Use Dark Theme
bell notificationshomepagelogin

WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset SBI are 7.63 and 7.69

Daily Target 17.58
Daily Target 27.62
Daily Target 37.64
Daily Target 47.68
Daily Target 57.7

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 03 July 2025 7.66 (0.52%) 7.64 7.60 - 7.66 0.9501 times
Wed 02 July 2025 7.62 (0.53%) 7.58 7.56 - 7.63 1.2552 times
Tue 01 July 2025 7.58 (0.8%) 7.55 7.52 - 7.58 1.1059 times
Mon 30 June 2025 7.52 (0.4%) 7.52 7.46 - 7.52 1.3248 times
Fri 27 June 2025 7.49 (0.27%) 7.48 7.46 - 7.49 0.7826 times
Thu 26 June 2025 7.47 (0.27%) 7.48 7.40 - 7.48 0.8058 times
Wed 25 June 2025 7.45 (-0.27%) 7.46 7.45 - 7.52 0.5903 times
Tue 24 June 2025 7.47 (-0.13%) 7.50 7.46 - 7.50 0.8648 times
Mon 23 June 2025 7.48 (0.27%) 7.45 7.44 - 7.53 1.5694 times
Fri 20 June 2025 7.46 (-0.4%) 7.51 7.46 - 7.51 0.7511 times
Wed 18 June 2025 7.49 (0%) 7.51 7.47 - 7.52 1.474 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset SBI are 7.56 and 7.76

Weekly Target 17.39
Weekly Target 27.53
Weekly Target 37.5933333333333
Weekly Target 47.73
Weekly Target 57.79

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 03 July 2025 7.66 (2.27%) 7.52 7.46 - 7.66 0.8413 times
Fri 27 June 2025 7.49 (0.4%) 7.45 7.40 - 7.53 0.8371 times
Fri 20 June 2025 7.46 (-0.53%) 7.51 7.46 - 7.52 0.5825 times
Fri 13 June 2025 7.50 (0.81%) 7.42 7.42 - 7.53 1.5917 times
Fri 06 June 2025 7.44 (0%) 7.47 7.42 - 7.51 1.1262 times
Fri 30 May 2025 7.44 (-0.4%) 7.51 7.43 - 7.51 0.5846 times
Fri 23 May 2025 7.47 (-1.58%) 7.49 7.43 - 7.58 0.5654 times
Fri 16 May 2025 7.59 (0.26%) 7.57 7.49 - 7.61 1.584 times
Fri 09 May 2025 7.57 (0.26%) 7.57 7.52 - 7.75 1.2586 times
Fri 02 May 2025 7.55 (0.13%) 7.59 7.49 - 7.60 1.0286 times
Fri 25 April 2025 7.54 (0.94%) 7.47 7.38 - 7.57 0.4494 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset SBI are 7.59 and 7.73

Monthly Target 17.47
Monthly Target 27.57
Monthly Target 37.6133333333333
Monthly Target 47.71
Monthly Target 57.75

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 03 July 2025 7.66 (1.86%) 7.55 7.52 - 7.66 0.1906 times
Mon 30 June 2025 7.52 (1.08%) 7.47 7.40 - 7.53 1.3888 times
Fri 30 May 2025 7.44 (-1.2%) 7.58 7.43 - 7.75 1.3655 times
Wed 30 April 2025 7.53 (-3.46%) 7.84 7.30 - 7.90 1.1312 times
Mon 31 March 2025 7.80 (-2.26%) 7.97 7.73 - 7.98 0.7449 times
Fri 28 February 2025 7.98 (2.57%) 7.78 7.76 - 7.98 1.1423 times
Fri 31 January 2025 7.78 (0.52%) 7.75 7.72 - 7.93 0.9656 times
Tue 31 December 2024 7.74 (-4.8%) 8.21 7.63 - 8.22 1.1277 times
Tue 26 November 2024 8.13 (1.25%) 8.06 7.98 - 8.13 0.7465 times
Thu 31 October 2024 8.03 (-2.07%) 8.29 7.94 - 8.29 1.197 times
Mon 30 September 2024 8.20 (1.74%) 8.09 8.09 - 8.29 0.9388 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset SBI

DMA (daily moving average) of Western Asset SBI

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.52
20 day DMA 7.5
35 day DMA 7.5
50 day DMA 7.51
100 day DMA 7.64
150 day DMA 7.72
200 day DMA 7.83

EMA (exponential moving average) of Western Asset SBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.557.52
12 day EMA7.547.527.5
20 day EMA7.527.57.49
35 day EMA7.537.527.51
50 day EMA7.517.57.5

SMA (simple moving average) of Western Asset SBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.547.5
12 day SMA7.527.57.49
20 day SMA7.57.497.48
35 day SMA7.57.57.49
50 day SMA7.517.57.5
100 day SMA7.647.647.65
150 day SMA7.727.727.73
200 day SMA7.837.837.83
Back to top Use Dark Theme