MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 75.19 and 84.96 | Daily Target 1 | 67.45 | | Daily Target 2 | 73.15 | | Daily Target 3 | 77.22 | | Daily Target 4 | 82.92 | | Daily Target 5 | 86.99 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.85 (10.28%) |
71.52 |
71.52 - 81.29 |
1.4237 times |
Thu 10 April 2025 |
71.50 (-3.46%) |
73.31 |
67.90 - 73.60 |
0.9207 times |
Wed 09 April 2025 |
74.06 (13.35%) |
64.73 |
61.52 - 75.36 |
1.5569 times |
Tue 08 April 2025 |
65.34 (0.71%) |
67.39 |
64.76 - 69.15 |
1.0218 times |
Mon 07 April 2025 |
64.88 (-4.22%) |
62.77 |
62.38 - 69.49 |
1.0856 times |
Fri 04 April 2025 |
67.74 (-9.21%) |
71.73 |
64.03 - 71.73 |
1.2516 times |
Thu 03 April 2025 |
74.61 (-2.79%) |
72.60 |
72.60 - 75.36 |
1.4104 times |
Wed 02 April 2025 |
76.75 (0.08%) |
75.61 |
75.61 - 77.26 |
0.24 times |
Tue 01 April 2025 |
76.69 (1.56%) |
75.46 |
74.66 - 77.89 |
0.4836 times |
Mon 31 March 2025 |
75.51 (-3.66%) |
76.28 |
73.05 - 76.63 |
0.6057 times |
Fri 28 March 2025 |
78.38 (-5.36%) |
79.50 |
76.37 - 80.13 |
0.3937 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 70.19 and 89.96 | Weekly Target 1 | 54.12 | | Weekly Target 2 | 66.48 | | Weekly Target 3 | 73.886666666667 | | Weekly Target 4 | 86.25 | | Weekly Target 5 | 93.66 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.85 (16.4%) |
62.77 |
61.52 - 81.29 |
1.8334 times |
Fri 04 April 2025 |
67.74 (-13.57%) |
76.28 |
64.03 - 77.89 |
1.2178 times |
Fri 28 March 2025 |
78.38 (-4.8%) |
83.30 |
76.37 - 85.70 |
0.3532 times |
Fri 21 March 2025 |
82.33 (-3.4%) |
85.51 |
77.19 - 86.21 |
0.8054 times |
Fri 14 March 2025 |
85.23 (-0.02%) |
82.48 |
78.63 - 85.84 |
0.8476 times |
Fri 07 March 2025 |
85.25 (1.74%) |
85.00 |
78.38 - 88.91 |
0.8988 times |
Fri 28 February 2025 |
83.79 (-6.56%) |
90.43 |
79.01 - 91.83 |
1.2814 times |
Fri 21 February 2025 |
89.67 (-2.71%) |
88.84 |
88.45 - 95.99 |
0.9365 times |
Fri 14 February 2025 |
92.17 (-1.23%) |
93.92 |
87.20 - 98.24 |
0.9782 times |
Fri 07 February 2025 |
93.32 (-6.16%) |
96.68 |
91.59 - 99.99 |
0.8477 times |
Fri 31 January 2025 |
99.45 (-4.7%) |
101.00 |
91.27 - 104.00 |
1.1136 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 70.19 and 89.96 | Monthly Target 1 | 54.12 | | Monthly Target 2 | 66.48 | | Monthly Target 3 | 73.886666666667 | | Monthly Target 4 | 86.25 | | Monthly Target 5 | 93.66 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.85 (4.42%) |
75.46 |
61.52 - 81.29 |
0.7854 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.8466 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
1.108 times |
Fri 31 January 2025 |
99.45 (2.78%) |
97.20 |
91.27 - 118.42 |
1.4183 times |
Tue 31 December 2024 |
96.76 (15.47%) |
87.70 |
81.93 - 109.36 |
0.8847 times |
Tue 26 November 2024 |
83.80 (7.12%) |
78.80 |
73.07 - 86.12 |
0.9922 times |
Thu 31 October 2024 |
78.23 (23.2%) |
63.17 |
62.12 - 82.16 |
0.8069 times |
Mon 30 September 2024 |
63.50 (8.05%) |
58.48 |
57.67 - 76.08 |
1.0578 times |
Fri 30 August 2024 |
58.77 (11.26%) |
52.95 |
42.23 - 61.17 |
1.3062 times |
Wed 31 July 2024 |
52.82 (-7.87%) |
57.57 |
50.02 - 57.57 |
0.7941 times |
Fri 28 June 2024 |
57.33 (-13.52%) |
66.45 |
54.49 - 68.24 |
1.3155 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 70.93 | | 12 day DMA | 73.93 | | 20 day DMA | 77.12 | | 35 day DMA | 80.49 | | 50 day DMA | 84.82 | | 100 day DMA | 90.81 | | 150 day DMA | 84.21 | | 200 day DMA | 76.67 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.58 | 70.94 | 70.66 | | 12 day EMA | 74.28 | 73.45 | 73.81 | | 20 day EMA | 76.5 | 76.25 | 76.75 | | 35 day EMA | 80.84 | 80.96 | 81.52 | | 50 day EMA | 84.95 | 85.2 | 85.76 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.93 | 68.7 | 69.33 | | 12 day SMA | 73.93 | 74.12 | 75.03 | | 20 day SMA | 77.12 | 77.43 | 77.93 | | 35 day SMA | 80.49 | 80.83 | 81.44 | | 50 day SMA | 84.82 | 85.2 | 85.72 | | 100 day SMA | 90.81 | 90.81 | 90.89 | | 150 day SMA | 84.21 | 84.07 | 83.99 | | 200 day SMA | 76.67 | 76.56 | 76.49 |
|
|
