Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 45.53 and 46.73
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.426666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.63 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.44 (-0.3%) | 46.58 | 45.82 - 47.02 | 0.5253 times | Fri 23 January 2026 | 46.58 (-3.94%) | 48.30 | 46.48 - 48.51 | 0.6095 times | Thu 22 January 2026 | 48.49 (0.39%) | 48.46 | 48.16 - 49.37 | 1.1648 times | Wed 21 January 2026 | 48.30 (4.93%) | 46.53 | 46.27 - 48.36 | 0.8484 times | Tue 20 January 2026 | 46.03 (-3.68%) | 47.03 | 45.77 - 48.01 | 1.2936 times | Fri 16 January 2026 | 47.79 (1.1%) | 47.50 | 46.79 - 48.11 | 1.2256 times | Thu 15 January 2026 | 47.27 (2.56%) | 46.23 | 45.97 - 48.00 | 1.4083 times | Wed 14 January 2026 | 46.09 (0.02%) | 45.66 | 45.35 - 46.80 | 1.0868 times | Tue 13 January 2026 | 46.08 (2.97%) | 45.06 | 44.78 - 46.20 | 0.5748 times | Mon 12 January 2026 | 44.75 (0.72%) | 44.19 | 43.50 - 45.01 | 1.2629 times | Fri 09 January 2026 | 44.43 (1.95%) | 43.69 | 43.15 - 44.73 | 1.4439 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 45.53 and 46.73
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.44 (-0.3%) | 46.58 | 45.82 - 47.02 | 0.1372 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.0226 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.4514 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.8418 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.5069 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1856 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.1178 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.5348 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.133 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 1.069 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.1611 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 42.89 and 52.93
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.44 (14.61%) | 40.77 | 39.33 - 49.37 | 0.8635 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0245 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.654 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2448 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8751 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8631 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1647 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3163 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7544 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2396 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.9151 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.32 |
| 20 day DMA | 44.28 |
| 35 day DMA | 42.6 |
| 50 day DMA | 40.27 |
| 100 day DMA | 37.43 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.18 | 47.48 |
| 12 day EMA | 46.06 | 45.99 | 45.88 |
| 20 day EMA | 44.82 | 44.65 | 44.45 |
| 35 day EMA | 42.64 | 42.42 | 42.17 |
| 50 day EMA | 40.62 | 40.38 | 40.13 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.44 | 47.58 |
| 12 day SMA | 46.32 | 46 | 45.68 |
| 20 day SMA | 44.28 | 44.09 | 43.9 |
| 35 day SMA | 42.6 | 42.35 | 42.12 |
| 50 day SMA | 40.27 | 40.04 | 39.82 |
| 100 day SMA | 37.43 | 37.31 | 37.21 |
| 150 day SMA | 35.67 | 35.57 | 35.47 |
| 200 day SMA | 35 | 34.94 | 34.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.