WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 26.02 and 26.68

Daily Target 125.88
Daily Target 226.16
Daily Target 326.543333333333
Daily Target 426.82
Daily Target 527.2

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 18 September 2026 26.43 (-1.97%) 26.73 26.27 - 26.93 2.1771 times
Thu 17 September 2026 26.96 (-0.59%) 27.50 26.96 - 27.68 0.8804 times
Wed 16 September 2026 27.12 (-0.66%) 27.50 26.95 - 27.85 1.0617 times
Tue 15 September 2026 27.30 (-3.74%) 28.11 27.06 - 28.38 0.8188 times
Mon 14 September 2026 28.36 (0.39%) 28.26 28.10 - 28.76 0.8818 times
Fri 11 September 2026 28.25 (0.21%) 28.48 27.94 - 28.81 0.9198 times
Thu 10 September 2026 28.19 (-2.02%) 28.63 28.00 - 28.94 0.9828 times
Wed 09 September 2026 28.77 (-3.23%) 29.37 28.73 - 29.40 0.8933 times
Tue 08 September 2026 29.73 (-4.19%) 30.97 29.56 - 30.97 0.7136 times
Fri 04 September 2026 31.03 (3.26%) 29.85 29.68 - 31.25 0.6707 times
Thu 03 September 2026 30.05 (-0.92%) 30.74 29.67 - 31.13 0.611 times

Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 25.11 and 27.6

Weekly Target 124.66
Weekly Target 225.55
Weekly Target 327.153333333333
Weekly Target 428.04
Weekly Target 529.64

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 18 September 2026 26.43 (-6.44%) 28.26 26.27 - 28.76 1.6256 times
Fri 11 September 2026 28.25 (-8.96%) 30.97 27.94 - 30.97 0.9803 times
Fri 04 September 2026 31.03 (1.41%) 30.47 29.22 - 31.25 0.9895 times
Fri 28 August 2026 30.60 (-3.71%) 32.03 30.24 - 32.35 1.1472 times
Fri 21 August 2026 31.78 (0.73%) 31.38 30.79 - 32.98 0.9543 times
Fri 14 August 2026 31.55 (-1.9%) 32.00 31.34 - 33.19 1.022 times
Fri 07 August 2026 32.16 (6.21%) 30.93 30.76 - 32.36 1.0237 times
Fri 31 July 2026 30.28 (-1.59%) 30.74 29.83 - 32.72 1.0266 times
Fri 24 July 2026 30.77 (0%) 30.13 29.77 - 31.10 0.1721 times
Fri 24 July 2026 30.77 (0.23%) 30.70 29.77 - 31.44 1.0588 times
Fri 17 July 2026 30.70 (4.46%) 29.42 28.72 - 31.89 1.4153 times

weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 23.86 and 28.84

Monthly Target 123
Monthly Target 224.72
Monthly Target 327.983333333333
Monthly Target 429.7
Monthly Target 532.96

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 18 September 2026 26.43 (-12.16%) 29.82 26.27 - 31.25 0.608 times
Mon 31 August 2026 30.09 (-0.63%) 30.93 29.94 - 33.19 0.7881 times
Fri 31 July 2026 30.28 (-3.07%) 31.21 28.42 - 32.72 1.0557 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.5866 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 1.0217 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.1017 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.0347 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7505 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.0211 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0319 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6588 times

monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 27.23
12 day DMA 28.54
20 day DMA 29.48
35 day DMA 30.5
50 day DMA 30.55
100 day DMA 30.14
150 day DMA 31.9
200 day DMA 34.93

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.5727.87
12 day EMA28.2328.5628.85
20 day EMA2929.2729.51
35 day EMA29.6129.829.97
50 day EMA30.1530.330.44

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.627.84
12 day SMA28.5428.7929.05
20 day SMA29.4829.7530.05
35 day SMA30.530.6230.76
50 day SMA30.5530.6130.66
100 day SMA30.1430.230.25
150 day SMA31.932.0332.16
200 day SMA34.9334.9835.04
Back to top | Use Dark Theme