GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 12.55 and 13.6

Daily Target 112.33
Daily Target 212.77
Daily Target 313.383333333333
Daily Target 413.82
Daily Target 514.43

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-2.8%) 13.62 12.95 - 14.00 0.9539 times
Wed 17 June 2026 13.58 (0.22%) 13.56 13.27 - 13.92 0.9697 times
Tue 16 June 2026 13.55 (-5.38%) 14.14 13.42 - 14.50 1.844 times
Mon 15 June 2026 14.32 (-4.53%) 15.30 14.02 - 15.91 1.1002 times
Fri 12 June 2026 15.00 (-2.47%) 15.16 14.76 - 15.65 0.8302 times
Thu 11 June 2026 15.38 (13.42%) 13.82 13.50 - 15.38 0.746 times
Wed 10 June 2026 13.56 (-1.67%) 13.68 13.39 - 13.99 0.7026 times
Tue 09 June 2026 13.79 (-5.29%) 14.79 13.16 - 14.79 1.1957 times
Mon 08 June 2026 14.56 (0.34%) 15.01 14.41 - 15.04 0.8223 times
Fri 05 June 2026 14.51 (-9.14%) 16.00 14.28 - 16.00 0.8354 times
Thu 04 June 2026 15.97 (3.17%) 15.26 15.08 - 16.30 1.122 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 11.6 and 14.56

Weekly Target 111.06
Weekly Target 212.13
Weekly Target 314.02
Weekly Target 415.09
Weekly Target 516.98

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 1.0019 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 0.8843 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 1.0149 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.4519 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.0298 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.1115 times
Fri 08 May 2026 19.39 (-2.37%) 19.99 18.36 - 20.07 0.5484 times
Wed 06 May 2026 19.86 (7.47%) 18.39 18.19 - 20.56 0.6955 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6438 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.6179 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.7927 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 11.1 and 15.06

Monthly Target 110.39
Monthly Target 211.8
Monthly Target 314.353333333333
Monthly Target 415.76
Monthly Target 518.31

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 18 June 2026 13.20 (-23.17%) 16.79 12.95 - 16.91 0.6758 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.3872 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7284 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.7971 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3661 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.0653 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.5974 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8386 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2676 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.2765 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.116 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.41
20 day DMA 15.33
35 day DMA 16.43
50 day DMA 16.9
100 day DMA 16.79
150 day DMA 15.68
200 day DMA 14.95

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7714.0514.28
12 day EMA14.4414.6714.87
20 day EMA15.0515.2415.42
35 day EMA15.8916.0516.2
50 day EMA16.6716.8116.94

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9314.3714.36
12 day SMA14.4114.6614.88
20 day SMA15.3315.4515.52
35 day SMA16.4316.5816.7
50 day SMA16.916.9917.09
100 day SMA16.7916.8416.89
150 day SMA15.6815.6715.66
200 day SMA14.9514.9314.91
Back to top | Use Dark Theme