Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 134.17 and 139
| Daily Target 1 | 130.37 |
| Daily Target 2 | 133.14 |
| Daily Target 3 | 135.20333333333 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 140.03 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.90 (3.35%) | 134.53 | 132.44 - 137.27 | 1.3332 times | Thu 29 October 2026 | 131.49 (7.7%) | 133.08 | 126.91 - 133.75 | 1.6297 times | Wed 28 October 2026 | 122.09 (0.46%) | 121.12 | 121.12 - 123.31 | 0.7468 times | Tue 27 October 2026 | 121.53 (-2.07%) | 123.53 | 120.95 - 124.46 | 0.5392 times | Mon 26 October 2026 | 124.10 (0.01%) | 124.10 | 123.47 - 126.58 | 0.6258 times | Fri 23 October 2026 | 124.09 (-1.52%) | 125.47 | 123.10 - 125.51 | 0.5976 times | Thu 22 October 2026 | 126.01 (4.6%) | 121.13 | 119.91 - 126.37 | 0.9107 times | Wed 21 October 2026 | 120.47 (-0.99%) | 121.28 | 120.03 - 122.25 | 0.9044 times | Tue 20 October 2026 | 121.67 (-0.03%) | 122.73 | 119.77 - 123.45 | 1.033 times | Mon 19 October 2026 | 121.71 (-4.82%) | 126.79 | 121.51 - 128.38 | 1.6795 times | Fri 16 October 2026 | 127.87 (0.08%) | 129.13 | 126.86 - 129.36 | 0.9623 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 128.43 and 144.75
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 125.48 |
| Weekly Target 3 | 131.37333333333 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 147.69 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.90 (9.52%) | 124.10 | 120.95 - 137.27 | 1.3657 times | Fri 23 October 2026 | 124.09 (-2.96%) | 126.79 | 119.77 - 128.38 | 1.4359 times | Fri 16 October 2026 | 127.87 (3.68%) | 123.68 | 123.66 - 129.96 | 1.0003 times | Fri 09 October 2026 | 123.33 (2.95%) | 119.71 | 118.97 - 125.55 | 0.9833 times | Fri 02 October 2026 | 119.80 (-2.97%) | 123.39 | 118.39 - 125.28 | 1.0126 times | Fri 25 September 2026 | 123.47 (1.41%) | 121.74 | 119.48 - 125.08 | 0.9364 times | Fri 18 September 2026 | 121.75 (0.03%) | 123.05 | 119.70 - 124.78 | 0.9578 times | Fri 11 September 2026 | 121.71 (-0.07%) | 120.68 | 119.00 - 124.25 | 0.5789 times | Fri 04 September 2026 | 121.79 (0.78%) | 120.44 | 119.10 - 123.15 | 0.7653 times | Fri 28 August 2026 | 120.85 (0.45%) | 120.71 | 118.77 - 122.32 | 0.9637 times | Fri 21 August 2026 | 120.31 (-2.65%) | 122.58 | 120.10 - 123.95 | 0.8824 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 127.15 and 146.03
| Monthly Target 1 | 111.64 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 130.52 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.90 (11.86%) | 121.13 | 118.39 - 137.27 | 1.1473 times | Wed 30 September 2026 | 121.49 (1.06%) | 121.34 | 119.00 - 125.28 | 0.8045 times | Mon 31 August 2026 | 120.21 (8.23%) | 112.18 | 109.23 - 127.50 | 0.9655 times | Fri 31 July 2026 | 111.07 (9.88%) | 101.32 | 100.80 - 117.17 | 0.8685 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.0649 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.8618 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 0.983 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.8014 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.4251 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.0779 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.0341 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 127.02 |
| 12 day DMA | 125.39 |
| 20 day DMA | 124.7 |
| 35 day DMA | 123.64 |
| 50 day DMA | 122.85 |
| 100 day DMA | 116.87 |
| 150 day DMA | 112.74 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 125.7 | 122.8 |
| 12 day EMA | 126.28 | 124.53 | 123.27 |
| 20 day EMA | 125.17 | 124.04 | 123.26 |
| 35 day EMA | 124.1 | 123.4 | 122.92 |
| 50 day EMA | 123.26 | 122.74 | 122.38 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.02 | 124.66 | 123.56 |
| 12 day SMA | 125.39 | 124.61 | 124.02 |
| 20 day SMA | 124.7 | 123.9 | 123.27 |
| 35 day SMA | 123.64 | 123.23 | 122.93 |
| 50 day SMA | 122.85 | 122.55 | 122.35 |
| 100 day SMA | 116.87 | 116.55 | 116.28 |
| 150 day SMA | 112.74 | 112.48 | 112.25 |
| 200 day SMA | 110.17 | 109.99 | 109.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.