EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 106.57 and 109.5 | Daily Target 1 | 105.92 | | Daily Target 2 | 107.22 | | Daily Target 3 | 108.84666666667 | | Daily Target 4 | 110.15 | | Daily Target 5 | 111.78 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.53 (-1.43%) |
110.10 |
107.54 - 110.47 |
1.3873 times |
Thu 31 July 2025 |
110.11 (0.14%) |
109.33 |
109.09 - 111.65 |
1.3455 times |
Wed 30 July 2025 |
109.96 (1.57%) |
107.61 |
107.12 - 110.51 |
0.9826 times |
Tue 29 July 2025 |
108.26 (1.02%) |
107.30 |
106.71 - 108.38 |
0.8226 times |
Mon 28 July 2025 |
107.17 (-0.46%) |
107.79 |
106.98 - 108.58 |
0.8223 times |
Fri 25 July 2025 |
107.67 (0.5%) |
107.53 |
107.20 - 108.50 |
0.7363 times |
Thu 24 July 2025 |
107.13 (-1.51%) |
108.66 |
107.11 - 109.30 |
0.8469 times |
Wed 23 July 2025 |
108.77 (0.35%) |
108.51 |
107.55 - 109.25 |
1.1758 times |
Tue 22 July 2025 |
108.39 (-1.46%) |
110.64 |
107.95 - 112.22 |
1.1736 times |
Mon 21 July 2025 |
110.00 (-0.01%) |
110.17 |
109.68 - 111.05 |
0.7071 times |
Fri 18 July 2025 |
110.01 (-0.32%) |
110.77 |
109.50 - 111.32 |
0.6719 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 107.62 and 112.56 | Weekly Target 1 | 104.02 | | Weekly Target 2 | 106.28 | | Weekly Target 3 | 108.96333333333 | | Weekly Target 4 | 111.22 | | Weekly Target 5 | 113.9 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.53 (0.8%) |
107.79 |
106.71 - 111.65 |
1.2567 times |
Fri 25 July 2025 |
107.67 (-2.13%) |
110.17 |
107.11 - 112.22 |
1.0878 times |
Fri 18 July 2025 |
110.01 (-7.11%) |
118.59 |
105.70 - 120.14 |
2.1197 times |
Fri 11 July 2025 |
118.43 (-0.51%) |
119.50 |
116.39 - 120.35 |
1.1329 times |
Thu 03 July 2025 |
119.04 (-2.59%) |
121.58 |
117.63 - 123.00 |
0.6458 times |
Fri 27 June 2025 |
122.20 (2.53%) |
119.38 |
118.79 - 122.82 |
0.8841 times |
Fri 20 June 2025 |
119.18 (-1.44%) |
119.94 |
117.52 - 120.89 |
0.6626 times |
Fri 13 June 2025 |
120.92 (-0.51%) |
121.16 |
117.81 - 121.50 |
0.8058 times |
Fri 06 June 2025 |
121.54 (0.53%) |
120.66 |
119.52 - 123.13 |
0.702 times |
Fri 30 May 2025 |
120.90 (1.68%) |
119.74 |
118.90 - 122.09 |
0.7026 times |
Fri 23 May 2025 |
118.90 (-1.63%) |
120.63 |
118.03 - 121.96 |
0.6948 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 106.57 and 109.5 | Monthly Target 1 | 105.92 | | Monthly Target 2 | 107.22 | | Monthly Target 3 | 108.84666666667 | | Monthly Target 4 | 110.15 | | Monthly Target 5 | 111.78 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.53 (-1.43%) |
110.10 |
107.54 - 110.47 |
0.0927 times |
Thu 31 July 2025 |
110.11 (-10.21%) |
122.02 |
105.70 - 123.00 |
1.6532 times |
Mon 30 June 2025 |
122.63 (1.43%) |
120.66 |
117.52 - 123.13 |
0.9034 times |
Fri 30 May 2025 |
120.90 (3.34%) |
116.06 |
114.04 - 122.09 |
1.1045 times |
Wed 30 April 2025 |
116.99 (15.51%) |
101.46 |
92.91 - 117.52 |
1.6597 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
1.0157 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.9795 times |
Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
0.9672 times |
Tue 31 December 2024 |
92.35 (-11.01%) |
102.74 |
92.00 - 103.72 |
0.7079 times |
Tue 26 November 2024 |
103.77 (4.33%) |
100.22 |
97.57 - 104.55 |
0.9162 times |
Thu 31 October 2024 |
99.46 (2.92%) |
96.18 |
91.93 - 102.36 |
1.0516 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 108.81 | | 12 day DMA | 108.86 | | 20 day DMA | 111.72 | | 35 day DMA | 115.42 | | 50 day DMA | 116.92 | | 100 day DMA | 111.39 | | 150 day DMA | 106.58 | | 200 day DMA | 104.65 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.96 | 109.18 | 108.72 | | 12 day EMA | 109.81 | 110.04 | 110.03 | | 20 day EMA | 111.43 | 111.74 | 111.91 | | 35 day EMA | 113.73 | 114.04 | 114.27 | | 50 day EMA | 116.35 | 116.67 | 116.94 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.81 | 108.63 | 108.04 | | 12 day SMA | 108.86 | 108.98 | 108.74 | | 20 day SMA | 111.72 | 112.25 | 112.69 | | 35 day SMA | 115.42 | 115.72 | 116.01 | | 50 day SMA | 116.92 | 117.17 | 117.39 | | 100 day SMA | 111.39 | 111.3 | 111.19 | | 150 day SMA | 106.58 | 106.48 | 106.38 | | 200 day SMA | 104.65 | 104.57 | 104.49 |
|
|
