EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 120.6 and 121.69 | Daily Target 1 | 120.37 | | Daily Target 2 | 120.83 | | Daily Target 3 | 121.46 | | Daily Target 4 | 121.92 | | Daily Target 5 | 122.55 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
121.29 (0.02%) |
121.81 |
121.00 - 122.09 |
0.7475 times |
| Wed 04 June 2025 |
121.27 (-0.2%) |
122.00 |
121.23 - 123.13 |
0.9634 times |
| Tue 03 June 2025 |
121.51 (0.55%) |
120.47 |
120.26 - 121.89 |
0.7211 times |
| Mon 02 June 2025 |
120.85 (-0.04%) |
120.66 |
119.52 - 121.27 |
1.5007 times |
| Fri 30 May 2025 |
120.90 (0.74%) |
120.00 |
119.66 - 122.09 |
1.6455 times |
| Thu 29 May 2025 |
120.01 (0.41%) |
119.90 |
119.36 - 120.77 |
0.9311 times |
| Wed 28 May 2025 |
119.52 (-1.23%) |
120.71 |
119.40 - 121.54 |
1.2118 times |
| Tue 27 May 2025 |
121.01 (1.77%) |
119.74 |
118.90 - 121.07 |
0.8305 times |
| Fri 23 May 2025 |
118.90 (0.24%) |
118.03 |
118.03 - 119.39 |
0.6519 times |
| Thu 22 May 2025 |
118.61 (-1.03%) |
119.40 |
118.44 - 120.37 |
0.7964 times |
| Wed 21 May 2025 |
119.85 (-1.54%) |
120.88 |
119.36 - 121.74 |
0.9442 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 120.41 and 124.02 | Weekly Target 1 | 117.7 | | Weekly Target 2 | 119.5 | | Weekly Target 3 | 121.31333333333 | | Weekly Target 4 | 123.11 | | Weekly Target 5 | 124.92 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
121.29 (0.32%) |
120.66 |
119.52 - 123.13 |
0.8574 times |
| Fri 30 May 2025 |
120.90 (1.68%) |
119.74 |
118.90 - 122.09 |
1.0071 times |
| Fri 23 May 2025 |
118.90 (-1.63%) |
120.63 |
118.03 - 121.96 |
0.9959 times |
| Fri 16 May 2025 |
120.87 (3.83%) |
116.60 |
115.51 - 121.28 |
1.5812 times |
| Fri 09 May 2025 |
116.41 (-0.2%) |
117.13 |
115.16 - 118.27 |
1.3378 times |
| Fri 02 May 2025 |
116.64 (2.88%) |
113.44 |
113.44 - 117.52 |
1.9428 times |
| Fri 25 April 2025 |
113.37 (9.7%) |
103.16 |
94.96 - 114.38 |
1.9107 times |
| Thu 17 April 2025 |
103.35 (0.34%) |
102.69 |
101.68 - 103.90 |
0.3671 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
| Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 120.41 and 124.02 | Monthly Target 1 | 117.7 | | Monthly Target 2 | 119.5 | | Monthly Target 3 | 121.31333333333 | | Monthly Target 4 | 123.11 | | Monthly Target 5 | 124.92 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
121.29 (0.32%) |
120.66 |
119.52 - 123.13 |
0.1801 times |
| Fri 30 May 2025 |
120.90 (3.34%) |
116.06 |
114.04 - 122.09 |
1.1667 times |
| Wed 30 April 2025 |
116.99 (15.51%) |
101.46 |
92.91 - 117.52 |
1.7531 times |
| Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
1.0728 times |
| Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
1.0347 times |
| Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
1.0216 times |
| Tue 31 December 2024 |
92.35 (-11.01%) |
102.74 |
92.00 - 103.72 |
0.7478 times |
| Tue 26 November 2024 |
103.77 (4.33%) |
100.22 |
97.57 - 104.55 |
0.9678 times |
| Thu 31 October 2024 |
99.46 (2.92%) |
96.18 |
91.93 - 102.36 |
1.1108 times |
| Mon 30 September 2024 |
96.64 (3.86%) |
93.00 |
90.43 - 97.56 |
0.9447 times |
| Fri 30 August 2024 |
93.05 (0.12%) |
92.95 |
82.74 - 94.20 |
1.21 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 121.16 | | 12 day DMA | 120.45 | | 20 day DMA | 119.67 | | 35 day DMA | 115.55 | | 50 day DMA | 111.31 | | 100 day DMA | 104.8 | | 150 day DMA | 102.54 | | 200 day DMA | 100.32 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.06 | 120.95 | 120.79 | | 12 day EMA | 120.32 | 120.14 | 119.94 | | 20 day EMA | 118.92 | 118.67 | 118.4 | | 35 day EMA | 115.21 | 114.85 | 114.47 | | 50 day EMA | 111.32 | 110.91 | 110.49 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.16 | 120.91 | 120.56 | | 12 day SMA | 120.45 | 120.45 | 120.41 | | 20 day SMA | 119.67 | 119.48 | 119.27 | | 35 day SMA | 115.55 | 115.03 | 114.51 | | 50 day SMA | 111.31 | 110.9 | 110.48 | | 100 day SMA | 104.8 | 104.51 | 104.23 | | 150 day SMA | 102.54 | 102.35 | 102.16 | | 200 day SMA | 100.32 | 100.16 | 100 |
|
|
