GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 5.89 and 6.06 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.9133333333333 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.08 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.97 (1.53%) |
5.89 |
5.80 - 5.97 |
0.3569 times |
Thu 10 April 2025 |
5.88 (-2.81%) |
5.93 |
5.75 - 5.99 |
0.6205 times |
Wed 09 April 2025 |
6.05 (10.6%) |
5.52 |
5.47 - 6.14 |
1.3251 times |
Tue 08 April 2025 |
5.47 (-4.37%) |
5.79 |
5.44 - 5.95 |
1.0425 times |
Mon 07 April 2025 |
5.72 (3.62%) |
5.50 |
5.37 - 5.94 |
1.4729 times |
Fri 04 April 2025 |
5.52 (-6.44%) |
5.51 |
5.30 - 5.62 |
1.5442 times |
Thu 03 April 2025 |
5.90 (-6.05%) |
5.99 |
5.79 - 6.02 |
1.2112 times |
Wed 02 April 2025 |
6.28 (0%) |
6.25 |
6.22 - 6.37 |
0.5391 times |
Tue 01 April 2025 |
6.28 (-1.1%) |
6.35 |
6.22 - 6.40 |
0.5283 times |
Mon 31 March 2025 |
6.35 (-2.01%) |
6.36 |
6.18 - 6.41 |
1.3592 times |
Fri 28 March 2025 |
6.48 (-3.86%) |
6.61 |
6.42 - 6.70 |
0.9012 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 5.67 and 6.44 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.8266666666667 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.97 (8.15%) |
5.50 |
5.37 - 6.14 |
0.7917 times |
Fri 04 April 2025 |
5.52 (-14.81%) |
6.36 |
5.30 - 6.41 |
0.8515 times |
Fri 28 March 2025 |
6.48 (-1.82%) |
6.56 |
6.42 - 6.82 |
0.2615 times |
Fri 21 March 2025 |
6.60 (-6.25%) |
6.99 |
6.54 - 7.19 |
0.5818 times |
Fri 14 March 2025 |
7.04 (0%) |
6.93 |
6.56 - 7.13 |
0.8831 times |
Fri 07 March 2025 |
7.04 (-0.98%) |
7.21 |
6.47 - 7.83 |
1.4612 times |
Fri 28 February 2025 |
7.11 (-5.95%) |
7.66 |
6.89 - 7.81 |
0.9839 times |
Fri 21 February 2025 |
7.56 (11.5%) |
7.05 |
7.04 - 8.05 |
1.786 times |
Fri 14 February 2025 |
6.78 (-8.5%) |
7.48 |
6.73 - 7.53 |
1.5148 times |
Fri 07 February 2025 |
7.41 (3.64%) |
7.02 |
6.89 - 7.76 |
0.8845 times |
Fri 31 January 2025 |
7.15 (-1.92%) |
7.06 |
6.72 - 7.38 |
1.014 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 5.09 and 6.19 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.89 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.97 (-5.98%) |
6.35 |
5.30 - 6.40 |
0.5278 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
1.268 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
1.9217 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
1.7706 times |
Tue 31 December 2024 |
6.15 (13.47%) |
6.13 |
5.68 - 6.33 |
0.8932 times |
Tue 26 November 2024 |
5.42 (3.44%) |
5.25 |
4.86 - 5.67 |
0.8158 times |
Thu 31 October 2024 |
5.24 (-0.57%) |
5.28 |
4.83 - 5.33 |
0.4653 times |
Mon 30 September 2024 |
5.27 (14.57%) |
4.54 |
4.30 - 5.35 |
0.6661 times |
Fri 30 August 2024 |
4.60 (1.1%) |
4.51 |
4.04 - 4.75 |
0.7157 times |
Wed 31 July 2024 |
4.55 (1.79%) |
4.44 |
4.37 - 4.76 |
0.9557 times |
Fri 28 June 2024 |
4.47 (-19.02%) |
5.53 |
4.31 - 5.73 |
2.0332 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 6.05 | | 20 day DMA | 6.39 | | 35 day DMA | 6.75 | | 50 day DMA | 6.88 | | 100 day DMA | 6.45 | | 150 day DMA | 5.92 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.87 | 5.86 | | 12 day EMA | 6.07 | 6.09 | 6.13 | | 20 day EMA | 6.28 | 6.31 | 6.36 | | 35 day EMA | 6.53 | 6.56 | 6.6 | | 50 day EMA | 6.79 | 6.82 | 6.86 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.73 | 5.73 | | 12 day SMA | 6.05 | 6.11 | 6.17 | | 20 day SMA | 6.39 | 6.44 | 6.48 | | 35 day SMA | 6.75 | 6.78 | 6.81 | | 50 day SMA | 6.88 | 6.9 | 6.92 | | 100 day SMA | 6.45 | 6.44 | 6.43 | | 150 day SMA | 5.92 | 5.91 | 5.91 | | 200 day SMA | 5.58 | 5.57 | 5.57 |
|
|
