EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 101.58 and 104.22 | Daily Target 1 | 99.62 | | Daily Target 2 | 100.89 | | Daily Target 3 | 102.25666666667 | | Daily Target 4 | 103.53 | | Daily Target 5 | 104.9 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.17 (0.04%) |
102.13 |
100.98 - 103.62 |
0.9353 times |
Thu 10 April 2025 |
102.13 (-1.04%) |
102.46 |
100.16 - 104.00 |
1.0989 times |
Wed 09 April 2025 |
103.20 (5.4%) |
97.05 |
97.05 - 104.50 |
1.5091 times |
Tue 08 April 2025 |
97.91 (1.24%) |
99.53 |
96.96 - 101.40 |
1.453 times |
Mon 07 April 2025 |
96.71 (-1.28%) |
95.22 |
92.91 - 99.95 |
1.2546 times |
Fri 04 April 2025 |
97.96 (-3.84%) |
99.10 |
97.78 - 102.13 |
1.1734 times |
Thu 03 April 2025 |
101.87 (-0.21%) |
100.65 |
100.01 - 103.17 |
0.9772 times |
Wed 02 April 2025 |
102.08 (0.79%) |
100.34 |
100.34 - 102.44 |
0.555 times |
Tue 01 April 2025 |
101.28 (0%) |
101.46 |
99.60 - 101.87 |
0.4683 times |
Mon 31 March 2025 |
101.28 (0.5%) |
100.15 |
99.49 - 101.96 |
0.5753 times |
Fri 28 March 2025 |
100.78 (0.42%) |
101.38 |
100.06 - 101.80 |
0.4408 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 97.54 and 109.13 | Weekly Target 1 | 88.27 | | Weekly Target 2 | 95.22 | | Weekly Target 3 | 99.86 | | Weekly Target 4 | 106.81 | | Weekly Target 5 | 111.45 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.17 (4.3%) |
95.22 |
92.91 - 104.50 |
1.7451 times |
Fri 04 April 2025 |
97.96 (-2.8%) |
100.15 |
97.78 - 103.17 |
1.0467 times |
Fri 28 March 2025 |
100.78 (3.79%) |
98.23 |
97.79 - 101.96 |
0.4497 times |
Fri 21 March 2025 |
97.10 (1.17%) |
96.00 |
95.96 - 99.65 |
0.8219 times |
Fri 14 March 2025 |
95.98 (-3.29%) |
98.44 |
92.53 - 100.01 |
1.0253 times |
Fri 07 March 2025 |
99.25 (-0.89%) |
99.93 |
97.39 - 100.79 |
1.2936 times |
Fri 28 February 2025 |
100.14 (2.68%) |
97.59 |
95.68 - 101.24 |
0.8597 times |
Fri 21 February 2025 |
97.53 (-3.3%) |
100.64 |
97.36 - 102.86 |
0.7255 times |
Fri 14 February 2025 |
100.86 (1%) |
99.23 |
96.69 - 101.65 |
0.8369 times |
Fri 07 February 2025 |
99.86 (0.59%) |
97.98 |
97.02 - 103.83 |
1.1956 times |
Fri 31 January 2025 |
99.27 (3.78%) |
95.93 |
95.02 - 103.12 |
1.1078 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 97.54 and 109.13 | Monthly Target 1 | 88.27 | | Monthly Target 2 | 95.22 | | Monthly Target 3 | 99.86 | | Monthly Target 4 | 106.81 | | Monthly Target 5 | 111.45 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.17 (0.88%) |
101.46 |
92.91 - 104.50 |
0.7508 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
1.0704 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
1.0323 times |
Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
1.0193 times |
Tue 31 December 2024 |
92.35 (-11.01%) |
102.74 |
92.00 - 103.72 |
0.7461 times |
Tue 26 November 2024 |
103.77 (4.33%) |
100.22 |
97.57 - 104.55 |
0.9656 times |
Thu 31 October 2024 |
99.46 (2.92%) |
96.18 |
91.93 - 102.36 |
1.1083 times |
Mon 30 September 2024 |
96.64 (3.86%) |
93.00 |
90.43 - 97.56 |
0.9425 times |
Fri 30 August 2024 |
93.05 (0.12%) |
92.95 |
82.74 - 94.20 |
1.2073 times |
Wed 31 July 2024 |
92.94 (8.33%) |
85.92 |
83.68 - 94.38 |
1.1574 times |
Fri 28 June 2024 |
85.79 (-0.69%) |
85.93 |
83.21 - 86.87 |
0.979 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 100.42 | | 12 day DMA | 100.64 | | 20 day DMA | 99.42 | | 35 day DMA | 99.22 | | 50 day DMA | 99.38 | | 100 day DMA | 98.09 | | 150 day DMA | 97.3 | | 200 day DMA | 94.98 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.27 | 100.82 | 100.17 | | 12 day EMA | 100.46 | 100.15 | 99.79 | | 20 day EMA | 99.97 | 99.74 | 99.49 | | 35 day EMA | 99.55 | 99.4 | 99.24 | | 50 day EMA | 99.19 | 99.07 | 98.95 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.42 | 99.58 | 99.53 | | 12 day SMA | 100.64 | 100.46 | 100.04 | | 20 day SMA | 99.42 | 99.02 | 98.77 | | 35 day SMA | 99.22 | 99.2 | 99.2 | | 50 day SMA | 99.38 | 99.27 | 99.16 | | 100 day SMA | 98.09 | 98.1 | 98.11 | | 150 day SMA | 97.3 | 97.24 | 97.18 | | 200 day SMA | 94.98 | 94.9 | 94.81 |
|
|
