WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 27.96 and 29.28 | Daily Target 1 | 27.67 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.986666666667 | | Daily Target 4 | 29.57 | | Daily Target 5 | 30.31 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.84 (-2.96%) |
29.51 |
28.40 - 29.72 |
1.3339 times |
Thu 31 July 2025 |
29.72 (-2.75%) |
30.10 |
29.54 - 30.42 |
1.0908 times |
Wed 30 July 2025 |
30.56 (-3.57%) |
32.09 |
30.21 - 32.09 |
1.0762 times |
Tue 29 July 2025 |
31.69 (0.8%) |
31.48 |
31.16 - 31.89 |
0.8019 times |
Mon 28 July 2025 |
31.44 (-0.73%) |
31.82 |
31.24 - 32.42 |
0.9087 times |
Fri 25 July 2025 |
31.67 (0.8%) |
31.82 |
31.11 - 31.90 |
0.6885 times |
Thu 24 July 2025 |
31.42 (-3.38%) |
32.06 |
31.08 - 32.17 |
1.0757 times |
Wed 23 July 2025 |
32.52 (2.01%) |
32.50 |
32.19 - 32.83 |
0.9295 times |
Tue 22 July 2025 |
31.88 (7.23%) |
30.08 |
30.03 - 32.17 |
1.1612 times |
Mon 21 July 2025 |
29.73 (0.37%) |
29.96 |
29.69 - 30.61 |
0.9335 times |
Fri 18 July 2025 |
29.62 (-1.33%) |
30.21 |
29.45 - 30.72 |
1.2199 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.61 and 30.63 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 27.35 | | Weekly Target 3 | 29.886666666667 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 33.91 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.84 (-8.94%) |
31.82 |
28.40 - 32.42 |
0.8785 times |
Fri 25 July 2025 |
31.67 (6.92%) |
29.96 |
29.69 - 32.83 |
0.8072 times |
Fri 18 July 2025 |
29.62 (-11.13%) |
33.25 |
29.45 - 33.34 |
1.1507 times |
Fri 11 July 2025 |
33.33 (5.71%) |
30.94 |
30.30 - 33.67 |
1.0492 times |
Thu 03 July 2025 |
31.53 (7.72%) |
29.15 |
28.49 - 32.30 |
0.8886 times |
Fri 27 June 2025 |
29.27 (-6.16%) |
31.16 |
28.00 - 32.14 |
1.6768 times |
Fri 20 June 2025 |
31.19 (-1.05%) |
31.76 |
30.82 - 31.95 |
0.6024 times |
Fri 13 June 2025 |
31.52 (-4.31%) |
33.47 |
31.27 - 34.53 |
0.9565 times |
Fri 06 June 2025 |
32.94 (-2.92%) |
33.85 |
30.50 - 35.42 |
1.4228 times |
Fri 30 May 2025 |
33.93 (1.04%) |
34.09 |
33.25 - 34.57 |
0.5673 times |
Fri 23 May 2025 |
33.58 (-8.33%) |
35.71 |
33.33 - 37.06 |
0.5857 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 27.96 and 29.28 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 28.986666666667 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.84 (-2.96%) |
29.51 |
28.40 - 29.72 |
0.0561 times |
Thu 31 July 2025 |
29.72 (2.48%) |
28.69 |
28.49 - 33.67 |
1.0778 times |
Mon 30 June 2025 |
29.00 (-14.53%) |
33.85 |
28.00 - 35.42 |
1.218 times |
Fri 30 May 2025 |
33.93 (6.63%) |
32.15 |
31.92 - 37.47 |
0.698 times |
Wed 30 April 2025 |
31.82 (-7.66%) |
34.50 |
28.29 - 36.26 |
1.1471 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.7721 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.8271 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.2413 times |
Tue 31 December 2024 |
47.78 (-18.92%) |
58.02 |
45.44 - 58.68 |
1.0453 times |
Tue 26 November 2024 |
58.93 (5.16%) |
56.65 |
56.01 - 65.65 |
0.9171 times |
Thu 31 October 2024 |
56.04 (-3.56%) |
57.85 |
51.19 - 61.00 |
1.2178 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 30.76 | | 20 day DMA | 31.16 | | 35 day DMA | 31.04 | | 50 day DMA | 31.94 | | 100 day DMA | 32.68 | | 150 day DMA | 36.88 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.09 | 30.71 | 31.21 | | 12 day EMA | 30.68 | 31.01 | 31.25 | | 20 day EMA | 30.97 | 31.19 | 31.34 | | 35 day EMA | 31.65 | 31.82 | 31.94 | | 50 day EMA | 32.16 | 32.3 | 32.41 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 31.02 | 31.36 | | 12 day SMA | 30.76 | 30.84 | 30.91 | | 20 day SMA | 31.16 | 31.3 | 31.4 | | 35 day SMA | 31.04 | 31.2 | 31.31 | | 50 day SMA | 31.94 | 32.09 | 32.23 | | 100 day SMA | 32.68 | 32.77 | 32.84 | | 150 day SMA | 36.88 | 37 | 37.13 | | 200 day SMA | 41.97 | 42.11 | 42.25 |
|
|
