MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 57.01 and 58.72 | Daily Target 1 | 56.7 | | Daily Target 2 | 57.32 | | Daily Target 3 | 58.413333333333 | | Daily Target 4 | 59.03 | | Daily Target 5 | 60.12 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.93 (-2.62%) |
59.00 |
57.80 - 59.51 |
0.5294 times |
Thu 28 August 2025 |
59.49 (3.59%) |
60.31 |
57.43 - 61.18 |
1.4136 times |
Wed 27 August 2025 |
57.43 (-3.5%) |
58.92 |
56.36 - 58.95 |
1.5802 times |
Tue 26 August 2025 |
59.51 (-0.82%) |
58.95 |
58.80 - 60.94 |
1.6117 times |
Mon 25 August 2025 |
60.00 (-8.45%) |
64.64 |
59.91 - 65.00 |
1.5999 times |
Fri 22 August 2025 |
65.54 (-1.13%) |
66.50 |
65.48 - 68.37 |
0.9237 times |
Thu 21 August 2025 |
66.29 (-0.35%) |
66.75 |
65.34 - 68.20 |
0.4972 times |
Wed 20 August 2025 |
66.52 (1.25%) |
64.58 |
64.58 - 68.21 |
0.8817 times |
Tue 19 August 2025 |
65.70 (-7.31%) |
70.41 |
65.41 - 71.20 |
0.609 times |
Mon 18 August 2025 |
70.88 (3.08%) |
68.12 |
68.01 - 71.00 |
0.3536 times |
Fri 15 August 2025 |
68.76 (-1.49%) |
70.00 |
68.04 - 70.00 |
0.2218 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 52.83 and 61.47 | Weekly Target 1 | 51.12 | | Weekly Target 2 | 54.53 | | Weekly Target 3 | 59.763333333333 | | Weekly Target 4 | 63.17 | | Weekly Target 5 | 68.4 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.93 (-11.61%) |
64.64 |
56.36 - 65.00 |
2.0075 times |
Fri 22 August 2025 |
65.54 (-4.68%) |
68.12 |
64.58 - 71.20 |
0.9733 times |
Fri 15 August 2025 |
68.76 (-3.72%) |
71.03 |
67.87 - 74.88 |
0.7738 times |
Fri 08 August 2025 |
71.42 (5.48%) |
69.80 |
69.34 - 76.04 |
0.6531 times |
Fri 01 August 2025 |
67.71 (-5.55%) |
71.16 |
67.15 - 74.44 |
0.7565 times |
Fri 25 July 2025 |
71.69 (11.08%) |
64.91 |
64.06 - 73.40 |
1.2576 times |
Fri 18 July 2025 |
64.54 (-1.87%) |
65.11 |
62.49 - 67.57 |
1.1998 times |
Fri 11 July 2025 |
65.77 (-6.04%) |
69.33 |
65.49 - 72.51 |
0.9766 times |
Thu 03 July 2025 |
70.00 (-2.22%) |
71.60 |
67.39 - 72.75 |
0.6831 times |
Fri 27 June 2025 |
71.59 (1.68%) |
69.51 |
68.36 - 74.56 |
0.7186 times |
Fri 20 June 2025 |
70.41 (-5.1%) |
73.01 |
70.20 - 74.27 |
0.4078 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 47.31 and 66.99 | Monthly Target 1 | 43.76 | | Monthly Target 2 | 50.85 | | Monthly Target 3 | 63.443333333333 | | Monthly Target 4 | 70.53 | | Monthly Target 5 | 83.12 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.93 (-17.12%) |
68.59 |
56.36 - 76.04 |
1.1446 times |
Thu 31 July 2025 |
69.90 (-0.44%) |
69.78 |
62.49 - 74.44 |
1.1232 times |
Mon 30 June 2025 |
70.21 (-16.92%) |
84.50 |
67.39 - 84.90 |
0.9602 times |
Fri 30 May 2025 |
84.51 (-4.53%) |
88.70 |
81.00 - 99.39 |
0.8984 times |
Wed 30 April 2025 |
88.52 (17.23%) |
75.46 |
61.52 - 96.56 |
1.3032 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.737 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
0.9646 times |
Fri 31 January 2025 |
99.45 (2.78%) |
97.20 |
91.27 - 118.42 |
1.2348 times |
Tue 31 December 2024 |
96.76 (15.47%) |
87.70 |
81.93 - 109.36 |
0.7702 times |
Tue 26 November 2024 |
83.80 (7.12%) |
78.80 |
73.07 - 86.12 |
0.8638 times |
Thu 31 October 2024 |
78.23 (23.2%) |
63.17 |
62.12 - 82.16 |
0.7025 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 58.87 | | 12 day DMA | 63.99 | | 20 day DMA | 67.37 | | 35 day DMA | 67.54 | | 50 day DMA | 68.37 | | 100 day DMA | 77.56 | | 150 day DMA | 80.28 | | 200 day DMA | 84.22 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.68 | 60.55 | 61.08 | | 12 day EMA | 63 | 63.92 | 64.73 | | 20 day EMA | 65.13 | 65.89 | 66.56 | | 35 day EMA | 67.07 | 67.61 | 68.09 | | 50 day EMA | 68.05 | 68.46 | 68.83 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.87 | 60.39 | 61.75 | | 12 day SMA | 63.99 | 65.17 | 66.32 | | 20 day SMA | 67.37 | 67.96 | 68.59 | | 35 day SMA | 67.54 | 67.83 | 68.13 | | 50 day SMA | 68.37 | 68.67 | 68.97 | | 100 day SMA | 77.56 | 77.72 | 77.78 | | 150 day SMA | 80.28 | 80.59 | 80.89 | | 200 day SMA | 84.22 | 84.34 | 84.46 |
|
|
