WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 31.86 and 33.99 | Daily Target 1 | 31.47 | | Daily Target 2 | 32.24 | | Daily Target 3 | 33.603333333333 | | Daily Target 4 | 34.37 | | Daily Target 5 | 35.73 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.00 (-1.61%) |
33.60 |
32.84 - 34.97 |
0.9453 times |
Tue 16 September 2025 |
33.54 (0.12%) |
33.64 |
33.15 - 33.71 |
0.9404 times |
Mon 15 September 2025 |
33.50 (-1.09%) |
34.14 |
33.11 - 34.28 |
1.226 times |
Fri 12 September 2025 |
33.87 (-3.86%) |
34.94 |
33.69 - 35.18 |
0.9142 times |
Thu 11 September 2025 |
35.23 (3.62%) |
34.30 |
34.30 - 35.29 |
0.9725 times |
Wed 10 September 2025 |
34.00 (-3.52%) |
35.04 |
33.81 - 35.04 |
1.2855 times |
Tue 09 September 2025 |
35.24 (-3.19%) |
36.25 |
35.21 - 36.58 |
1.2781 times |
Mon 08 September 2025 |
36.40 (-1.06%) |
37.03 |
36.07 - 37.03 |
0.9122 times |
Fri 05 September 2025 |
36.79 (0.82%) |
36.52 |
36.33 - 37.68 |
0.8123 times |
Thu 04 September 2025 |
36.49 (3.11%) |
35.52 |
35.29 - 36.53 |
0.7134 times |
Wed 03 September 2025 |
35.39 (0.8%) |
34.78 |
34.78 - 35.80 |
0.5052 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.86 and 33.99 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 32.24 | | Weekly Target 3 | 33.603333333333 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 35.73 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.00 (-2.57%) |
34.14 |
32.84 - 34.97 |
0.7792 times |
Fri 12 September 2025 |
33.87 (-7.94%) |
37.03 |
33.69 - 37.03 |
1.343 times |
Fri 05 September 2025 |
36.79 (2.25%) |
35.34 |
34.78 - 37.68 |
0.669 times |
Fri 29 August 2025 |
35.98 (0%) |
36.00 |
35.50 - 36.53 |
0.138 times |
Fri 29 August 2025 |
35.98 (-0.77%) |
35.98 |
35.19 - 36.79 |
0.7783 times |
Fri 22 August 2025 |
36.26 (5.71%) |
34.37 |
33.12 - 36.43 |
1.2661 times |
Fri 15 August 2025 |
34.30 (12.83%) |
30.61 |
29.84 - 35.24 |
1.4138 times |
Fri 08 August 2025 |
30.40 (5.41%) |
29.86 |
29.19 - 31.00 |
1.0071 times |
Fri 01 August 2025 |
28.84 (-8.94%) |
31.82 |
28.40 - 32.42 |
1.3579 times |
Fri 25 July 2025 |
31.67 (6.92%) |
29.96 |
29.69 - 32.83 |
1.2476 times |
Fri 18 July 2025 |
29.62 (-11.13%) |
33.25 |
29.45 - 33.34 |
1.7785 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.5 and 35.34 | Monthly Target 1 | 29.67 | | Monthly Target 2 | 31.33 | | Monthly Target 3 | 34.506666666667 | | Monthly Target 4 | 36.17 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.00 (-8.28%) |
35.34 |
32.84 - 37.68 |
0.4382 times |
Fri 29 August 2025 |
35.98 (21.06%) |
29.51 |
28.40 - 36.79 |
0.7772 times |
Thu 31 July 2025 |
29.72 (2.48%) |
28.69 |
28.49 - 33.67 |
1.0489 times |
Mon 30 June 2025 |
29.00 (-14.53%) |
33.85 |
28.00 - 35.42 |
1.1853 times |
Fri 30 May 2025 |
33.93 (6.63%) |
32.15 |
31.92 - 37.47 |
0.6793 times |
Wed 30 April 2025 |
31.82 (-7.66%) |
34.50 |
28.29 - 36.26 |
1.1163 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.7246 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.8049 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.208 times |
Tue 31 December 2024 |
47.78 (-18.92%) |
58.02 |
45.44 - 58.68 |
1.0173 times |
Tue 26 November 2024 |
58.93 (5.16%) |
56.65 |
56.01 - 65.65 |
0.8925 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 33.83 | | 12 day DMA | 34.88 | | 20 day DMA | 35.26 | | 35 day DMA | 33.89 | | 50 day DMA | 33.16 | | 100 day DMA | 33.06 | | 150 day DMA | 34.07 | | 200 day DMA | 38.11 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.73 | 34.09 | 34.37 | | 12 day EMA | 34.43 | 34.69 | 34.9 | | 20 day EMA | 34.5 | 34.66 | 34.78 | | 35 day EMA | 33.95 | 34.01 | 34.04 | | 50 day EMA | 33.06 | 33.06 | 33.04 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.83 | 34.03 | 34.37 | | 12 day SMA | 34.88 | 35.13 | 35.33 | | 20 day SMA | 35.26 | 35.33 | 35.42 | | 35 day SMA | 33.89 | 33.85 | 33.79 | | 50 day SMA | 33.16 | 33.13 | 33.07 | | 100 day SMA | 33.06 | 33.05 | 33.03 | | 150 day SMA | 34.07 | 34.16 | 34.23 | | 200 day SMA | 38.11 | 38.24 | 38.36 |
|
|
