Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 91.49 and 94.48
| Daily Target 1 | 89.27 |
| Daily Target 2 | 90.71 |
| Daily Target 3 | 92.256666666667 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 95.25 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.16 (1.63%) | 91.38 | 90.81 - 93.80 | 0.9152 times | Mon 13 July 2026 | 90.68 (-4.33%) | 95.03 | 90.61 - 95.27 | 1.2156 times | Fri 10 July 2026 | 94.78 (5.4%) | 90.94 | 90.94 - 95.74 | 0.7524 times | Thu 09 July 2026 | 89.92 (-0.65%) | 91.49 | 88.46 - 92.87 | 0.8141 times | Wed 08 July 2026 | 90.51 (-1.24%) | 90.84 | 89.35 - 93.09 | 0.9097 times | Tue 07 July 2026 | 91.65 (-2.85%) | 94.34 | 91.10 - 96.09 | 0.8108 times | Mon 06 July 2026 | 94.34 (4.54%) | 91.09 | 90.80 - 95.47 | 1.3078 times | Thu 02 July 2026 | 90.24 (0.61%) | 90.85 | 89.16 - 93.19 | 1.0224 times | Wed 01 July 2026 | 89.69 (-3.13%) | 92.24 | 87.63 - 93.02 | 1.2206 times | Tue 30 June 2026 | 92.59 (0.1%) | 91.82 | 91.31 - 94.69 | 1.0314 times | Mon 29 June 2026 | 92.50 (1.16%) | 93.50 | 91.67 - 95.35 | 1.1492 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 89.06 and 93.72
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 92.68 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.16 (-2.76%) | 95.03 | 90.61 - 95.27 | 0.3199 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6897 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.664 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.1265 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 1.0412 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.7326 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.8146 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.8106 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 1.0842 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.7167 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.91 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 85.67 and 94.13
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 91.96 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 92.16 (-0.46%) | 92.24 | 87.63 - 96.09 | 0.2043 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7652 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.9237 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.7761 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0676 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8536 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.703 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7721 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1508 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.7836 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.4325 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 91.71 |
| 20 day DMA | 93.44 |
| 35 day DMA | 90.95 |
| 50 day DMA | 85.57 |
| 100 day DMA | 80.96 |
| 150 day DMA | 84.74 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.73 | 92.25 |
| 12 day EMA | 91.96 | 91.92 | 92.14 |
| 20 day EMA | 91.49 | 91.42 | 91.5 |
| 35 day EMA | 88.46 | 88.24 | 88.1 |
| 50 day EMA | 85.14 | 84.85 | 84.61 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.51 | 92.24 |
| 12 day SMA | 91.71 | 91.56 | 91.47 |
| 20 day SMA | 93.44 | 93.77 | 94.13 |
| 35 day SMA | 90.95 | 90.55 | 90.02 |
| 50 day SMA | 85.57 | 85.1 | 84.73 |
| 100 day SMA | 80.96 | 80.89 | 80.83 |
| 150 day SMA | 84.74 | 84.7 | 84.68 |
| 200 day SMA | 80.83 | 80.6 | 80.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.