Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 86.89 and 90.89
| Daily Target 1 | 86.06 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 90.06 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 94.06 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.38 (-1.05%) | 91.90 | 88.40 - 92.40 | 0.4955 times | Tue 24 February 2026 | 90.33 (2.74%) | 88.00 | 88.00 - 91.36 | 1.1345 times | Mon 23 February 2026 | 87.92 (-4.7%) | 92.05 | 87.26 - 92.05 | 1.493 times | Fri 20 February 2026 | 92.26 (1.28%) | 92.07 | 89.00 - 92.64 | 0.7835 times | Thu 19 February 2026 | 91.09 (6.96%) | 83.73 | 83.73 - 92.50 | 1.1101 times | Wed 18 February 2026 | 85.16 (0.22%) | 85.60 | 83.48 - 86.95 | 0.8929 times | Tue 17 February 2026 | 84.97 (-1.87%) | 86.33 | 82.85 - 86.33 | 0.7108 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 1.222 times | Fri 13 February 2026 | 86.59 (-0.17%) | 87.03 | 85.47 - 88.58 | 1.222 times | Thu 12 February 2026 | 86.74 (-8%) | 94.50 | 86.28 - 95.60 | 0.9357 times | Wed 11 February 2026 | 94.28 (-1.17%) | 97.01 | 93.16 - 97.01 | 0.4099 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 85.75 and 90.89
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 89.68 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.38 (-3.12%) | 92.05 | 87.26 - 92.40 | 0.8703 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.9746 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.3405 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 1.2918 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.1576 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 1.1274 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.937 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.1836 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.5474 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.5698 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2954 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 75.77 and 96.47
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 91.926666666667 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.38 (-12.29%) | 100.34 | 82.85 - 103.55 | 0.5389 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5762 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6328 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9432 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2815 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9937 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8625 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8179 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6991 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6542 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9489 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 89.23 |
| 20 day DMA | 92.21 |
| 35 day DMA | 93.65 |
| 50 day DMA | 92.52 |
| 100 day DMA | 83.04 |
| 150 day DMA | 74.74 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.46 | 89.02 |
| 12 day EMA | 90.03 | 90.15 | 90.12 |
| 20 day EMA | 91.05 | 91.23 | 91.32 |
| 35 day EMA | 91.34 | 91.46 | 91.53 |
| 50 day EMA | 91.89 | 91.99 | 92.06 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 89.35 | 88.28 |
| 12 day SMA | 89.23 | 89.56 | 89.77 |
| 20 day SMA | 92.21 | 92.93 | 93.65 |
| 35 day SMA | 93.65 | 93.66 | 93.72 |
| 50 day SMA | 92.52 | 92.47 | 92.45 |
| 100 day SMA | 83.04 | 82.58 | 82.08 |
| 150 day SMA | 74.74 | 74.6 | 74.44 |
| 200 day SMA | 75.4 | 75.39 | 75.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.