Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 92.94 and 96.35
| Daily Target 1 | 92.34 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 95.75 |
| Daily Target 4 | 96.94 |
| Daily Target 5 | 99.16 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.72 (-2.49%) | 97.64 | 94.56 - 97.97 | 1.0479 times | Mon 26 January 2026 | 97.14 (-1.28%) | 98.42 | 96.78 - 99.00 | 1.1413 times | Fri 23 January 2026 | 98.40 (-0.98%) | 98.66 | 97.79 - 99.33 | 0.8605 times | Thu 22 January 2026 | 99.37 (-0.04%) | 99.20 | 98.46 - 100.42 | 0.7924 times | Wed 21 January 2026 | 99.41 (0.59%) | 99.30 | 98.95 - 100.18 | 0.7716 times | Tue 20 January 2026 | 98.83 (-1.66%) | 99.90 | 98.66 - 100.94 | 0.7472 times | Fri 16 January 2026 | 100.50 (-2.24%) | 101.96 | 100.07 - 102.23 | 0.8676 times | Thu 15 January 2026 | 102.80 (2.57%) | 100.73 | 100.20 - 103.53 | 0.8251 times | Wed 14 January 2026 | 100.22 (-0.08%) | 100.21 | 98.87 - 100.36 | 1.0685 times | Tue 13 January 2026 | 100.30 (-2.39%) | 102.50 | 98.24 - 102.66 | 1.8781 times | Mon 12 January 2026 | 102.76 (-0.17%) | 102.93 | 102.15 - 103.32 | 0.7818 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 92.42 and 96.86
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 96.093333333333 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.72 (-3.74%) | 98.42 | 94.56 - 99.00 | 0.688 times | Fri 23 January 2026 | 98.40 (-2.09%) | 99.90 | 97.79 - 100.94 | 0.9967 times | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.7036 times | Fri 09 January 2026 | 102.93 (-3.23%) | 106.05 | 102.84 - 108.47 | 1.0867 times | Fri 02 January 2026 | 106.37 (-1.47%) | 107.90 | 103.58 - 108.56 | 0.7054 times | Mon 29 December 2025 | 107.96 (0.41%) | 107.90 | 107.12 - 108.56 | 0.2277 times | Fri 26 December 2025 | 107.52 (1.06%) | 106.29 | 105.90 - 108.16 | 0.688 times | Fri 19 December 2025 | 106.39 (-0.57%) | 107.26 | 106.12 - 109.04 | 1.5574 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.4701 times | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.8765 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.4779 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 87.69 and 101.6
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 113.16 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.72 (-10.76%) | 105.74 | 94.56 - 108.47 | 1.1481 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2687 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6973 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.1389 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6948 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9607 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2713 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6947 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8493 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.2763 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.781 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 99.78 |
| 20 day DMA | 102.63 |
| 35 day DMA | 104.93 |
| 50 day DMA | 107.61 |
| 100 day DMA | 115.31 |
| 150 day DMA | 115.91 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 98.69 | 99.47 |
| 12 day EMA | 99.74 | 100.65 | 101.29 |
| 20 day EMA | 101.7 | 102.43 | 102.99 |
| 35 day EMA | 104.62 | 105.2 | 105.67 |
| 50 day EMA | 107.24 | 107.75 | 108.18 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.63 | 99.3 |
| 12 day SMA | 99.78 | 100.64 | 101.41 |
| 20 day SMA | 102.63 | 103.27 | 103.77 |
| 35 day SMA | 104.93 | 105.45 | 105.91 |
| 50 day SMA | 107.61 | 108.01 | 108.38 |
| 100 day SMA | 115.31 | 115.6 | 115.87 |
| 150 day SMA | 115.91 | 116.08 | 116.22 |
| 200 day SMA | 115.72 | 115.76 | 115.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.