WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 33.26 and 35.39 | Daily Target 1 | 31.57 | | Daily Target 2 | 32.82 | | Daily Target 3 | 33.7 | | Daily Target 4 | 34.95 | | Daily Target 5 | 35.83 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.07 (4.64%) |
33.08 |
32.45 - 34.58 |
1.8138 times |
Mon 02 June 2025 |
32.56 (-4.04%) |
33.85 |
32.46 - 33.85 |
1.2483 times |
Fri 30 May 2025 |
33.93 (-0.93%) |
33.93 |
33.71 - 34.42 |
0.8869 times |
Thu 29 May 2025 |
34.25 (1.66%) |
34.18 |
33.25 - 34.47 |
1.075 times |
Wed 28 May 2025 |
33.69 (-1.89%) |
34.57 |
33.57 - 34.57 |
0.7205 times |
Tue 27 May 2025 |
34.34 (2.26%) |
34.09 |
33.36 - 34.35 |
1.1388 times |
Fri 23 May 2025 |
33.58 (-2.53%) |
33.37 |
33.33 - 33.88 |
0.921 times |
Thu 22 May 2025 |
34.45 (0.32%) |
34.00 |
33.76 - 34.74 |
0.7617 times |
Wed 21 May 2025 |
34.34 (-6.2%) |
35.71 |
34.29 - 36.41 |
0.7124 times |
Tue 20 May 2025 |
36.61 (0.52%) |
36.32 |
36.10 - 37.06 |
0.7217 times |
Mon 19 May 2025 |
36.42 (-0.57%) |
35.71 |
35.71 - 36.67 |
0.8286 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 33.26 and 35.39 | Weekly Target 1 | 31.57 | | Weekly Target 2 | 32.82 | | Weekly Target 3 | 33.7 | | Weekly Target 4 | 34.95 | | Weekly Target 5 | 35.83 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.07 (0.41%) |
33.85 |
32.45 - 34.58 |
1.0443 times |
Fri 30 May 2025 |
33.93 (1.04%) |
34.09 |
33.25 - 34.57 |
1.3032 times |
Fri 23 May 2025 |
33.58 (-8.33%) |
35.71 |
33.33 - 37.06 |
1.3455 times |
Fri 16 May 2025 |
36.63 (7.67%) |
36.48 |
35.52 - 37.47 |
1.8093 times |
Fri 09 May 2025 |
34.02 (3%) |
32.64 |
31.92 - 34.20 |
1.2317 times |
Fri 02 May 2025 |
33.03 (0.89%) |
32.77 |
30.79 - 33.26 |
1.7934 times |
Fri 25 April 2025 |
32.74 (7.06%) |
30.26 |
29.64 - 32.91 |
1.0443 times |
Thu 17 April 2025 |
30.58 (3.17%) |
29.67 |
29.25 - 30.75 |
0.4283 times |
Wed 16 April 2025 |
29.64 (0%) |
29.67 |
29.25 - 30.05 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.67 |
29.25 - 30.05 |
0 times |
Wed 16 April 2025 |
29.64 (-4.76%) |
31.37 |
29.25 - 31.91 |
1.2841 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 33.26 and 35.39 | Monthly Target 1 | 31.57 | | Monthly Target 2 | 32.82 | | Monthly Target 3 | 33.7 | | Monthly Target 4 | 34.95 | | Monthly Target 5 | 35.83 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
34.07 (0.41%) |
33.85 |
32.45 - 34.58 |
0.1164 times |
Fri 30 May 2025 |
33.93 (6.63%) |
32.15 |
31.92 - 37.47 |
0.7167 times |
Wed 30 April 2025 |
31.82 (-7.66%) |
34.50 |
28.29 - 36.26 |
1.1778 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.8196 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.8493 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.2745 times |
Tue 31 December 2024 |
47.78 (-18.92%) |
58.02 |
45.44 - 58.68 |
1.0733 times |
Tue 26 November 2024 |
58.93 (5.16%) |
56.65 |
56.01 - 65.65 |
0.9417 times |
Thu 31 October 2024 |
56.04 (-3.56%) |
57.85 |
51.19 - 61.00 |
1.2504 times |
Mon 30 September 2024 |
58.11 (-2.6%) |
59.07 |
53.32 - 60.12 |
0.7803 times |
Fri 30 August 2024 |
59.66 (-4.57%) |
62.47 |
53.63 - 62.49 |
0.752 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 33.7 | | 12 day DMA | 34.57 | | 20 day DMA | 34.7 | | 35 day DMA | 33.32 | | 50 day DMA | 33.17 | | 100 day DMA | 37.96 | | 150 day DMA | 43.73 | | 200 day DMA | 47.27 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.78 | 33.63 | 34.16 | | 12 day EMA | 34.15 | 34.16 | 34.45 | | 20 day EMA | 34.16 | 34.17 | 34.34 | | 35 day EMA | 33.94 | 33.93 | 34.01 | | 50 day EMA | 33.39 | 33.36 | 33.39 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.7 | 33.75 | 33.96 | | 12 day SMA | 34.57 | 34.76 | 35.09 | | 20 day SMA | 34.7 | 34.62 | 34.65 | | 35 day SMA | 33.32 | 33.21 | 33.16 | | 50 day SMA | 33.17 | 33.19 | 33.23 | | 100 day SMA | 37.96 | 38.11 | 38.27 | | 150 day SMA | 43.73 | 43.84 | 44.01 | | 200 day SMA | 47.27 | 47.38 | 47.51 |
|
|
