MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 84.74 and 88.59 | Daily Target 1 | 83.99 | | Daily Target 2 | 85.48 | | Daily Target 3 | 87.84 | | Daily Target 4 | 89.33 | | Daily Target 5 | 91.69 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.97 (-2.77%) |
89.74 |
86.35 - 90.20 |
0.9802 times |
Thu 11 December 2025 |
89.45 (-0.54%) |
89.20 |
86.91 - 91.85 |
1.0468 times |
Wed 10 December 2025 |
89.94 (3.64%) |
86.73 |
86.47 - 91.62 |
0.7938 times |
Tue 09 December 2025 |
86.78 (0.85%) |
86.12 |
85.92 - 87.88 |
0.5617 times |
Mon 08 December 2025 |
86.05 (-0.08%) |
86.78 |
84.16 - 87.79 |
0.4814 times |
Fri 05 December 2025 |
86.12 (-2.45%) |
90.93 |
85.39 - 92.57 |
1.2183 times |
Thu 04 December 2025 |
88.28 (0.2%) |
89.25 |
87.76 - 90.35 |
1.3287 times |
Wed 03 December 2025 |
88.10 (6.58%) |
83.17 |
83.17 - 88.27 |
0.9338 times |
Tue 02 December 2025 |
82.66 (-1.77%) |
83.66 |
82.50 - 84.97 |
1.1016 times |
Mon 01 December 2025 |
84.15 (-1.9%) |
85.06 |
83.47 - 87.18 |
1.5537 times |
Fri 28 November 2025 |
85.78 (4.34%) |
84.01 |
84.01 - 88.27 |
1.4691 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 85.57 and 93.26 | Weekly Target 1 | 79.97 | | Weekly Target 2 | 83.47 | | Weekly Target 3 | 87.66 | | Weekly Target 4 | 91.16 | | Weekly Target 5 | 95.35 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.97 (0.99%) |
86.78 |
84.16 - 91.85 |
0.4357 times |
Fri 05 December 2025 |
86.12 (0.4%) |
85.06 |
82.50 - 92.57 |
0.6919 times |
Fri 28 November 2025 |
85.78 (14.8%) |
74.54 |
71.64 - 88.27 |
0.8585 times |
Fri 21 November 2025 |
74.72 (-9.81%) |
81.74 |
72.56 - 82.31 |
0.8048 times |
Fri 14 November 2025 |
82.85 (-3.91%) |
88.15 |
79.18 - 89.29 |
0.7566 times |
Fri 07 November 2025 |
86.22 (-4.69%) |
86.68 |
83.01 - 92.30 |
0.7546 times |
Fri 31 October 2025 |
90.46 (0%) |
85.85 |
84.14 - 92.04 |
0.2997 times |
Fri 31 October 2025 |
90.46 (57.38%) |
79.87 |
74.19 - 92.04 |
2.7022 times |
Fri 24 October 2025 |
57.48 (7.5%) |
53.81 |
51.35 - 59.94 |
1.4916 times |
Fri 17 October 2025 |
53.47 (4.84%) |
51.63 |
50.24 - 54.92 |
1.2044 times |
Fri 10 October 2025 |
51.00 (18.36%) |
44.00 |
42.06 - 53.48 |
1.3204 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 84.74 and 94.81 | Monthly Target 1 | 77.28 | | Monthly Target 2 | 82.12 | | Monthly Target 3 | 87.346666666667 | | Monthly Target 4 | 92.19 | | Monthly Target 5 | 97.42 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.97 (1.39%) |
85.06 |
82.50 - 92.57 |
0.3326 times |
Fri 28 November 2025 |
85.78 (-5.17%) |
86.68 |
71.64 - 92.30 |
0.9364 times |
Fri 31 October 2025 |
90.46 (113.9%) |
43.47 |
39.30 - 92.04 |
2.265 times |
Tue 30 September 2025 |
42.29 (-27%) |
56.50 |
38.30 - 59.73 |
1.9793 times |
Fri 29 August 2025 |
57.93 (-17.12%) |
68.59 |
56.36 - 76.04 |
0.8563 times |
Thu 31 July 2025 |
69.90 (-0.44%) |
69.78 |
62.49 - 74.44 |
0.812 times |
Mon 30 June 2025 |
70.21 (-16.92%) |
84.50 |
67.39 - 84.90 |
0.6941 times |
Fri 30 May 2025 |
84.51 (-4.53%) |
88.70 |
81.00 - 99.39 |
0.6494 times |
Wed 30 April 2025 |
88.52 (17.23%) |
75.46 |
61.52 - 96.56 |
0.942 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.5328 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
0.6973 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 87.84 | | 12 day DMA | 86.37 | | 20 day DMA | 82.93 | | 35 day DMA | 83.43 | | 50 day DMA | 73.57 | | 100 day DMA | 65.85 | | 150 day DMA | 69.7 | | 200 day DMA | 73.12 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.72 | 88.09 | 87.41 | | 12 day EMA | 86.02 | 85.85 | 85.2 | | 20 day EMA | 83.98 | 83.66 | 83.05 | | 35 day EMA | 77.71 | 77.16 | 76.44 | | 50 day EMA | 72.5 | 71.91 | 71.19 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.84 | 87.67 | 87.43 | | 12 day SMA | 86.37 | 85.5 | 84.19 | | 20 day SMA | 82.93 | 82.74 | 82.58 | | 35 day SMA | 83.43 | 82.6 | 81.63 | | 50 day SMA | 73.57 | 72.68 | 71.7 | | 100 day SMA | 65.85 | 65.66 | 65.43 | | 150 day SMA | 69.7 | 69.7 | 69.68 | | 200 day SMA | 73.12 | 73.1 | 73.06 |
|
|
