EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 120.08 and 122.6

Daily Target 1119.52
Daily Target 2120.63
Daily Target 3122.03666666667
Daily Target 4123.15
Daily Target 5124.56

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 18 September 2026 121.75 (-1.13%) 123.28 120.92 - 123.44 1.819 times
Thu 17 September 2026 123.14 (-0.62%) 124.08 122.74 - 124.39 0.9499 times
Wed 16 September 2026 123.91 (1.57%) 121.89 121.40 - 124.78 1.111 times
Tue 15 September 2026 122.00 (-0.43%) 121.89 119.70 - 122.98 1.0004 times
Mon 14 September 2026 122.53 (0.67%) 123.05 122.48 - 123.96 0.9449 times
Fri 11 September 2026 121.71 (0.55%) 122.02 120.69 - 122.60 0.8205 times
Thu 10 September 2026 121.04 (-0.39%) 122.49 120.42 - 124.25 0.8981 times
Wed 09 September 2026 121.52 (0.87%) 120.00 119.00 - 121.63 0.7847 times
Tue 08 September 2026 120.47 (-1.08%) 120.68 120.01 - 122.03 1.0173 times
Fri 04 September 2026 121.79 (-0.65%) 121.53 121.53 - 122.62 0.6542 times
Thu 03 September 2026 122.59 (1.16%) 121.99 121.06 - 123.15 0.9599 times

Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 118.19 and 123.27

Weekly Target 1117
Weekly Target 2119.37
Weekly Target 3122.07666666667
Weekly Target 4124.45
Weekly Target 5127.16

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 18 September 2026 121.75 (0.03%) 123.05 119.70 - 124.78 1.1755 times
Fri 11 September 2026 121.71 (-0.07%) 120.68 119.00 - 124.25 0.7104 times
Fri 04 September 2026 121.79 (0.78%) 120.44 119.10 - 123.15 0.9393 times
Fri 28 August 2026 120.85 (0.45%) 120.71 118.77 - 122.32 1.1828 times
Fri 21 August 2026 120.31 (-2.65%) 122.58 120.10 - 123.95 1.0829 times
Fri 14 August 2026 123.59 (-1.31%) 124.22 122.05 - 127.50 1.2684 times
Fri 07 August 2026 125.23 (12.75%) 112.18 109.23 - 127.00 1.6769 times
Fri 31 July 2026 111.07 (-1.61%) 113.34 109.04 - 117.17 0.7816 times
Fri 24 July 2026 112.89 (0%) 115.00 112.30 - 116.06 0.2082 times
Fri 24 July 2026 112.89 (0.61%) 112.21 109.49 - 116.06 0.974 times
Fri 17 July 2026 112.21 (1.91%) 110.75 106.08 - 114.44 1.3202 times

weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 120.38 and 126.16

Monthly Target 1116.06
Monthly Target 2118.91
Monthly Target 3121.84333333333
Monthly Target 4124.69
Monthly Target 5127.62

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 18 September 2026 121.75 (1.28%) 121.34 119.00 - 124.78 0.4948 times
Mon 31 August 2026 120.21 (8.23%) 112.18 109.23 - 127.50 1.0105 times
Fri 31 July 2026 111.07 (9.88%) 101.32 100.80 - 117.17 0.909 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.1145 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9019 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.0288 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.8387 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.4915 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.1281 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.0822 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.5948 times

monthly chart EncompassHealth

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 122.67
12 day DMA 121.97
20 day DMA 121.42
35 day DMA 120.95
50 day DMA 118.27
100 day DMA 111.17
150 day DMA 108.65
200 day DMA 107.59

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41122.74122.54
12 day EMA122.04122.09121.9
20 day EMA121.5121.47121.29
35 day EMA119.63119.51119.3
50 day EMA118.02117.87117.66

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.67122.66122.24
12 day SMA121.97121.99121.75
20 day SMA121.42121.38121.31
35 day SMA120.95120.64120.37
50 day SMA118.27118.04117.8
100 day SMA111.17110.98110.76
150 day SMA108.65108.57108.49
200 day SMA107.59107.55107.5
Back to top | Use Dark Theme