Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 32.72 and 34.15
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.876666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 35.31 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.52 (-1.5%) | 34.52 | 33.34 - 34.77 | 0.9867 times | Mon 16 March 2026 | 34.03 (0.47%) | 34.26 | 33.88 - 34.92 | 0.6865 times | Fri 13 March 2026 | 33.87 (1.26%) | 33.61 | 32.82 - 33.97 | 1.0882 times | Thu 12 March 2026 | 33.45 (-2.62%) | 33.60 | 33.14 - 34.66 | 1.5102 times | Wed 11 March 2026 | 34.35 (0.59%) | 34.15 | 33.31 - 34.70 | 0.6083 times | Tue 10 March 2026 | 34.15 (-3.18%) | 35.05 | 34.05 - 35.48 | 1.3335 times | Mon 09 March 2026 | 35.27 (-2.81%) | 35.60 | 33.80 - 35.60 | 0.6696 times | Fri 06 March 2026 | 36.29 (-4.63%) | 37.25 | 36.21 - 37.39 | 1.0992 times | Thu 05 March 2026 | 38.05 (-2.41%) | 39.40 | 37.68 - 39.63 | 0.9655 times | Wed 04 March 2026 | 38.99 (0.03%) | 39.10 | 38.41 - 39.79 | 1.0523 times | Tue 03 March 2026 | 38.98 (0.05%) | 37.44 | 37.31 - 39.45 | 1.0626 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 32.64 and 34.22
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.52 (-1.03%) | 34.26 | 33.34 - 34.92 | 0.3994 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.2437 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.3792 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.5594 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.5957 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1925 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.9789 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.3395 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 1.1025 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.2091 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.7161 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 29.69 and 36.66
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.52 (-15.97%) | 39.01 | 32.82 - 39.79 | 0.5143 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.794 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0803 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0918 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.697 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3265 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9325 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9198 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2412 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4027 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.8039 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 35.83 |
| 20 day DMA | 39.05 |
| 35 day DMA | 42.58 |
| 50 day DMA | 43.56 |
| 100 day DMA | 40.79 |
| 150 day DMA | 38.49 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.38 | 34.55 |
| 12 day EMA | 36.04 | 36.5 | 36.95 |
| 20 day EMA | 38.08 | 38.56 | 39.04 |
| 35 day EMA | 40.22 | 40.61 | 41 |
| 50 day EMA | 42.35 | 42.71 | 43.06 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.97 | 34.22 |
| 12 day SMA | 35.83 | 36.36 | 37 |
| 20 day SMA | 39.05 | 39.71 | 40.33 |
| 35 day SMA | 42.58 | 42.96 | 43.31 |
| 50 day SMA | 43.56 | 43.69 | 43.83 |
| 100 day SMA | 40.79 | 40.86 | 40.84 |
| 150 day SMA | 38.49 | 38.5 | 38.49 |
| 200 day SMA | 36.74 | 36.75 | 36.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.