EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 123.9 and 125.36 | Daily Target 1 | 122.8 | | Daily Target 2 | 123.54 | | Daily Target 3 | 124.26 | | Daily Target 4 | 125 | | Daily Target 5 | 125.72 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.28 (0.38%) |
124.06 |
123.52 - 124.98 |
1.0831 times |
Tue 16 September 2025 |
123.81 (-0.68%) |
124.88 |
123.39 - 125.61 |
0.8182 times |
Mon 15 September 2025 |
124.66 (-1.1%) |
125.92 |
124.47 - 126.26 |
0.7361 times |
Fri 12 September 2025 |
126.05 (-0.59%) |
126.20 |
125.72 - 127.15 |
0.97 times |
Thu 11 September 2025 |
126.80 (1.77%) |
125.08 |
124.94 - 126.90 |
0.9829 times |
Wed 10 September 2025 |
124.60 (-0.55%) |
125.24 |
123.40 - 126.00 |
0.8933 times |
Tue 09 September 2025 |
125.29 (-0.53%) |
125.74 |
122.25 - 125.74 |
0.9438 times |
Mon 08 September 2025 |
125.96 (0.3%) |
125.66 |
124.35 - 126.49 |
1.3543 times |
Fri 05 September 2025 |
125.58 (0.88%) |
124.76 |
124.71 - 125.86 |
1.0685 times |
Thu 04 September 2025 |
124.48 (0.69%) |
123.93 |
123.72 - 124.68 |
1.1498 times |
Wed 03 September 2025 |
123.63 (-0.06%) |
123.28 |
122.77 - 124.07 |
1.0119 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 122.4 and 125.27 | Weekly Target 1 | 121.77 | | Weekly Target 2 | 123.03 | | Weekly Target 3 | 124.64333333333 | | Weekly Target 4 | 125.9 | | Weekly Target 5 | 127.51 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.28 (-1.4%) |
125.92 |
123.39 - 126.26 |
0.4679 times |
Fri 12 September 2025 |
126.05 (0.37%) |
125.66 |
122.25 - 127.15 |
0.9126 times |
Fri 05 September 2025 |
125.58 (3.14%) |
121.50 |
121.43 - 125.86 |
0.8005 times |
Fri 29 August 2025 |
121.76 (0%) |
123.34 |
121.33 - 123.92 |
0.262 times |
Fri 29 August 2025 |
121.76 (-0.87%) |
122.90 |
121.05 - 124.09 |
1.1585 times |
Fri 22 August 2025 |
122.83 (2.04%) |
120.45 |
119.97 - 124.67 |
1.0678 times |
Fri 15 August 2025 |
120.38 (2.38%) |
117.57 |
116.90 - 120.73 |
0.9866 times |
Fri 08 August 2025 |
117.58 (8.34%) |
111.55 |
110.53 - 118.48 |
1.4814 times |
Fri 01 August 2025 |
108.53 (0.8%) |
107.79 |
106.71 - 111.65 |
1.5345 times |
Fri 25 July 2025 |
107.67 (-2.13%) |
110.17 |
107.11 - 112.22 |
1.3282 times |
Fri 18 July 2025 |
110.01 (-7.11%) |
118.59 |
105.70 - 120.14 |
2.5883 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 122.86 and 128.58 | Monthly Target 1 | 118.57 | | Monthly Target 2 | 121.42 | | Monthly Target 3 | 124.28666666667 | | Monthly Target 4 | 127.14 | | Monthly Target 5 | 130.01 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.28 (2.07%) |
121.50 |
121.43 - 127.15 |
0.4735 times |
Fri 29 August 2025 |
121.76 (10.58%) |
110.10 |
107.54 - 124.67 |
1.1622 times |
Thu 31 July 2025 |
110.11 (-10.21%) |
122.02 |
105.70 - 123.00 |
1.538 times |
Mon 30 June 2025 |
122.63 (1.43%) |
120.66 |
117.52 - 123.13 |
0.8404 times |
Fri 30 May 2025 |
120.90 (3.34%) |
116.06 |
114.04 - 122.09 |
1.0275 times |
Wed 30 April 2025 |
116.99 (15.51%) |
101.46 |
92.91 - 117.52 |
1.544 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
0.9449 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.9113 times |
Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
0.8997 times |
Tue 31 December 2024 |
92.35 (-11.01%) |
102.74 |
92.00 - 103.72 |
0.6586 times |
Tue 26 November 2024 |
103.77 (4.33%) |
100.22 |
97.57 - 104.55 |
0.8524 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 125.12 | | 12 day DMA | 124.9 | | 20 day DMA | 123.99 | | 35 day DMA | 120.97 | | 50 day DMA | 118.04 | | 100 day DMA | 118.46 | | 150 day DMA | 112.27 | | 200 day DMA | 108.34 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.65 | 124.83 | 125.34 | | 12 day EMA | 124.43 | 124.46 | 124.58 | | 20 day EMA | 123.5 | 123.42 | 123.38 | | 35 day EMA | 121.27 | 121.09 | 120.93 | | 50 day EMA | 118.83 | 118.61 | 118.4 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.12 | 125.18 | 125.48 | | 12 day SMA | 124.9 | 124.69 | 124.52 | | 20 day SMA | 123.99 | 123.95 | 123.87 | | 35 day SMA | 120.97 | 120.51 | 120.04 | | 50 day SMA | 118.04 | 117.92 | 117.83 | | 100 day SMA | 118.46 | 118.2 | 117.93 | | 150 day SMA | 112.27 | 112.1 | 111.93 | | 200 day SMA | 108.34 | 108.23 | 108.12 |
|
|
