WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 33.62 and 36.15 | Daily Target 1 | 31.55 | | Daily Target 2 | 33.16 | | Daily Target 3 | 34.08 | | Daily Target 4 | 35.69 | | Daily Target 5 | 36.61 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.77 (8.15%) |
32.57 |
32.47 - 35.00 |
1.223 times |
Thu 20 November 2025 |
32.15 (-1.32%) |
32.74 |
31.93 - 33.42 |
0.7081 times |
Wed 19 November 2025 |
32.58 (-0.67%) |
32.58 |
32.08 - 33.14 |
1.0385 times |
Tue 18 November 2025 |
32.80 (0.77%) |
32.34 |
32.15 - 32.91 |
1.0825 times |
Mon 17 November 2025 |
32.55 (-2.98%) |
33.32 |
32.17 - 33.67 |
0.9715 times |
Fri 14 November 2025 |
33.55 (0.21%) |
33.16 |
32.48 - 33.69 |
0.7881 times |
Thu 13 November 2025 |
33.48 (-1.76%) |
33.99 |
33.12 - 34.43 |
1.4483 times |
Wed 12 November 2025 |
34.08 (-2.63%) |
34.98 |
34.02 - 35.82 |
1.2565 times |
Tue 11 November 2025 |
35.00 (-1.27%) |
35.80 |
34.97 - 36.01 |
0.65 times |
Mon 10 November 2025 |
35.45 (-3.17%) |
37.30 |
35.40 - 37.31 |
0.8334 times |
Fri 07 November 2025 |
36.61 (0.94%) |
36.19 |
35.94 - 36.84 |
0.9234 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 33.35 and 36.42 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 32.8 | | Weekly Target 3 | 33.9 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 36.97 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.77 (3.64%) |
33.32 |
31.93 - 35.00 |
0.7997 times |
Fri 14 November 2025 |
33.55 (-8.36%) |
37.30 |
32.48 - 37.31 |
0.7922 times |
Fri 07 November 2025 |
36.61 (-2.92%) |
36.62 |
35.73 - 37.73 |
0.6559 times |
Fri 31 October 2025 |
37.71 (0%) |
36.61 |
36.48 - 37.75 |
0.1872 times |
Fri 31 October 2025 |
37.71 (-6.08%) |
40.31 |
36.48 - 41.87 |
1.3817 times |
Fri 24 October 2025 |
40.15 (33.57%) |
30.42 |
29.98 - 40.85 |
2.4679 times |
Fri 17 October 2025 |
30.06 (1.35%) |
30.07 |
29.24 - 31.18 |
1.08 times |
Fri 10 October 2025 |
29.66 (-14.77%) |
35.09 |
29.65 - 35.10 |
0.9119 times |
Fri 03 October 2025 |
34.80 (0.87%) |
34.96 |
32.91 - 35.10 |
0.7563 times |
Fri 26 September 2025 |
34.50 (4.2%) |
33.00 |
32.85 - 34.75 |
0.9673 times |
Fri 19 September 2025 |
33.11 (-2.24%) |
34.14 |
32.72 - 34.97 |
1.3939 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.45 and 36.25 | Monthly Target 1 | 29.01 | | Monthly Target 2 | 31.89 | | Monthly Target 3 | 34.81 | | Monthly Target 4 | 37.69 | | Monthly Target 5 | 40.61 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.77 (-7.8%) |
36.62 |
31.93 - 37.73 |
0.4063 times |
Fri 31 October 2025 |
37.71 (12.77%) |
33.54 |
29.24 - 41.87 |
1.1631 times |
Tue 30 September 2025 |
33.44 (-7.06%) |
35.34 |
32.72 - 37.68 |
0.8177 times |
Fri 29 August 2025 |
35.98 (21.06%) |
29.51 |
28.40 - 36.79 |
0.8065 times |
Thu 31 July 2025 |
29.72 (2.48%) |
28.69 |
28.49 - 33.67 |
1.0884 times |
Mon 30 June 2025 |
29.00 (-14.53%) |
33.85 |
28.00 - 35.42 |
1.23 times |
Fri 30 May 2025 |
33.93 (6.63%) |
32.15 |
31.92 - 37.47 |
0.7049 times |
Wed 30 April 2025 |
31.82 (-7.66%) |
34.50 |
28.29 - 36.26 |
1.1583 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.7896 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.8352 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.2535 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 32.97 | | 12 day DMA | 34.11 | | 20 day DMA | 35.73 | | 35 day DMA | 34.45 | | 50 day DMA | 34.23 | | 100 day DMA | 33.63 | | 150 day DMA | 33.41 | | 200 day DMA | 34.29 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.46 | 32.81 | 33.14 | | 12 day EMA | 34.06 | 33.93 | 34.25 | | 20 day EMA | 34.48 | 34.45 | 34.69 | | 35 day EMA | 34.51 | 34.49 | 34.63 | | 50 day EMA | 34.17 | 34.15 | 34.23 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.97 | 32.73 | 32.99 | | 12 day SMA | 34.11 | 34.33 | 34.66 | | 20 day SMA | 35.73 | 36 | 36.36 | | 35 day SMA | 34.45 | 34.45 | 34.51 | | 50 day SMA | 34.23 | 34.22 | 34.28 | | 100 day SMA | 33.63 | 33.6 | 33.59 | | 150 day SMA | 33.41 | 33.37 | 33.36 | | 200 day SMA | 34.29 | 34.34 | 34.42 |
|
|
