Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 67.95 and 70.33
| Daily Target 1 | 66.09 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 68.466666666667 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.85 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (6.55%) | 67.12 | 67.12 - 69.50 | 1.1738 times | Fri 02 October 2026 | 64.55 (-1.21%) | 65.43 | 63.98 - 65.69 | 0.759 times | Thu 01 October 2026 | 65.34 (-2.38%) | 66.20 | 62.78 - 66.85 | 1.7728 times | Wed 30 September 2026 | 66.93 (1.33%) | 66.15 | 65.25 - 67.95 | 1.0812 times | Tue 29 September 2026 | 66.05 (0.02%) | 65.25 | 65.01 - 67.85 | 1.5658 times | Mon 28 September 2026 | 66.04 (-4.1%) | 68.08 | 65.64 - 68.08 | 0.7679 times | Fri 25 September 2026 | 68.86 (-3.01%) | 71.43 | 68.43 - 71.43 | 0.8387 times | Thu 24 September 2026 | 71.00 (-1.39%) | 71.69 | 70.51 - 72.95 | 0.5929 times | Wed 23 September 2026 | 72.00 (-3.49%) | 73.44 | 72.00 - 75.59 | 0.6652 times | Tue 22 September 2026 | 74.60 (-0.81%) | 75.10 | 72.94 - 75.59 | 0.7826 times | Mon 21 September 2026 | 75.21 (0.2%) | 76.23 | 74.63 - 76.47 | 0.3374 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 67.95 and 70.33
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (6.55%) | 67.12 | 67.12 - 69.50 | 0.3275 times | Fri 02 October 2026 | 64.55 (-6.26%) | 68.08 | 62.78 - 68.08 | 1.6594 times | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 0.8976 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.533 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.6271 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.157 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.1548 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.6116 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.0047 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.0272 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.7278 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 65.78 and 72.5
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (2.76%) | 66.20 | 62.78 - 69.50 | 0.2468 times | Wed 30 September 2026 | 66.93 (-14.93%) | 78.00 | 65.01 - 80.77 | 0.944 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1963 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8523 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 1.0165 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.2271 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.031 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.4182 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.134 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9338 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 1.0256 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 69.54 |
| 20 day DMA | 72.73 |
| 35 day DMA | 74.56 |
| 50 day DMA | 78.31 |
| 100 day DMA | 83.62 |
| 150 day DMA | 80.53 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.27 | 67.13 |
| 12 day EMA | 69.23 | 69.31 | 70.17 |
| 20 day EMA | 71.51 | 71.8 | 72.56 |
| 35 day EMA | 75.12 | 75.49 | 76.13 |
| 50 day EMA | 78.25 | 78.64 | 79.21 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 65.78 | 66.64 |
| 12 day SMA | 69.54 | 70.2 | 71.17 |
| 20 day SMA | 72.73 | 73.21 | 73.95 |
| 35 day SMA | 74.56 | 74.81 | 75.27 |
| 50 day SMA | 78.31 | 78.72 | 79.21 |
| 100 day SMA | 83.62 | 83.64 | 83.73 |
| 150 day SMA | 80.53 | 80.56 | 80.64 |
| 200 day SMA | 83.31 | 83.43 | 83.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.