EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 110.16 and 112.46 | Daily Target 1 | 109.57 | | Daily Target 2 | 110.74 | | Daily Target 3 | 111.86666666667 | | Daily Target 4 | 113.04 | | Daily Target 5 | 114.17 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
111.92 (-0.67%) |
112.99 |
110.69 - 112.99 |
0.9391 times |
Tue 18 November 2025 |
112.67 (0.6%) |
111.89 |
111.89 - 113.14 |
0.919 times |
Mon 17 November 2025 |
112.00 (-1.29%) |
113.27 |
111.61 - 114.43 |
1.135 times |
Fri 14 November 2025 |
113.46 (-0.72%) |
114.47 |
113.41 - 116.11 |
0.9157 times |
Thu 13 November 2025 |
114.28 (-0.45%) |
114.68 |
113.88 - 115.37 |
0.79 times |
Wed 12 November 2025 |
114.80 (-0.69%) |
115.56 |
114.77 - 117.21 |
1.0247 times |
Tue 11 November 2025 |
115.60 (0.34%) |
115.64 |
114.29 - 116.31 |
1.1023 times |
Mon 10 November 2025 |
115.21 (-0.05%) |
113.61 |
111.47 - 115.56 |
1.3063 times |
Fri 07 November 2025 |
115.27 (0.17%) |
115.15 |
114.24 - 116.21 |
0.9642 times |
Thu 06 November 2025 |
115.07 (-0.2%) |
115.24 |
114.00 - 115.77 |
0.9037 times |
Wed 05 November 2025 |
115.30 (-1.57%) |
116.61 |
114.01 - 119.27 |
1.7056 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 109.44 and 113.18 | Weekly Target 1 | 108.61 | | Weekly Target 2 | 110.26 | | Weekly Target 3 | 112.34666666667 | | Weekly Target 4 | 114 | | Weekly Target 5 | 116.09 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
111.92 (-1.36%) |
113.27 |
110.69 - 114.43 |
0.598 times |
Fri 14 November 2025 |
113.46 (-1.57%) |
113.61 |
111.47 - 117.21 |
1.0267 times |
Fri 07 November 2025 |
115.27 (1.25%) |
116.50 |
114.00 - 119.27 |
1.1164 times |
Fri 31 October 2025 |
113.85 (0%) |
117.16 |
112.69 - 117.16 |
0.6263 times |
Fri 31 October 2025 |
113.85 (-9.74%) |
126.62 |
107.52 - 127.64 |
2.3454 times |
Fri 24 October 2025 |
126.13 (1.27%) |
125.00 |
124.04 - 127.99 |
0.8611 times |
Fri 17 October 2025 |
124.55 (1.96%) |
122.47 |
116.32 - 124.72 |
0.8797 times |
Fri 10 October 2025 |
122.15 (-0.88%) |
124.00 |
121.98 - 125.84 |
0.8518 times |
Fri 03 October 2025 |
123.23 (-2.74%) |
126.64 |
122.64 - 127.35 |
0.9515 times |
Fri 26 September 2025 |
126.70 (2.13%) |
124.38 |
124.32 - 127.86 |
0.743 times |
Fri 19 September 2025 |
124.06 (-1.58%) |
125.92 |
123.39 - 126.30 |
1.063 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 107.02 and 115.6 | Monthly Target 1 | 105.38 | | Monthly Target 2 | 108.65 | | Monthly Target 3 | 113.96 | | Monthly Target 4 | 117.23 | | Monthly Target 5 | 122.54 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
111.92 (-1.7%) |
116.50 |
110.69 - 119.27 |
0.5634 times |
Fri 31 October 2025 |
113.85 (-10.37%) |
126.29 |
107.52 - 127.99 |
1.2764 times |
Tue 30 September 2025 |
127.02 (4.32%) |
121.50 |
121.43 - 127.86 |
0.7787 times |
Fri 29 August 2025 |
121.76 (10.58%) |
110.10 |
107.54 - 124.67 |
1.0766 times |
Thu 31 July 2025 |
110.11 (-10.21%) |
122.02 |
105.70 - 123.00 |
1.4247 times |
Mon 30 June 2025 |
122.63 (1.43%) |
120.66 |
117.52 - 123.13 |
0.7785 times |
Fri 30 May 2025 |
120.90 (3.34%) |
116.06 |
114.04 - 122.09 |
0.9519 times |
Wed 30 April 2025 |
116.99 (15.51%) |
101.46 |
92.91 - 117.52 |
1.4303 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
0.8753 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.8442 times |
Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
0.8335 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 112.87 | | 12 day DMA | 114.39 | | 20 day DMA | 117.44 | | 35 day DMA | 120.17 | | 50 day DMA | 121.79 | | 100 day DMA | 119.62 | | 150 day DMA | 118.76 | | 200 day DMA | 114.01 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.86 | 113.33 | 113.66 | | 12 day EMA | 114.64 | 115.13 | 115.58 | | 20 day EMA | 116.48 | 116.96 | 117.41 | | 35 day EMA | 118.84 | 119.25 | 119.64 | | 50 day EMA | 121.18 | 121.56 | 121.92 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.87 | 113.44 | 114.03 | | 12 day SMA | 114.39 | 114.55 | 114.65 | | 20 day SMA | 117.44 | 118.16 | 118.77 | | 35 day SMA | 120.17 | 120.53 | 120.94 | | 50 day SMA | 121.79 | 122.04 | 122.29 | | 100 day SMA | 119.62 | 119.73 | 119.82 | | 150 day SMA | 118.76 | 118.7 | 118.64 | | 200 day SMA | 114.01 | 113.96 | 113.9 |
|
|
