ProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfessional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity Strong Daily Stock price targets for ProfessionalDiversity IPDN are 2.93 and 3.22 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.86 | | Daily Target 3 | 3 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.29 |
Daily price and volume Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.01 (5.61%) |
2.85 |
2.85 - 3.14 |
0.3126 times |
Wed 17 September 2025 |
2.85 (1.06%) |
2.81 |
2.80 - 2.91 |
0.1084 times |
Tue 16 September 2025 |
2.82 (3.68%) |
2.71 |
2.66 - 2.84 |
0.1206 times |
Mon 15 September 2025 |
2.72 (-7.17%) |
2.87 |
2.63 - 2.93 |
0.2479 times |
Fri 12 September 2025 |
2.93 (-6.98%) |
2.98 |
2.85 - 3.19 |
0.567 times |
Thu 11 September 2025 |
3.15 (19.77%) |
2.71 |
2.71 - 3.21 |
1.8581 times |
Wed 10 September 2025 |
2.63 (-21.02%) |
3.20 |
2.53 - 3.36 |
0.8109 times |
Tue 09 September 2025 |
3.33 (-22.2%) |
3.91 |
3.07 - 4.19 |
2.2827 times |
Mon 08 September 2025 |
4.28 (-33.54%) |
6.17 |
4.18 - 6.30 |
2.0272 times |
Fri 05 September 2025 |
6.44 (-19.9%) |
7.90 |
6.22 - 8.55 |
1.6646 times |
Thu 04 September 2025 |
8.04 (-10.77%) |
8.46 |
7.85 - 9.20 |
3.4453 times |
Weekly price and charts ProfessionalDiversity Strong weekly Stock price targets for ProfessionalDiversity IPDN are 2.82 and 3.33 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.9266666666667 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.01 (2.73%) |
2.87 |
2.63 - 3.14 |
0.0091 times |
Fri 12 September 2025 |
2.93 (-54.5%) |
6.17 |
2.53 - 6.30 |
0.0873 times |
Fri 05 September 2025 |
6.44 (-3.74%) |
5.24 |
5.02 - 12.39 |
0.5261 times |
Fri 29 August 2025 |
6.69 (0%) |
3.03 |
2.79 - 10.84 |
4.3913 times |
Fri 29 August 2025 |
6.69 (212.62%) |
2.12 |
1.89 - 10.84 |
4.3974 times |
Fri 22 August 2025 |
2.14 (-4.46%) |
2.38 |
2.03 - 2.38 |
0.0018 times |
Fri 15 August 2025 |
2.24 (5.66%) |
2.00 |
2.00 - 2.27 |
0.0045 times |
Fri 08 August 2025 |
2.12 (15.85%) |
1.75 |
1.71 - 2.68 |
0.502 times |
Fri 01 August 2025 |
1.83 (-28.24%) |
2.55 |
1.75 - 2.56 |
0.0022 times |
Fri 25 July 2025 |
2.55 (1.59%) |
2.52 |
2.45 - 3.06 |
0.0785 times |
Fri 18 July 2025 |
2.51 (9.13%) |
2.17 |
2.15 - 2.70 |
0.0189 times |
Monthly price and charts ProfessionalDiversity Strong monthly Stock price targets for ProfessionalDiversity IPDN are -2.16 and 7.7 | Monthly Target 1 | -3.88 | | Monthly Target 2 | -0.44 | | Monthly Target 3 | 5.9766666666667 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.01 (-55.01%) |
5.24 |
2.53 - 12.39 |
0.5522 times |
Fri 29 August 2025 |
6.69 (246.63%) |
1.90 |
1.71 - 10.84 |
8.2484 times |
Thu 31 July 2025 |
1.93 (-42.9%) |
2.80 |
1.93 - 3.30 |
0.1159 times |
Mon 30 June 2025 |
3.38 (115.29%) |
1.58 |
1.34 - 4.94 |
0.7062 times |
Fri 30 May 2025 |
1.57 (6.08%) |
1.47 |
1.42 - 1.94 |
0.0079 times |
Wed 30 April 2025 |
1.48 (-41.04%) |
2.45 |
0.97 - 2.49 |
0.1056 times |
Mon 31 March 2025 |
2.51 (736.67%) |
0.29 |
0.18 - 2.95 |
0.0661 times |
Fri 28 February 2025 |
0.30 (-23.08%) |
0.40 |
0.28 - 0.52 |
0.0994 times |
Fri 31 January 2025 |
0.39 (-22%) |
0.54 |
0.36 - 0.70 |
0.08 times |
Tue 31 December 2024 |
0.50 (-35.06%) |
0.62 |
0.40 - 0.68 |
0.0182 times |
Tue 26 November 2024 |
0.77 (-6.1%) |
0.85 |
0.59 - 1.12 |
0.0404 times |
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 4.27 | | 20 day DMA | 4.08 | | 35 day DMA | 3.24 | | 50 day DMA | 3.02 | | 100 day DMA | 2.38 | | 150 day DMA | 1.98 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.04 | 3.13 | | 12 day EMA | 3.53 | 3.62 | 3.76 | | 20 day EMA | 3.61 | 3.67 | 3.76 | | 35 day EMA | 3.44 | 3.47 | 3.51 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.89 | 2.85 | | 12 day SMA | 4.27 | 4.6 | 4.92 | | 20 day SMA | 4.08 | 4.03 | 3.99 | | 35 day SMA | 3.24 | 3.22 | 3.2 | | 50 day SMA | 3.02 | 3.01 | 3 | | 100 day SMA | 2.38 | 2.36 | 2.35 | | 150 day SMA | 1.98 | 1.96 | 1.95 | | 200 day SMA | 1.6 | 1.59 | 1.58 |
|
|
