GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 10.76 and 11.28 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.176666666667 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.7 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.07 (-2.47%) |
11.31 |
10.97 - 11.49 |
0.708 times |
Tue 18 November 2025 |
11.35 (-2.58%) |
11.54 |
11.27 - 11.64 |
0.6738 times |
Mon 17 November 2025 |
11.65 (-1.02%) |
11.60 |
11.37 - 11.86 |
1.2144 times |
Fri 14 November 2025 |
11.77 (-3.84%) |
11.62 |
11.59 - 12.09 |
1.132 times |
Thu 13 November 2025 |
12.24 (-8.52%) |
13.33 |
12.06 - 13.50 |
1.2175 times |
Wed 12 November 2025 |
13.38 (7.21%) |
12.64 |
12.57 - 13.90 |
1.489 times |
Tue 11 November 2025 |
12.48 (0%) |
12.46 |
12.27 - 12.58 |
0.8421 times |
Mon 10 November 2025 |
12.48 (0.65%) |
12.84 |
12.44 - 13.00 |
0.6741 times |
Fri 07 November 2025 |
12.40 (-1.27%) |
12.23 |
12.07 - 12.45 |
0.8501 times |
Thu 06 November 2025 |
12.56 (-5.42%) |
13.04 |
12.55 - 13.15 |
1.199 times |
Wed 05 November 2025 |
13.28 (-0.52%) |
13.30 |
13.06 - 13.39 |
0.9099 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 10.58 and 11.47 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 11.3 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.07 (-5.95%) |
11.60 |
10.97 - 11.86 |
0.6397 times |
Fri 14 November 2025 |
11.77 (-5.08%) |
12.84 |
11.59 - 13.90 |
1.3194 times |
Fri 07 November 2025 |
12.40 (-14.42%) |
13.85 |
12.07 - 14.04 |
0.9473 times |
Fri 31 October 2025 |
14.49 (0%) |
14.42 |
14.28 - 14.58 |
0.1123 times |
Fri 31 October 2025 |
14.49 (-2.56%) |
15.10 |
14.13 - 15.24 |
0.9217 times |
Fri 24 October 2025 |
14.87 (8.46%) |
13.92 |
13.06 - 15.03 |
0.9595 times |
Fri 17 October 2025 |
13.71 (0.81%) |
14.09 |
13.38 - 14.95 |
1.202 times |
Fri 10 October 2025 |
13.60 (0.97%) |
13.65 |
13.35 - 14.65 |
1.3015 times |
Fri 03 October 2025 |
13.47 (14.74%) |
12.02 |
11.90 - 13.99 |
1.4675 times |
Fri 26 September 2025 |
11.74 (0.95%) |
11.73 |
11.43 - 12.45 |
1.1292 times |
Fri 19 September 2025 |
11.63 (7.49%) |
10.94 |
10.92 - 11.81 |
1.7028 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 9.49 and 12.56 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 12.026666666667 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 15.1 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.07 (-23.6%) |
13.85 |
10.97 - 14.04 |
0.9329 times |
Fri 31 October 2025 |
14.49 (11.29%) |
12.96 |
12.75 - 15.24 |
1.7247 times |
Tue 30 September 2025 |
13.02 (38.36%) |
9.18 |
9.10 - 13.06 |
1.7369 times |
Fri 29 August 2025 |
9.41 (25.8%) |
7.30 |
7.22 - 10.09 |
1.5185 times |
Thu 31 July 2025 |
7.48 (5.5%) |
7.16 |
6.94 - 8.55 |
0.8824 times |
Mon 30 June 2025 |
7.09 (27.29%) |
5.51 |
5.46 - 7.33 |
0.7263 times |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
0.6782 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.3924 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
0.5596 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
0.8481 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
0.7815 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 12.33 | | 20 day DMA | 13.21 | | 35 day DMA | 13.49 | | 50 day DMA | 12.98 | | 100 day DMA | 10.75 | | 150 day DMA | 9.26 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.88 | 12.15 | | 12 day EMA | 12.29 | 12.51 | 12.72 | | 20 day EMA | 12.67 | 12.84 | 13 | | 35 day EMA | 12.71 | 12.81 | 12.9 | | 50 day EMA | 12.64 | 12.7 | 12.75 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 12.08 | 12.3 | | 12 day SMA | 12.33 | 12.62 | 12.88 | | 20 day SMA | 13.21 | 13.32 | 13.44 | | 35 day SMA | 13.49 | 13.57 | 13.62 | | 50 day SMA | 12.98 | 12.97 | 12.96 | | 100 day SMA | 10.75 | 10.71 | 10.67 | | 150 day SMA | 9.26 | 9.23 | 9.19 | | 200 day SMA | 8.64 | 8.62 | 8.6 |
|
|
