Use Dark Theme
bell notificationshomepagelogin

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 70.64 and 73.35

Daily Target 169.88
Daily Target 271.4
Daily Target 372.586666666667
Daily Target 474.11
Daily Target 575.3

Daily price and volume Macro Bank

Date Closing Open Range Volume
Tue 17 June 2025 72.93 (-1.7%) 73.01 71.06 - 73.77 0.5895 times
Fri 13 June 2025 74.19 (-4.81%) 76.27 73.67 - 77.43 0.871 times
Thu 12 June 2025 77.94 (1.5%) 76.70 76.10 - 78.96 0.4901 times
Wed 11 June 2025 76.79 (-2.08%) 78.20 74.59 - 78.31 0.9679 times
Tue 10 June 2025 78.42 (3.42%) 76.20 75.63 - 79.73 1.8509 times
Mon 09 June 2025 75.83 (-0.88%) 77.06 74.71 - 77.06 0.7122 times
Fri 06 June 2025 76.50 (0.68%) 76.77 74.54 - 77.57 0.9785 times
Thu 05 June 2025 75.98 (0.04%) 76.45 74.78 - 77.13 0.9119 times
Wed 04 June 2025 75.95 (-7.33%) 81.57 75.83 - 82.39 1.9957 times
Tue 03 June 2025 81.96 (-0.44%) 81.73 80.06 - 83.50 0.6323 times
Mon 02 June 2025 82.32 (-2.59%) 84.50 81.49 - 84.90 0.8397 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 70.64 and 73.35

Weekly Target 169.88
Weekly Target 271.4
Weekly Target 372.586666666667
Weekly Target 474.11
Weekly Target 575.3

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Tue 17 June 2025 72.93 (-1.7%) 73.01 71.06 - 73.77 0.1858 times
Fri 13 June 2025 74.19 (-3.02%) 77.06 73.67 - 79.73 1.5423 times
Fri 06 June 2025 76.50 (-9.48%) 84.50 74.54 - 84.90 1.6892 times
Fri 30 May 2025 84.51 (-10.4%) 95.10 82.36 - 95.24 1.0307 times
Fri 23 May 2025 94.32 (2%) 93.00 90.60 - 99.39 1.1738 times
Fri 16 May 2025 92.47 (5%) 89.70 89.53 - 95.74 1.1728 times
Fri 09 May 2025 88.07 (5.85%) 83.08 81.00 - 90.76 1.0595 times
Fri 02 May 2025 83.20 (-11.29%) 93.40 83.04 - 95.41 1.1784 times
Fri 25 April 2025 93.79 (2.72%) 91.00 88.01 - 96.56 0.7572 times
Thu 17 April 2025 91.31 (1.21%) 87.36 86.89 - 93.31 0.2103 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 65.08 and 78.92

Monthly Target 162.46
Monthly Target 267.69
Monthly Target 376.296666666667
Monthly Target 481.53
Monthly Target 590.14

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Tue 17 June 2025 72.93 (-13.7%) 84.50 71.06 - 84.90 0.6976 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.9955 times
Wed 30 April 2025 88.52 (17.23%) 75.46 61.52 - 96.56 1.444 times
Mon 31 March 2025 75.51 (-9.88%) 85.00 73.05 - 88.91 0.8167 times
Fri 28 February 2025 83.79 (-15.75%) 96.68 79.01 - 99.99 1.0688 times
Fri 31 January 2025 99.45 (2.78%) 97.20 91.27 - 118.42 1.3682 times
Tue 31 December 2024 96.76 (15.47%) 87.70 81.93 - 109.36 0.8534 times
Tue 26 November 2024 83.80 (7.12%) 78.80 73.07 - 86.12 0.9571 times
Thu 31 October 2024 78.23 (23.2%) 63.17 62.12 - 82.16 0.7783 times
Mon 30 September 2024 63.50 (8.05%) 58.48 57.67 - 76.08 1.0204 times
Fri 30 August 2024 58.77 (11.26%) 52.95 42.23 - 61.17 1.26 times

 monthly chart MacroBank

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 76.05
12 day DMA 77.78
20 day DMA 83.59
35 day DMA 85.88
50 day DMA 86.75
100 day DMA 86.23
150 day DMA 89.51
200 day DMA 84.68

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3376.5377.7
12 day EMA78.3979.3880.32
20 day EMA80.9181.7582.55
35 day EMA82.7783.3583.89
50 day EMA84.2484.785.13

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0576.6377.1
12 day SMA77.7878.7680.06
20 day SMA83.5984.5785.47
35 day SMA85.8886.4887.01
50 day SMA86.7586.7786.59
100 day SMA86.2386.5586.86
150 day SMA89.5189.5789.62
200 day SMA84.6884.5984.48
Back to top Use Dark Theme