Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 97.45 and 99.16
| Daily Target 1 | 96.11 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 97.82 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 99.53 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.03 (0.14%) | 97.36 | 96.86 - 98.57 | 1.783 times | Wed 17 June 2026 | 97.89 (-1.95%) | 98.86 | 96.43 - 99.45 | 0.907 times | Tue 16 June 2026 | 99.84 (0.48%) | 99.99 | 99.45 - 100.64 | 1.2212 times | Mon 15 June 2026 | 99.36 (-2.08%) | 101.59 | 98.32 - 101.96 | 1.1021 times | Fri 12 June 2026 | 101.47 (-0.89%) | 102.92 | 100.77 - 104.31 | 0.9565 times | Thu 11 June 2026 | 102.38 (-0.94%) | 103.55 | 102.08 - 104.43 | 0.8337 times | Wed 10 June 2026 | 103.35 (-0.81%) | 104.37 | 101.44 - 105.26 | 0.8094 times | Tue 09 June 2026 | 104.19 (3.05%) | 102.56 | 102.26 - 104.61 | 0.8481 times | Mon 08 June 2026 | 101.11 (-2.79%) | 103.09 | 101.05 - 103.86 | 0.7971 times | Fri 05 June 2026 | 104.01 (4.18%) | 101.34 | 101.21 - 104.78 | 0.7419 times | Thu 04 June 2026 | 99.84 (-3.23%) | 104.49 | 99.78 - 105.55 | 1.232 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 94.47 and 100
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 98.806666666667 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.03 (-3.39%) | 101.59 | 96.43 - 101.96 | 1.1385 times | Fri 12 June 2026 | 101.47 (-2.44%) | 103.09 | 100.77 - 105.26 | 0.9639 times | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 1.0158 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.666 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.9175 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 0.9951 times | Fri 08 May 2026 | 106.10 (1.04%) | 105.92 | 105.00 - 108.64 | 0.8236 times | Wed 06 May 2026 | 105.01 (-2.3%) | 106.73 | 103.40 - 109.26 | 0.8209 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.6815 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.9771 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 1.002 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 92.54 and 101.93
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 100.09333333333 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.03 (-7.39%) | 104.82 | 96.43 - 105.82 | 0.6547 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9766 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.114 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9082 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.615 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2216 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1719 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6441 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.052 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6418 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.8874 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 101.22 |
| 20 day DMA | 102.44 |
| 35 day DMA | 104.07 |
| 50 day DMA | 104.03 |
| 100 day DMA | 103.58 |
| 150 day DMA | 104.92 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.87 | 100.86 |
| 12 day EMA | 100.86 | 101.38 | 102.01 |
| 20 day EMA | 101.92 | 102.33 | 102.8 |
| 35 day EMA | 102.81 | 103.09 | 103.4 |
| 50 day EMA | 103.6 | 103.83 | 104.07 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 100.19 | 101.28 |
| 12 day SMA | 101.22 | 101.51 | 101.92 |
| 20 day SMA | 102.44 | 102.84 | 103.18 |
| 35 day SMA | 104.07 | 104.13 | 104.26 |
| 50 day SMA | 104.03 | 104.23 | 104.41 |
| 100 day SMA | 103.58 | 103.54 | 103.54 |
| 150 day SMA | 104.92 | 105.03 | 105.15 |
| 200 day SMA | 109.45 | 109.57 | 109.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.