ProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfessional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity Strong Daily Stock price targets for ProfessionalDiversity IPDN are 1.55 and 1.77 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.95 |
Daily price and volume Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.67 (-6.18%) |
1.77 |
1.65 - 1.87 |
0.6585 times |
Wed 19 November 2025 |
1.78 (-9.18%) |
1.85 |
1.75 - 1.89 |
0.7739 times |
Tue 18 November 2025 |
1.96 (2.08%) |
1.94 |
1.86 - 1.98 |
1.0114 times |
Mon 17 November 2025 |
1.92 (-1.03%) |
1.87 |
1.79 - 1.99 |
0.5712 times |
Fri 14 November 2025 |
1.94 (-6.28%) |
1.97 |
1.87 - 2.03 |
0.7747 times |
Thu 13 November 2025 |
2.07 (0.98%) |
2.06 |
2.04 - 2.38 |
0.6042 times |
Wed 12 November 2025 |
2.05 (-8.89%) |
2.27 |
1.96 - 2.57 |
1.8236 times |
Tue 11 November 2025 |
2.25 (-7.02%) |
2.46 |
2.20 - 2.46 |
0.6533 times |
Mon 10 November 2025 |
2.42 (-1.22%) |
2.55 |
2.33 - 2.55 |
0.6926 times |
Fri 07 November 2025 |
2.45 (5.6%) |
2.33 |
2.05 - 2.67 |
2.4364 times |
Thu 06 November 2025 |
2.32 (-9.73%) |
2.49 |
2.25 - 2.62 |
0.9692 times |
Weekly price and charts ProfessionalDiversity Strong weekly Stock price targets for ProfessionalDiversity IPDN are 1.49 and 1.83 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.67 (-13.92%) |
1.87 |
1.65 - 1.99 |
0.0611 times |
Fri 14 November 2025 |
1.94 (-20.82%) |
2.55 |
1.87 - 2.57 |
0.0922 times |
Fri 07 November 2025 |
2.45 (-23.68%) |
2.82 |
2.05 - 3.02 |
0.1207 times |
Fri 31 October 2025 |
3.21 (0%) |
3.12 |
3.00 - 3.23 |
0.0362 times |
Fri 31 October 2025 |
3.21 (-7.76%) |
3.49 |
2.80 - 4.10 |
1.4936 times |
Fri 24 October 2025 |
3.48 (-8.42%) |
3.68 |
3.30 - 3.83 |
0.046 times |
Fri 17 October 2025 |
3.80 (28.38%) |
2.92 |
2.92 - 4.35 |
0.3769 times |
Fri 10 October 2025 |
2.96 (-19.57%) |
3.63 |
2.95 - 3.76 |
0.0717 times |
Fri 03 October 2025 |
3.68 (-7.07%) |
3.95 |
3.52 - 4.07 |
0.0925 times |
Fri 26 September 2025 |
3.96 (43.48%) |
2.72 |
2.70 - 5.07 |
7.6091 times |
Fri 19 September 2025 |
2.76 (-5.8%) |
2.87 |
2.63 - 3.14 |
0.1227 times |
Monthly price and charts ProfessionalDiversity Strong monthly Stock price targets for ProfessionalDiversity IPDN are 0.98 and 2.35 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 2.1133333333333 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.67 (-47.98%) |
2.82 |
1.65 - 3.02 |
0.0217 times |
Fri 31 October 2025 |
3.21 (-13.24%) |
3.69 |
2.80 - 4.35 |
0.1637 times |
Tue 30 September 2025 |
3.70 (-44.69%) |
5.24 |
2.53 - 12.39 |
1.1205 times |
Fri 29 August 2025 |
6.69 (246.63%) |
1.90 |
1.71 - 10.84 |
7.6701 times |
Thu 31 July 2025 |
1.93 (-42.9%) |
2.80 |
1.93 - 3.30 |
0.1078 times |
Mon 30 June 2025 |
3.38 (115.29%) |
1.58 |
1.34 - 4.94 |
0.6567 times |
Fri 30 May 2025 |
1.57 (6.08%) |
1.47 |
1.42 - 1.94 |
0.0074 times |
Wed 30 April 2025 |
1.48 (-41.04%) |
2.45 |
0.97 - 2.49 |
0.0982 times |
Mon 31 March 2025 |
2.51 (736.67%) |
0.29 |
0.18 - 2.95 |
0.0615 times |
Fri 28 February 2025 |
0.30 (-23.08%) |
0.40 |
0.28 - 0.52 |
0.0924 times |
Fri 31 January 2025 |
0.39 (-22%) |
0.54 |
0.36 - 0.70 |
0.0744 times |
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 2.12 | | 20 day DMA | 2.54 | | 35 day DMA | 2.98 | | 50 day DMA | 3.15 | | 100 day DMA | 3.06 | | 150 day DMA | 2.58 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.95 | 2.03 | | 12 day EMA | 2.15 | 2.24 | 2.32 | | 20 day EMA | 2.42 | 2.5 | 2.58 | | 35 day EMA | 2.77 | 2.83 | 2.89 | | 50 day EMA | 3.08 | 3.14 | 3.2 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.93 | 1.99 | | 12 day SMA | 2.12 | 2.22 | 2.34 | | 20 day SMA | 2.54 | 2.63 | 2.71 | | 35 day SMA | 2.98 | 3.05 | 3.11 | | 50 day SMA | 3.15 | 3.18 | 3.2 | | 100 day SMA | 3.06 | 3.07 | 3.09 | | 150 day SMA | 2.58 | 2.58 | 2.57 | | 200 day SMA | 2.21 | 2.2 | 2.2 |
|
|
