GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 16.3 and 17.32

Daily Target 115.46
Daily Target 216.12
Daily Target 316.48
Daily Target 417.14
Daily Target 517.5

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 17 March 2026 16.78 (2.38%) 16.49 15.82 - 16.84 0.6892 times
Mon 16 March 2026 16.39 (-0.36%) 16.38 16.06 - 16.58 1.0315 times
Fri 13 March 2026 16.45 (-2.43%) 16.68 16.18 - 17.03 0.4669 times
Thu 12 March 2026 16.86 (-0.65%) 16.96 16.38 - 17.20 0.6198 times
Wed 11 March 2026 16.97 (-3.36%) 16.87 16.61 - 17.28 0.4969 times
Mon 09 March 2026 17.56 (8.8%) 15.90 15.66 - 17.57 1.261 times
Fri 06 March 2026 16.14 (-3.47%) 16.29 15.94 - 16.58 1.4138 times
Thu 05 March 2026 16.72 (-5.05%) 17.27 16.20 - 17.30 1.5342 times
Wed 04 March 2026 17.61 (4.2%) 17.03 16.94 - 17.99 1.4286 times
Tue 03 March 2026 16.90 (-2.42%) 16.92 16.31 - 17.34 1.058 times
Mon 02 March 2026 17.32 (8.93%) 16.00 16.00 - 17.38 1.544 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 16.3 and 17.32

Weekly Target 115.46
Weekly Target 216.12
Weekly Target 316.48
Weekly Target 417.14
Weekly Target 517.5

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 17 March 2026 16.78 (2.01%) 16.38 15.82 - 16.84 0.3058 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.5055 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.2402 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 0.9348 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.9645 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.2803 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.258 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.6146 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 1.1123 times
Fri 23 January 2026 18.65 (4.31%) 17.46 16.87 - 18.67 0.7841 times
Fri 16 January 2026 17.88 (18.73%) 15.14 15.12 - 18.09 1.7165 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.22 and 18.55

Monthly Target 114.48
Monthly Target 215.63
Monthly Target 316.81
Monthly Target 417.96
Monthly Target 519.14

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 17 March 2026 16.78 (5.53%) 16.00 15.66 - 17.99 0.5048 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4893 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1613 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6513 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9142 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3819 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3916 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2166 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.707 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5819 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.5433 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.8
20 day DMA 16.09
35 day DMA 16.68
50 day DMA 16.71
100 day DMA 14.62
150 day DMA 13.56
200 day DMA 11.96

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6316.75
12 day EMA16.5916.5516.58
20 day EMA16.4516.4216.42
35 day EMA16.3916.3716.37
50 day EMA16.416.3816.38

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.8516.8
12 day SMA16.816.7316.69
20 day SMA16.0915.9415.81
35 day SMA16.6816.7316.79
50 day SMA16.7116.6416.57
100 day SMA14.6214.5914.57
150 day SMA13.5613.5113.46
200 day SMA11.9611.9111.85
Back to top | Use Dark Theme