Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 104.43 and 112.37
| Daily Target 1 | 98.12 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 106.06 |
| Daily Target 4 | 110.74 |
| Daily Target 5 | 114 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.48 (7.48%) | 101.39 | 101.38 - 109.32 | 1.6101 times | Thu 30 April 2026 | 100.00 (-2.54%) | 101.93 | 98.28 - 102.84 | 1.993 times | Wed 29 April 2026 | 102.61 (0.9%) | 100.91 | 100.90 - 102.86 | 1.2827 times | Tue 28 April 2026 | 101.69 (0.76%) | 101.94 | 100.90 - 103.00 | 0.8488 times | Mon 27 April 2026 | 100.92 (-1.04%) | 101.57 | 100.77 - 103.19 | 0.5902 times | Fri 24 April 2026 | 101.98 (0.12%) | 101.42 | 98.93 - 102.15 | 0.9501 times | Thu 23 April 2026 | 101.86 (-0.3%) | 102.46 | 101.06 - 102.71 | 0.6209 times | Wed 22 April 2026 | 102.17 (-0.58%) | 103.38 | 102.02 - 104.62 | 0.8094 times | Tue 21 April 2026 | 102.77 (-3.29%) | 106.58 | 102.74 - 107.15 | 0.7321 times | Mon 20 April 2026 | 106.27 (-0.11%) | 106.29 | 106.12 - 107.10 | 0.5626 times | Fri 17 April 2026 | 106.39 (0.85%) | 105.79 | 105.69 - 107.49 | 0.662 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 102.88 and 113.92
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 105.02666666667 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.4974 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.8701 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 0.8923 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.4931 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.7498 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.8066 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.5454 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.1731 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 0.9298 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 1.0426 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.9111 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 104.43 and 112.37
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 106.06 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 114 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.48 (7.48%) | 101.39 | 101.38 - 109.32 | 0.0962 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.192 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9717 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.7281 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.3071 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2539 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6892 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.1256 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6867 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9495 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2565 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 103.3 |
| 20 day DMA | 104.62 |
| 35 day DMA | 101.94 |
| 50 day DMA | 103.39 |
| 100 day DMA | 103.83 |
| 150 day DMA | 108.99 |
| 200 day DMA | 111.57 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 101.49 | 102.24 |
| 12 day EMA | 103.26 | 102.49 | 102.94 |
| 20 day EMA | 103.27 | 102.83 | 103.13 |
| 35 day EMA | 103.96 | 103.75 | 103.97 |
| 50 day EMA | 103.89 | 103.74 | 103.89 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 101.44 | 101.81 |
| 12 day SMA | 103.3 | 103.12 | 103.67 |
| 20 day SMA | 104.62 | 104.11 | 103.98 |
| 35 day SMA | 101.94 | 101.74 | 101.94 |
| 50 day SMA | 103.39 | 103.42 | 103.61 |
| 100 day SMA | 103.83 | 103.88 | 104.01 |
| 150 day SMA | 108.99 | 109.11 | 109.29 |
| 200 day SMA | 111.57 | 111.58 | 111.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.