Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 31.15 and 32.35
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 32.06 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.26 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.02 (-1.81%) | 32.57 | 31.48 - 32.68 | 0.6638 times | Thu 30 April 2026 | 32.61 (2.39%) | 31.86 | 31.73 - 32.71 | 1.0663 times | Wed 29 April 2026 | 31.85 (-2.03%) | 32.08 | 31.79 - 32.31 | 0.7047 times | Tue 28 April 2026 | 32.51 (1.06%) | 32.54 | 31.50 - 32.76 | 0.9864 times | Mon 27 April 2026 | 32.17 (-2.13%) | 32.90 | 32.03 - 33.37 | 1.074 times | Fri 24 April 2026 | 32.87 (0.7%) | 32.62 | 32.26 - 32.88 | 0.7707 times | Thu 23 April 2026 | 32.64 (0.15%) | 32.53 | 32.05 - 32.78 | 1.0252 times | Wed 22 April 2026 | 32.59 (-3.09%) | 33.69 | 32.50 - 33.99 | 1.1275 times | Tue 21 April 2026 | 33.63 (0.06%) | 33.88 | 32.89 - 34.49 | 1.4863 times | Mon 20 April 2026 | 33.61 (-0.39%) | 33.53 | 33.05 - 33.94 | 1.0951 times | Fri 17 April 2026 | 33.74 (4.14%) | 32.84 | 32.84 - 35.33 | 1.6404 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.81 and 32.7
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.7479 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9158 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.3377 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.1037 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.1297 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.5161 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.4624 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.8287 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 0.919 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.0391 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.3969 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.15 and 32.35
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.02 (-1.81%) | 32.57 | 31.48 - 32.68 | 0.0309 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.2766 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.199 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8696 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1832 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1958 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7634 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.4529 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 1.0214 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 1.0074 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.3595 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.64 |
| 50 day DMA | 34.84 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.02 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.44 | 32.36 |
| 12 day EMA | 32.49 | 32.58 | 32.57 |
| 20 day EMA | 32.79 | 32.87 | 32.9 |
| 35 day EMA | 34.25 | 34.38 | 34.48 |
| 50 day EMA | 35.54 | 35.68 | 35.81 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.4 | 32.41 |
| 12 day SMA | 32.72 | 32.69 | 32.75 |
| 20 day SMA | 32.58 | 32.5 | 32.38 |
| 35 day SMA | 32.64 | 32.71 | 32.75 |
| 50 day SMA | 34.84 | 35.13 | 35.41 |
| 100 day SMA | 39.6 | 39.66 | 39.71 |
| 150 day SMA | 38.02 | 38.03 | 38.04 |
| 200 day SMA | 36.85 | 36.84 | 36.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.