WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.66 and 31.63 | Daily Target 1 | 29.85 | | Daily Target 2 | 30.49 | | Daily Target 3 | 30.823333333333 | | Daily Target 4 | 31.46 | | Daily Target 5 | 31.79 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.12 (-0.38%) |
31.01 |
30.19 - 31.16 |
0.8784 times |
Thu 10 April 2025 |
31.24 (-6.8%) |
32.34 |
30.48 - 32.41 |
0.9321 times |
Wed 09 April 2025 |
33.52 (16.11%) |
28.58 |
28.31 - 33.80 |
1.3058 times |
Tue 08 April 2025 |
28.87 (-8.47%) |
32.88 |
28.29 - 32.88 |
0.7013 times |
Mon 07 April 2025 |
31.54 (-4.22%) |
31.26 |
30.67 - 33.42 |
0.9634 times |
Fri 04 April 2025 |
32.93 (0.15%) |
31.14 |
30.61 - 33.06 |
1.1336 times |
Thu 03 April 2025 |
32.88 (-8.26%) |
34.37 |
32.75 - 34.77 |
1.2935 times |
Wed 02 April 2025 |
35.84 (3.88%) |
34.00 |
33.99 - 36.26 |
0.9964 times |
Tue 01 April 2025 |
34.50 (0.12%) |
34.50 |
34.04 - 35.32 |
0.9896 times |
Mon 31 March 2025 |
34.46 (-0.83%) |
34.06 |
33.59 - 34.96 |
0.806 times |
Fri 28 March 2025 |
34.75 (-0.03%) |
36.99 |
34.08 - 37.36 |
1.3639 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.95 and 32.46 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 28.34 | | Weekly Target 3 | 31.07 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 36.58 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.12 (-5.5%) |
31.26 |
28.29 - 33.80 |
1.1448 times |
Fri 04 April 2025 |
32.93 (-5.24%) |
34.06 |
30.61 - 36.26 |
1.2497 times |
Fri 28 March 2025 |
34.75 (-0.03%) |
34.81 |
33.78 - 37.36 |
0.7762 times |
Fri 21 March 2025 |
34.76 (-3.58%) |
35.38 |
33.62 - 35.99 |
1.9906 times |
Fri 14 March 2025 |
36.05 (-4.38%) |
37.30 |
34.23 - 37.70 |
1.0908 times |
Fri 07 March 2025 |
37.70 (-6.71%) |
40.85 |
34.12 - 41.98 |
1.2663 times |
Fri 28 February 2025 |
40.41 (-2.7%) |
41.70 |
39.83 - 44.17 |
0.7371 times |
Fri 21 February 2025 |
41.53 (-7.85%) |
45.02 |
41.26 - 45.11 |
0.4688 times |
Fri 14 February 2025 |
45.07 (2.06%) |
44.65 |
43.69 - 46.36 |
0.6061 times |
Fri 07 February 2025 |
44.16 (-7.62%) |
46.60 |
44.11 - 47.64 |
0.6696 times |
Fri 31 January 2025 |
47.80 (1.75%) |
47.40 |
46.30 - 49.13 |
0.6606 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 25.72 and 33.69 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 31.89 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 39.86 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.12 (-9.69%) |
34.50 |
28.29 - 36.26 |
0.7183 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.7349 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.8097 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.2152 times |
Tue 31 December 2024 |
47.78 (-18.92%) |
58.02 |
45.44 - 58.68 |
1.0234 times |
Tue 26 November 2024 |
58.93 (5.16%) |
56.65 |
56.01 - 65.65 |
0.8979 times |
Thu 31 October 2024 |
56.04 (-3.56%) |
57.85 |
51.19 - 61.00 |
1.1923 times |
Mon 30 September 2024 |
58.11 (-2.6%) |
59.07 |
53.32 - 60.12 |
0.744 times |
Fri 30 August 2024 |
59.66 (-4.57%) |
62.47 |
53.63 - 62.49 |
0.717 times |
Wed 31 July 2024 |
62.52 (15.35%) |
54.20 |
49.68 - 64.83 |
0.9472 times |
Fri 28 June 2024 |
54.20 (-12.65%) |
62.69 |
51.02 - 62.89 |
1.0771 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 31.26 | | 12 day DMA | 33.03 | | 20 day DMA | 33.88 | | 35 day DMA | 36.13 | | 50 day DMA | 38.97 | | 100 day DMA | 45.79 | | 150 day DMA | 49.75 | | 200 day DMA | 51.52 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.67 | 31.94 | 32.29 | | 12 day EMA | 32.75 | 33.05 | 33.38 | | 20 day EMA | 33.96 | 34.26 | 34.58 | | 35 day EMA | 36.48 | 36.8 | 37.13 | | 50 day EMA | 38.91 | 39.23 | 39.56 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.26 | 31.62 | 31.95 | | 12 day SMA | 33.03 | 33.36 | 33.65 | | 20 day SMA | 33.88 | 34.12 | 34.34 | | 35 day SMA | 36.13 | 36.47 | 36.85 | | 50 day SMA | 38.97 | 39.29 | 39.64 | | 100 day SMA | 45.79 | 46.13 | 46.43 | | 150 day SMA | 49.75 | 49.94 | 50.12 | | 200 day SMA | 51.52 | 51.64 | 51.75 |
|
|
