
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.86 (0.77%) | 7.78 | 7.78 - 7.89 | 0.5241 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.8774 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 1.1676 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.5601 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.8839 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.6279 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.742 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.6162 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.6986 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.3022 times | Fri 08 May 2026 | 7.78 (0.39%) | 7.68 | 7.68 - 7.84 | 0.6201 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.73 and 7.88
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.86 (-0.13%) | 7.88 | 7.74 - 7.89 | 0.7547 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.0676 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1371 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1223 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9191 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8175 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.983 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1762 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7351 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2875 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1372 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.82 | 7.81 |
| 12 day EMA | 7.83 | 7.82 | 7.82 |
| 20 day EMA | 7.82 | 7.82 | 7.82 |
| 35 day EMA | 7.79 | 7.79 | 7.79 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.8 | 7.8 |
| 12 day SMA | 7.83 | 7.83 | 7.83 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.81 | 7.8 | 7.8 |
| 50 day SMA | 7.79 | 7.78 | 7.78 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.