GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 5.47 and 5.61 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.5766666666667 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.72 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.57 (-1.59%) |
5.65 |
5.51 - 5.65 |
0.4259 times |
Thu 29 May 2025 |
5.66 (-1.22%) |
5.76 |
5.56 - 5.76 |
0.5275 times |
Wed 28 May 2025 |
5.73 (-1.38%) |
5.86 |
5.62 - 5.89 |
1.0653 times |
Tue 27 May 2025 |
5.81 (6.02%) |
5.85 |
5.71 - 5.95 |
1.4299 times |
Fri 23 May 2025 |
5.48 (-2.84%) |
5.51 |
5.43 - 5.58 |
0.6289 times |
Thu 22 May 2025 |
5.64 (-3.75%) |
5.82 |
5.64 - 5.84 |
0.526 times |
Wed 21 May 2025 |
5.86 (-4.4%) |
6.02 |
5.81 - 6.05 |
1.0415 times |
Tue 20 May 2025 |
6.13 (2.34%) |
5.97 |
5.97 - 6.20 |
0.9229 times |
Mon 19 May 2025 |
5.99 (-10.33%) |
6.06 |
5.74 - 6.13 |
2.604 times |
Fri 16 May 2025 |
6.68 (-0.15%) |
6.71 |
6.46 - 6.75 |
0.8281 times |
Thu 15 May 2025 |
6.69 (0.6%) |
6.60 |
6.57 - 6.71 |
0.2643 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 5.32 and 5.76 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.6766666666667 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.57 (1.64%) |
5.85 |
5.51 - 5.95 |
2.1294 times |
Fri 23 May 2025 |
5.48 (-17.96%) |
6.06 |
5.43 - 6.20 |
3.534 times |
Fri 16 May 2025 |
6.68 (2.45%) |
6.72 |
6.46 - 6.78 |
1.3909 times |
Fri 09 May 2025 |
6.52 (-0.15%) |
6.50 |
6.29 - 6.73 |
1.1362 times |
Fri 02 May 2025 |
6.53 (2.67%) |
6.35 |
6.18 - 6.55 |
0.86 times |
Fri 25 April 2025 |
6.36 (3.75%) |
6.03 |
5.93 - 6.40 |
0.663 times |
Thu 17 April 2025 |
6.13 (0.66%) |
6.12 |
6.00 - 6.21 |
0.1505 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0.136 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Wed 16 April 2025 |
6.09 (0%) |
6.12 |
6.00 - 6.21 |
0 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 4.83 and 6.18 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.9266666666667 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
1.4043 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.8126 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
1.1589 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
1.7562 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
1.6182 times |
Tue 31 December 2024 |
6.15 (13.47%) |
6.13 |
5.68 - 6.33 |
0.8163 times |
Tue 26 November 2024 |
5.42 (3.44%) |
5.25 |
4.86 - 5.67 |
0.7455 times |
Thu 31 October 2024 |
5.24 (-0.57%) |
5.28 |
4.83 - 5.33 |
0.4252 times |
Mon 30 September 2024 |
5.27 (14.57%) |
4.54 |
4.30 - 5.35 |
0.6088 times |
Fri 30 August 2024 |
4.60 (1.1%) |
4.51 |
4.04 - 4.75 |
0.6541 times |
Wed 31 July 2024 |
4.55 (1.79%) |
4.44 |
4.37 - 4.76 |
0.8735 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.99 | | 20 day DMA | 6.21 | | 35 day DMA | 6.2 | | 50 day DMA | 6.17 | | 100 day DMA | 6.61 | | 150 day DMA | 6.27 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.75 | 5.79 | | 12 day EMA | 5.9 | 5.96 | 6.01 | | 20 day EMA | 6.04 | 6.09 | 6.13 | | 35 day EMA | 6.15 | 6.18 | 6.21 | | 50 day EMA | 6.18 | 6.21 | 6.23 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.66 | 5.7 | | 12 day SMA | 5.99 | 6.08 | 6.16 | | 20 day SMA | 6.21 | 6.25 | 6.28 | | 35 day SMA | 6.2 | 6.22 | 6.23 | | 50 day SMA | 6.17 | 6.2 | 6.22 | | 100 day SMA | 6.61 | 6.62 | 6.62 | | 150 day SMA | 6.27 | 6.27 | 6.26 | | 200 day SMA | 5.89 | 5.88 | 5.88 |
|
|
