Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 28.39 and 29.59
| Daily Target 1 | 27.49 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.69 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.89 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (2.36%) | 28.10 | 28.10 - 29.30 | 1.364 times | Wed 17 June 2026 | 28.01 (-2.88%) | 28.70 | 27.85 - 29.44 | 0.8877 times | Tue 16 June 2026 | 28.84 (-2.24%) | 29.49 | 28.55 - 29.90 | 0.8922 times | Mon 15 June 2026 | 29.50 (0.89%) | 29.85 | 29.24 - 30.42 | 1.3623 times | Fri 12 June 2026 | 29.24 (3.98%) | 28.43 | 28.43 - 29.63 | 0.964 times | Thu 11 June 2026 | 28.12 (1.92%) | 27.60 | 27.45 - 28.35 | 1.0345 times | Wed 10 June 2026 | 27.59 (-4.2%) | 28.59 | 27.57 - 28.63 | 0.7972 times | Tue 09 June 2026 | 28.80 (3%) | 28.28 | 28.28 - 29.15 | 0.8441 times | Mon 08 June 2026 | 27.96 (0.94%) | 27.77 | 27.63 - 28.32 | 0.7385 times | Fri 05 June 2026 | 27.70 (-1.49%) | 27.73 | 27.29 - 28.44 | 1.1154 times | Thu 04 June 2026 | 28.12 (-2.9%) | 29.39 | 27.94 - 29.74 | 1.3692 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.98 and 29.55
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 1.1644 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 1.1313 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.3475 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.8593 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.5676 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 1.0334 times | Fri 08 May 2026 | 31.75 (-0.63%) | 31.46 | 31.36 - 32.69 | 0.5596 times | Wed 06 May 2026 | 31.95 (-0.22%) | 31.79 | 30.10 - 32.25 | 0.509 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.8217 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 1.0062 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.4697 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.42 and 29.55
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (-3.44%) | 29.30 | 27.29 - 30.42 | 0.8376 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0692 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1528 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0828 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7854 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0685 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0799 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6894 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3121 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9224 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9097 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.54 |
| 50 day DMA | 30.51 |
| 100 day DMA | 35 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.57 | 28.85 |
| 12 day EMA | 28.7 | 28.7 | 28.82 |
| 20 day EMA | 28.96 | 28.99 | 29.09 |
| 35 day EMA | 29.69 | 29.75 | 29.85 |
| 50 day EMA | 30.44 | 30.51 | 30.61 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.74 | 28.66 |
| 12 day SMA | 28.46 | 28.51 | 28.6 |
| 20 day SMA | 28.93 | 28.96 | 28.97 |
| 35 day SMA | 29.54 | 29.66 | 29.77 |
| 50 day SMA | 30.51 | 30.59 | 30.68 |
| 100 day SMA | 35 | 35.18 | 35.36 |
| 150 day SMA | 36.84 | 36.88 | 36.92 |
| 200 day SMA | 36.27 | 36.3 | 36.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.