MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 70.64 and 73.35 | Daily Target 1 | 69.88 | | Daily Target 2 | 71.4 | | Daily Target 3 | 72.586666666667 | | Daily Target 4 | 74.11 | | Daily Target 5 | 75.3 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
72.93 (-1.7%) |
73.01 |
71.06 - 73.77 |
0.5895 times |
| Fri 13 June 2025 |
74.19 (-4.81%) |
76.27 |
73.67 - 77.43 |
0.871 times |
| Thu 12 June 2025 |
77.94 (1.5%) |
76.70 |
76.10 - 78.96 |
0.4901 times |
| Wed 11 June 2025 |
76.79 (-2.08%) |
78.20 |
74.59 - 78.31 |
0.9679 times |
| Tue 10 June 2025 |
78.42 (3.42%) |
76.20 |
75.63 - 79.73 |
1.8509 times |
| Mon 09 June 2025 |
75.83 (-0.88%) |
77.06 |
74.71 - 77.06 |
0.7122 times |
| Fri 06 June 2025 |
76.50 (0.68%) |
76.77 |
74.54 - 77.57 |
0.9785 times |
| Thu 05 June 2025 |
75.98 (0.04%) |
76.45 |
74.78 - 77.13 |
0.9119 times |
| Wed 04 June 2025 |
75.95 (-7.33%) |
81.57 |
75.83 - 82.39 |
1.9957 times |
| Tue 03 June 2025 |
81.96 (-0.44%) |
81.73 |
80.06 - 83.50 |
0.6323 times |
| Mon 02 June 2025 |
82.32 (-2.59%) |
84.50 |
81.49 - 84.90 |
0.8397 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 70.64 and 73.35 | Weekly Target 1 | 69.88 | | Weekly Target 2 | 71.4 | | Weekly Target 3 | 72.586666666667 | | Weekly Target 4 | 74.11 | | Weekly Target 5 | 75.3 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
72.93 (-1.7%) |
73.01 |
71.06 - 73.77 |
0.1858 times |
| Fri 13 June 2025 |
74.19 (-3.02%) |
77.06 |
73.67 - 79.73 |
1.5423 times |
| Fri 06 June 2025 |
76.50 (-9.48%) |
84.50 |
74.54 - 84.90 |
1.6892 times |
| Fri 30 May 2025 |
84.51 (-10.4%) |
95.10 |
82.36 - 95.24 |
1.0307 times |
| Fri 23 May 2025 |
94.32 (2%) |
93.00 |
90.60 - 99.39 |
1.1738 times |
| Fri 16 May 2025 |
92.47 (5%) |
89.70 |
89.53 - 95.74 |
1.1728 times |
| Fri 09 May 2025 |
88.07 (5.85%) |
83.08 |
81.00 - 90.76 |
1.0595 times |
| Fri 02 May 2025 |
83.20 (-11.29%) |
93.40 |
83.04 - 95.41 |
1.1784 times |
| Fri 25 April 2025 |
93.79 (2.72%) |
91.00 |
88.01 - 96.56 |
0.7572 times |
| Thu 17 April 2025 |
91.31 (1.21%) |
87.36 |
86.89 - 93.31 |
0.2103 times |
| Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 65.08 and 78.92 | Monthly Target 1 | 62.46 | | Monthly Target 2 | 67.69 | | Monthly Target 3 | 76.296666666667 | | Monthly Target 4 | 81.53 | | Monthly Target 5 | 90.14 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
72.93 (-13.7%) |
84.50 |
71.06 - 84.90 |
0.6976 times |
| Fri 30 May 2025 |
84.51 (-4.53%) |
88.70 |
81.00 - 99.39 |
0.9955 times |
| Wed 30 April 2025 |
88.52 (17.23%) |
75.46 |
61.52 - 96.56 |
1.444 times |
| Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.8167 times |
| Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
1.0688 times |
| Fri 31 January 2025 |
99.45 (2.78%) |
97.20 |
91.27 - 118.42 |
1.3682 times |
| Tue 31 December 2024 |
96.76 (15.47%) |
87.70 |
81.93 - 109.36 |
0.8534 times |
| Tue 26 November 2024 |
83.80 (7.12%) |
78.80 |
73.07 - 86.12 |
0.9571 times |
| Thu 31 October 2024 |
78.23 (23.2%) |
63.17 |
62.12 - 82.16 |
0.7783 times |
| Mon 30 September 2024 |
63.50 (8.05%) |
58.48 |
57.67 - 76.08 |
1.0204 times |
| Fri 30 August 2024 |
58.77 (11.26%) |
52.95 |
42.23 - 61.17 |
1.26 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 76.05 | | 12 day DMA | 77.78 | | 20 day DMA | 83.59 | | 35 day DMA | 85.88 | | 50 day DMA | 86.75 | | 100 day DMA | 86.23 | | 150 day DMA | 89.51 | | 200 day DMA | 84.68 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.33 | 76.53 | 77.7 | | 12 day EMA | 78.39 | 79.38 | 80.32 | | 20 day EMA | 80.91 | 81.75 | 82.55 | | 35 day EMA | 82.77 | 83.35 | 83.89 | | 50 day EMA | 84.24 | 84.7 | 85.13 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.05 | 76.63 | 77.1 | | 12 day SMA | 77.78 | 78.76 | 80.06 | | 20 day SMA | 83.59 | 84.57 | 85.47 | | 35 day SMA | 85.88 | 86.48 | 87.01 | | 50 day SMA | 86.75 | 86.77 | 86.59 | | 100 day SMA | 86.23 | 86.55 | 86.86 | | 150 day SMA | 89.51 | 89.57 | 89.62 | | 200 day SMA | 84.68 | 84.59 | 84.48 |
|
|
