EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 111.86 and 114.69

Daily Target 1109.76
Daily Target 2111.12
Daily Target 3112.59333333333
Daily Target 4113.95
Daily Target 5115.42

Daily price and volume Encompass Health

Date Closing Open Range Volume
Mon 03 August 2026 112.47 (1.26%) 112.18 111.24 - 114.07 1.6294 times
Fri 31 July 2026 111.07 (0.16%) 109.89 109.04 - 111.57 0.7221 times
Thu 30 July 2026 110.89 (-2.56%) 112.32 110.17 - 113.51 0.7429 times
Wed 29 July 2026 113.80 (-1.92%) 115.91 113.55 - 116.12 1.0877 times
Tue 28 July 2026 116.03 (1.89%) 115.17 115.01 - 117.17 1.2417 times
Mon 27 July 2026 113.88 (0.88%) 113.34 112.89 - 115.54 0.6005 times
Fri 24 July 2026 112.89 (0%) 115.00 112.30 - 116.06 1.1709 times
Fri 24 July 2026 112.89 (1.65%) 115.00 112.30 - 116.06 1.1709 times
Thu 23 July 2026 111.06 (0.04%) 110.11 109.49 - 111.47 0.6071 times
Wed 22 July 2026 111.02 (-0.96%) 112.25 110.23 - 113.43 1.0268 times
Tue 21 July 2026 112.10 (-0.36%) 111.62 111.11 - 112.74 1.5304 times

Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 111.86 and 114.69

Weekly Target 1109.76
Weekly Target 2111.12
Weekly Target 3112.59333333333
Weekly Target 4113.95
Weekly Target 5115.42

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Mon 03 August 2026 112.47 (1.26%) 112.18 111.24 - 114.07 0.2886 times
Fri 31 July 2026 111.07 (-1.61%) 113.34 109.04 - 117.17 0.7784 times
Fri 24 July 2026 112.89 (0%) 115.00 112.30 - 116.06 0.2074 times
Fri 24 July 2026 112.89 (0.61%) 112.21 109.49 - 116.06 0.97 times
Fri 17 July 2026 112.21 (1.91%) 110.75 106.08 - 114.44 1.3148 times
Fri 10 July 2026 110.11 (3.43%) 106.46 104.88 - 112.01 0.9872 times
Thu 02 July 2026 106.46 (5.06%) 101.11 99.22 - 106.63 0.9718 times
Fri 26 June 2026 101.33 (3.37%) 97.82 97.19 - 104.27 2.3143 times
Thu 18 June 2026 98.03 (-3.39%) 101.59 96.43 - 101.96 1.1738 times
Fri 12 June 2026 101.47 (-2.44%) 103.09 100.77 - 105.26 0.9938 times
Fri 05 June 2026 104.01 (-1.74%) 104.82 99.78 - 105.82 1.0473 times

weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 111.86 and 114.69

Monthly Target 1109.76
Monthly Target 2111.12
Monthly Target 3112.59333333333
Monthly Target 4113.95
Monthly Target 5115.42

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 03 August 2026 112.47 (1.26%) 112.18 111.24 - 114.07 0.0594 times
Fri 31 July 2026 111.07 (9.88%) 101.32 100.80 - 117.17 0.9941 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.2189 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9864 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.1251 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9172 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.6311 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2338 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1835 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6505 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.0625 times

monthly chart EncompassHealth

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 112.85
12 day DMA 112.55
20 day DMA 111.76
35 day DMA 107.42
50 day DMA 106.18
100 day DMA 104.68
150 day DMA 104.45
200 day DMA 106.94

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.33112.26112.85
12 day EMA112.07112112.17
20 day EMA111110.84110.82
35 day EMA109.14108.94108.81
50 day EMA106.77106.54106.36

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85113.13113.5
12 day SMA112.55112.53112.65
20 day SMA111.76111.68111.47
35 day SMA107.42107.11106.86
50 day SMA106.18106.02105.92
100 day SMA104.68104.56104.52
150 day SMA104.45104.42104.39
200 day SMA106.94106.99107.06
Back to top | Use Dark Theme