Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.64 and 7.66
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (0.39%) | 7.65 | 7.63 - 7.65 | 1.0739 times | Thu 27 August 2026 | 7.62 (0%) | 7.60 | 7.60 - 7.64 | 0.8884 times | Wed 26 August 2026 | 7.62 (0%) | 7.59 | 7.59 - 7.64 | 0.3449 times | Tue 25 August 2026 | 7.62 (0.26%) | 7.63 | 7.61 - 7.63 | 1.946 times | Mon 24 August 2026 | 7.60 (0%) | 7.59 | 7.59 - 7.60 | 0.397 times | Fri 21 August 2026 | 7.60 (-0.39%) | 7.63 | 7.60 - 7.67 | 0.7419 times | Thu 20 August 2026 | 7.63 (-0.78%) | 7.65 | 7.63 - 7.68 | 1.9948 times | Wed 19 August 2026 | 7.69 (0.39%) | 7.71 | 7.69 - 7.73 | 0.9047 times | Tue 18 August 2026 | 7.66 (0%) | 7.69 | 7.65 - 7.70 | 0.8526 times | Mon 17 August 2026 | 7.66 (-0.39%) | 7.71 | 7.66 - 7.71 | 0.8558 times | Fri 14 August 2026 | 7.69 (-0.26%) | 7.70 | 7.68 - 7.71 | 2.2031 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.62 and 7.68
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.5712 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.6571 times | Fri 14 August 2026 | 7.69 (0.26%) | 7.69 | 7.62 - 7.73 | 1.0257 times | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 0.9829 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.5697 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 0.3905 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.3203 times | Fri 17 July 2026 | 7.84 (0.51%) | 7.78 | 7.78 - 7.89 | 0.9861 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.5392 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 0.9573 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.2791 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.61 and 7.78
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (0.66%) | 7.58 | 7.56 - 7.73 | 0.8987 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.7614 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.9846 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.0488 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0351 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8478 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.754 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9066 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0849 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.678 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1875 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.63 | 7.63 |
| 12 day EMA | 7.64 | 7.64 | 7.64 |
| 20 day EMA | 7.66 | 7.66 | 7.66 |
| 35 day EMA | 7.7 | 7.7 | 7.7 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.61 | 7.61 |
| 12 day SMA | 7.65 | 7.65 | 7.65 |
| 20 day SMA | 7.64 | 7.64 | 7.64 |
| 35 day SMA | 7.68 | 7.69 | 7.69 |
| 50 day SMA | 7.73 | 7.73 | 7.74 |
| 100 day SMA | 7.75 | 7.75 | 7.75 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.