WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 58.95 and 60.15 | Daily Target 1 | 58.63 | | Daily Target 2 | 59.26 | | Daily Target 3 | 59.833333333333 | | Daily Target 4 | 60.46 | | Daily Target 5 | 61.03 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
59.88 (-0.68%) |
60.41 |
59.21 - 60.41 |
1.0501 times |
Wed 22 May 2024 |
60.29 (-1.5%) |
60.84 |
60.05 - 61.32 |
1.1333 times |
Tue 21 May 2024 |
61.21 (-0.39%) |
61.12 |
60.51 - 61.40 |
0.8398 times |
Mon 20 May 2024 |
61.45 (-0.44%) |
61.75 |
61.20 - 62.44 |
0.8347 times |
Fri 17 May 2024 |
61.72 (-0.92%) |
62.29 |
60.96 - 62.48 |
1.2358 times |
Thu 16 May 2024 |
62.29 (-1.31%) |
63.19 |
62.16 - 63.28 |
1.0497 times |
Wed 15 May 2024 |
63.12 (-0.71%) |
64.07 |
62.54 - 64.07 |
1.0787 times |
Tue 14 May 2024 |
63.57 (-1.73%) |
65.83 |
63.43 - 65.83 |
0.9132 times |
Mon 13 May 2024 |
64.69 (0.9%) |
64.84 |
64.66 - 66.05 |
0.9867 times |
Fri 10 May 2024 |
64.11 (1.18%) |
63.63 |
63.51 - 64.25 |
0.8778 times |
Thu 09 May 2024 |
63.36 (0.89%) |
62.80 |
62.37 - 63.64 |
1.0409 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 57.93 and 61.16 | Weekly Target 1 | 57.28 | | Weekly Target 2 | 58.58 | | Weekly Target 3 | 60.51 | | Weekly Target 4 | 61.81 | | Weekly Target 5 | 63.74 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
59.88 (-2.98%) |
61.75 |
59.21 - 62.44 |
0.5884 times |
Fri 17 May 2024 |
61.72 (-3.73%) |
64.84 |
60.96 - 66.05 |
0.8028 times |
Fri 10 May 2024 |
64.11 (2.17%) |
63.43 |
60.99 - 64.25 |
0.8373 times |
Fri 03 May 2024 |
62.75 (-0.51%) |
63.54 |
61.00 - 64.43 |
0.8605 times |
Fri 26 April 2024 |
63.07 (0.85%) |
62.90 |
61.77 - 65.34 |
0.7775 times |
Fri 19 April 2024 |
62.54 (-2.93%) |
64.76 |
60.80 - 64.86 |
1.1019 times |
Fri 12 April 2024 |
64.43 (-7.97%) |
70.53 |
64.42 - 71.31 |
1.1404 times |
Fri 05 April 2024 |
70.01 (-5.39%) |
74.00 |
68.63 - 74.00 |
1.0633 times |
Thu 28 March 2024 |
74.00 (5.62%) |
70.44 |
69.68 - 74.10 |
0.9372 times |
Fri 22 March 2024 |
70.06 (8%) |
64.72 |
62.18 - 70.53 |
1.8908 times |
Fri 15 March 2024 |
64.87 (0.87%) |
64.16 |
62.03 - 65.51 |
1.5272 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 56.13 and 62.97 | Monthly Target 1 | 54.87 | | Monthly Target 2 | 57.38 | | Monthly Target 3 | 61.713333333333 | | Monthly Target 4 | 64.22 | | Monthly Target 5 | 68.55 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
59.88 (-2.76%) |
62.03 |
59.21 - 66.05 |
0.6998 times |
Tue 30 April 2024 |
61.58 (-16.78%) |
74.00 |
60.80 - 74.00 |
1.1137 times |
Thu 28 March 2024 |
74.00 (3.16%) |
71.73 |
62.03 - 74.10 |
1.5245 times |
Thu 29 February 2024 |
71.73 (9.14%) |
66.43 |
65.55 - 71.88 |
0.67 times |
Wed 31 January 2024 |
65.72 (-9.82%) |
72.15 |
65.08 - 73.43 |
1.2969 times |
Fri 29 December 2023 |
72.88 (12.76%) |
64.53 |
64.24 - 75.42 |
1.1167 times |
Thu 30 November 2023 |
64.63 (11.53%) |
57.76 |
57.43 - 67.35 |
0.9255 times |
Tue 31 October 2023 |
57.95 (-2.52%) |
59.60 |
55.88 - 59.94 |
1.009 times |
Fri 29 September 2023 |
59.45 (-8.33%) |
65.65 |
57.96 - 67.10 |
0.9795 times |
Thu 31 August 2023 |
64.85 (-5.74%) |
68.41 |
62.14 - 69.02 |
0.6644 times |
Mon 31 July 2023 |
68.80 (3.16%) |
66.64 |
64.59 - 69.89 |
0.7736 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 60.91 | | 12 day DMA | 62.37 | | 20 day DMA | 62.36 | | 35 day DMA | 63.43 | | 50 day DMA | 65.01 | | 100 day DMA | 66.43 | | 150 day DMA | 66.42 | | 200 day DMA | 65.08 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.87 | 61.36 | 61.9 | | 12 day EMA | 61.78 | 62.13 | 62.47 | | 20 day EMA | 62.39 | 62.65 | 62.9 | | 35 day EMA | 63.53 | 63.74 | 63.94 | | 50 day EMA | 64.54 | 64.73 | 64.91 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.91 | 61.39 | 61.96 | | 12 day SMA | 62.37 | 62.53 | 62.69 | | 20 day SMA | 62.36 | 62.5 | 62.71 | | 35 day SMA | 63.43 | 63.71 | 64 | | 50 day SMA | 65.01 | 65.1 | 65.18 | | 100 day SMA | 66.43 | 66.57 | 66.69 | | 150 day SMA | 66.42 | 66.41 | 66.39 | | 200 day SMA | 65.08 | 65.1 | 65.12 |
|
|
