Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.81 and 7.84
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.82 (0.26%) | 7.82 | 7.80 - 7.83 | 1.2097 times | Thu 28 May 2026 | 7.80 (0.39%) | 7.79 | 7.77 - 7.80 | 0.9843 times | Wed 27 May 2026 | 7.77 (0%) | 7.79 | 7.77 - 7.79 | 1.6034 times | Tue 26 May 2026 | 7.77 (0.26%) | 7.79 | 7.76 - 7.79 | 0.7266 times | Fri 22 May 2026 | 7.75 (0%) | 7.75 | 7.75 - 7.77 | 0.3508 times | Thu 21 May 2026 | 7.75 (-0.13%) | 7.72 | 7.70 - 7.76 | 0.5762 times | Wed 20 May 2026 | 7.76 (0.65%) | 7.75 | 7.68 - 7.78 | 2.3658 times | Tue 19 May 2026 | 7.71 (0%) | 7.69 | 7.62 - 7.76 | 1.2956 times | Mon 18 May 2026 | 7.71 (-0.39%) | 7.73 | 7.70 - 7.78 | 0.5404 times | Fri 15 May 2026 | 7.74 (-1.02%) | 7.76 | 7.74 - 7.78 | 0.3472 times | Thu 14 May 2026 | 7.82 (0.26%) | 7.79 | 7.77 - 7.85 | 1.7824 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.79 and 7.86
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.6316 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.716 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.3346 times | Fri 08 May 2026 | 7.78 (0.39%) | 7.68 | 7.68 - 7.84 | 0.6356 times | Wed 06 May 2026 | 7.75 (1.17%) | 7.63 | 7.59 - 7.76 | 1.1642 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.1302 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.2506 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.5256 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.4775 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.1342 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.4665 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.71 and 8
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.0905 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0763 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8815 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.784 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9427 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.128 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.705 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2347 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.0906 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0668 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.984 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.77 | 7.76 |
| 12 day EMA | 7.77 | 7.76 | 7.75 |
| 20 day EMA | 7.77 | 7.76 | 7.76 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.77 | 7.76 |
| 12 day SMA | 7.77 | 7.77 | 7.77 |
| 20 day SMA | 7.76 | 7.75 | 7.74 |
| 35 day SMA | 7.76 | 7.76 | 7.76 |
| 50 day SMA | 7.73 | 7.73 | 7.73 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.