ProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfessional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity Strong Daily Stock price targets for ProfessionalDiversity IPDN are 1.36 and 1.76 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.6833333333333 | | Daily Target 4 | 1.83 | | Daily Target 5 | 2.08 |
Daily price and volume Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.57 (-0.63%) |
1.58 |
1.54 - 1.94 |
7.3634 times |
Thu 29 May 2025 |
1.58 (0.64%) |
1.59 |
1.58 - 1.59 |
0.042 times |
Wed 28 May 2025 |
1.57 (2.61%) |
1.53 |
1.53 - 1.67 |
0.5672 times |
Tue 27 May 2025 |
1.53 (4.08%) |
1.55 |
1.52 - 1.60 |
0.1926 times |
Fri 23 May 2025 |
1.47 (-1.34%) |
1.46 |
1.46 - 1.57 |
0.2066 times |
Thu 22 May 2025 |
1.49 (2.05%) |
1.48 |
1.47 - 1.53 |
0.1331 times |
Wed 21 May 2025 |
1.46 (-2.67%) |
1.51 |
1.46 - 1.55 |
0.2976 times |
Tue 20 May 2025 |
1.50 (-1.32%) |
1.52 |
1.47 - 1.55 |
0.3957 times |
Mon 19 May 2025 |
1.52 (-0.65%) |
1.53 |
1.48 - 1.53 |
0.1261 times |
Fri 16 May 2025 |
1.53 (-5.56%) |
1.63 |
1.50 - 1.63 |
0.6758 times |
Thu 15 May 2025 |
1.62 (3.18%) |
1.57 |
1.57 - 1.68 |
0.4482 times |
Weekly price and charts ProfessionalDiversity Strong weekly Stock price targets for ProfessionalDiversity IPDN are 1.55 and 1.97 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.57 (6.8%) |
1.55 |
1.52 - 1.94 |
2.1571 times |
Fri 23 May 2025 |
1.47 (-3.92%) |
1.53 |
1.46 - 1.57 |
0.3062 times |
Fri 16 May 2025 |
1.53 (-12.57%) |
1.65 |
1.50 - 1.93 |
1.0961 times |
Fri 09 May 2025 |
1.75 (9.38%) |
1.54 |
1.54 - 1.85 |
1.3348 times |
Fri 02 May 2025 |
1.60 (13.48%) |
1.41 |
1.37 - 1.70 |
2.1645 times |
Fri 25 April 2025 |
1.41 (19.49%) |
1.14 |
1.01 - 1.43 |
1.7705 times |
Thu 17 April 2025 |
1.18 (-2.48%) |
1.14 |
1.14 - 1.31 |
0.1947 times |
Wed 16 April 2025 |
1.21 (0%) |
1.14 |
1.14 - 1.31 |
0.976 times |
Wed 16 April 2025 |
1.21 (0%) |
1.14 |
1.14 - 1.31 |
0 times |
Wed 16 April 2025 |
1.21 (0%) |
1.14 |
1.14 - 1.31 |
0 times |
Wed 16 April 2025 |
1.21 (5.22%) |
1.22 |
1.11 - 1.35 |
1.4439 times |
Monthly price and charts ProfessionalDiversity Strong monthly Stock price targets for ProfessionalDiversity IPDN are 1.5 and 2.02 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.6433333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.57 (6.08%) |
1.47 |
1.42 - 1.94 |
0.1631 times |
Wed 30 April 2025 |
1.48 (-41.04%) |
2.45 |
0.97 - 2.49 |
2.178 times |
Mon 31 March 2025 |
2.51 (736.67%) |
0.29 |
0.18 - 2.95 |
1.3628 times |
Fri 28 February 2025 |
0.30 (-23.08%) |
0.40 |
0.28 - 0.52 |
2.0496 times |
Fri 31 January 2025 |
0.39 (-22%) |
0.54 |
0.36 - 0.70 |
1.6492 times |
Tue 31 December 2024 |
0.50 (-35.06%) |
0.62 |
0.40 - 0.68 |
0.3758 times |
Tue 26 November 2024 |
0.77 (-6.1%) |
0.85 |
0.59 - 1.12 |
0.8321 times |
Thu 31 October 2024 |
0.82 (86.36%) |
0.45 |
0.42 - 1.07 |
1.3034 times |
Mon 30 September 2024 |
0.44 (-4.35%) |
0.46 |
0.42 - 0.49 |
0.0466 times |
Fri 30 August 2024 |
0.46 (-4.17%) |
0.49 |
0.44 - 0.53 |
0.0393 times |
Wed 31 July 2024 |
0.48 (4.35%) |
0.44 |
0.44 - 0.59 |
0.226 times |
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.53 | | 20 day DMA | 1.62 | | 35 day DMA | 1.47 | | 50 day DMA | 1.6 | | 100 day DMA | 1.08 | | 150 day DMA | 0.96 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.55 | 1.53 | | 12 day EMA | 1.55 | 1.55 | 1.54 | | 20 day EMA | 1.57 | 1.57 | 1.57 | | 35 day EMA | 1.64 | 1.64 | 1.64 | | 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.53 | 1.5 | | 12 day SMA | 1.53 | 1.54 | 1.56 | | 20 day SMA | 1.62 | 1.61 | 1.61 | | 35 day SMA | 1.47 | 1.46 | 1.45 | | 50 day SMA | 1.6 | 1.62 | 1.63 | | 100 day SMA | 1.08 | 1.07 | 1.06 | | 150 day SMA | 0.96 | 0.95 | 0.95 | | 200 day SMA | 0.85 | 0.85 | 0.84 |
|
|
