Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 95.37 and 99.22
| Daily Target 1 | 94.55 |
| Daily Target 2 | 96.19 |
| Daily Target 3 | 98.396666666667 |
| Daily Target 4 | 100.04 |
| Daily Target 5 | 102.25 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.84 (-3.67%) | 99.01 | 96.75 - 100.60 | 0.3492 times | Tue 17 March 2026 | 101.57 (0.14%) | 102.27 | 99.81 - 103.56 | 1.0694 times | Mon 16 March 2026 | 101.43 (1.06%) | 101.06 | 100.61 - 103.12 | 0.9379 times | Fri 13 March 2026 | 100.37 (0.07%) | 101.80 | 98.84 - 102.63 | 0.9559 times | Thu 12 March 2026 | 100.30 (-0.33%) | 100.11 | 99.71 - 102.88 | 1.0684 times | Wed 11 March 2026 | 100.63 (-5.86%) | 106.71 | 100.17 - 106.71 | 1.2188 times | Tue 10 March 2026 | 106.89 (-1.59%) | 108.23 | 106.49 - 109.56 | 1.3263 times | Mon 09 March 2026 | 108.62 (1.56%) | 106.14 | 104.47 - 108.78 | 1.1953 times | Fri 06 March 2026 | 106.95 (-0.63%) | 107.19 | 104.89 - 107.19 | 1.1652 times | Thu 05 March 2026 | 107.63 (-1.21%) | 107.52 | 106.52 - 108.26 | 0.7137 times | Wed 04 March 2026 | 108.95 (0.87%) | 107.67 | 107.26 - 109.72 | 0.9047 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 93.89 and 100.7
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 99.383333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.84 (-2.52%) | 101.06 | 96.75 - 103.56 | 0.4095 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.0017 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 0.794 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 0.8903 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.778 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.2612 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 1.9471 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 1.9726 times | Fri 30 January 2026 | 94.53 (-3.93%) | 98.42 | 93.37 - 99.00 | 1.1397 times | Fri 23 January 2026 | 98.40 (-2.09%) | 99.90 | 97.79 - 100.94 | 0.8058 times | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.3773 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 90.81 and 103.78
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 114.41 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.84 (-9.31%) | 106.93 | 96.75 - 109.72 | 0.6304 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6721 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2648 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2133 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6669 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0892 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6645 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9187 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2158 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6643 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8123 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 104.1 |
| 20 day DMA | 105.16 |
| 35 day DMA | 104.59 |
| 50 day DMA | 103.3 |
| 100 day DMA | 107.95 |
| 150 day DMA | 113.35 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 101.96 | 102.16 |
| 12 day EMA | 102.87 | 103.78 | 104.18 |
| 20 day EMA | 103.92 | 104.56 | 104.88 |
| 35 day EMA | 103.85 | 104.2 | 104.36 |
| 50 day EMA | 103.32 | 103.54 | 103.62 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.86 | 101.92 |
| 12 day SMA | 104.1 | 104.95 | 105.48 |
| 20 day SMA | 105.16 | 105.72 | 106.12 |
| 35 day SMA | 104.59 | 104.53 | 104.33 |
| 50 day SMA | 103.3 | 103.5 | 103.62 |
| 100 day SMA | 107.95 | 108.23 | 108.48 |
| 150 day SMA | 113.35 | 113.49 | 113.61 |
| 200 day SMA | 114.14 | 114.25 | 114.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.