Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 74.22 and 76.99
| Daily Target 1 | 73.61 |
| Daily Target 2 | 74.83 |
| Daily Target 3 | 76.38 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 79.15 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.05 (-1.07%) | 77.91 | 75.16 - 77.93 | 0.9506 times | Thu 27 August 2026 | 76.87 (-1.51%) | 77.93 | 76.02 - 78.70 | 0.5808 times | Wed 26 August 2026 | 78.05 (0.36%) | 78.02 | 77.14 - 79.24 | 0.7894 times | Tue 25 August 2026 | 77.77 (1.46%) | 77.70 | 75.49 - 78.27 | 0.6525 times | Mon 24 August 2026 | 76.65 (5.23%) | 72.11 | 72.11 - 77.37 | 1.2011 times | Fri 21 August 2026 | 72.84 (-0.04%) | 74.39 | 72.41 - 75.75 | 1.3567 times | Thu 20 August 2026 | 72.87 (-3.12%) | 75.27 | 71.27 - 76.15 | 2.0307 times | Wed 19 August 2026 | 75.22 (-1.13%) | 76.45 | 73.96 - 77.47 | 0.773 times | Tue 18 August 2026 | 76.08 (-3.49%) | 77.78 | 74.89 - 79.25 | 1.0123 times | Mon 17 August 2026 | 78.83 (1.57%) | 78.45 | 77.51 - 80.65 | 0.653 times | Fri 14 August 2026 | 77.61 (-3.51%) | 80.13 | 77.39 - 80.14 | 0.5619 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 74.08 and 81.21
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 75.8 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.3358 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.8642 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.1621 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.1882 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.8418 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2302 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.1528 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.9024 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6738 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6487 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.1004 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 61.53 and 85.8
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 80.953333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.05 (-17.25%) | 91.90 | 71.27 - 95.54 | 1.0125 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.7534 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.8985 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.0847 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9114 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.2536 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0024 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8255 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9066 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.3514 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 3.2687 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 76.61 |
| 20 day DMA | 80.36 |
| 35 day DMA | 85.36 |
| 50 day DMA | 87.35 |
| 100 day DMA | 84.17 |
| 150 day DMA | 83.26 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 76.86 | 76.86 |
| 12 day EMA | 77.79 | 78.11 | 78.33 |
| 20 day EMA | 80.04 | 80.46 | 80.84 |
| 35 day EMA | 83.42 | 83.85 | 84.26 |
| 50 day EMA | 87.29 | 87.75 | 88.19 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 76.44 | 75.64 |
| 12 day SMA | 76.61 | 76.92 | 77.21 |
| 20 day SMA | 80.36 | 81.15 | 82.02 |
| 35 day SMA | 85.36 | 85.78 | 86.29 |
| 50 day SMA | 87.35 | 87.86 | 88.29 |
| 100 day SMA | 84.17 | 84.22 | 84.26 |
| 150 day SMA | 83.26 | 83.45 | 83.59 |
| 200 day SMA | 84.54 | 84.59 | 84.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.