GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 10.81 and 11.25 | Daily Target 1 | 10.7 | | Daily Target 2 | 10.92 | | Daily Target 3 | 11.14 | | Daily Target 4 | 11.36 | | Daily Target 5 | 11.58 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.14 (-1.24%) |
11.21 |
10.92 - 11.36 |
0.9287 times |
Tue 16 September 2025 |
11.28 (-1.91%) |
11.38 |
11.25 - 11.55 |
0.8642 times |
Mon 15 September 2025 |
11.50 (6.28%) |
10.94 |
10.94 - 11.60 |
1.3699 times |
Fri 12 September 2025 |
10.82 (-1.64%) |
10.79 |
10.69 - 10.96 |
0.6662 times |
Thu 11 September 2025 |
11.00 (4.07%) |
10.58 |
10.58 - 11.06 |
0.859 times |
Wed 10 September 2025 |
10.57 (-1.03%) |
10.72 |
10.40 - 10.88 |
0.7471 times |
Tue 09 September 2025 |
10.68 (1.04%) |
10.15 |
9.95 - 10.70 |
1.7465 times |
Mon 08 September 2025 |
10.57 (6.02%) |
10.13 |
10.12 - 10.65 |
1.6436 times |
Fri 05 September 2025 |
9.97 (0.81%) |
9.87 |
9.77 - 10.01 |
0.5362 times |
Thu 04 September 2025 |
9.89 (4.44%) |
9.54 |
9.50 - 9.89 |
0.6385 times |
Wed 03 September 2025 |
9.47 (1.28%) |
9.50 |
9.34 - 9.55 |
0.366 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 11.03 and 11.71 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.22 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.14 (2.96%) |
10.94 |
10.92 - 11.60 |
0.9628 times |
Fri 12 September 2025 |
10.82 (8.53%) |
10.13 |
9.95 - 11.06 |
1.7237 times |
Fri 05 September 2025 |
9.97 (5.95%) |
9.18 |
9.10 - 10.01 |
0.5971 times |
Fri 29 August 2025 |
9.41 (0%) |
9.50 |
9.26 - 9.50 |
0.1442 times |
Fri 29 August 2025 |
9.41 (0.21%) |
9.40 |
9.26 - 10.09 |
1.043 times |
Fri 22 August 2025 |
9.39 (6.7%) |
8.73 |
8.52 - 9.63 |
1.3835 times |
Fri 15 August 2025 |
8.80 (0.11%) |
8.89 |
8.74 - 9.38 |
0.9239 times |
Fri 08 August 2025 |
8.79 (19.59%) |
7.39 |
7.22 - 9.40 |
1.95 times |
Fri 01 August 2025 |
7.35 (-5.04%) |
7.76 |
7.24 - 7.91 |
0.5239 times |
Fri 25 July 2025 |
7.74 (-1.9%) |
7.89 |
7.65 - 8.55 |
0.7479 times |
Fri 18 July 2025 |
7.89 (4.78%) |
7.35 |
7.31 - 8.17 |
0.8517 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 10.12 and 12.62 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.14 (18.38%) |
9.18 |
9.10 - 11.60 |
1.175 times |
Fri 29 August 2025 |
9.41 (25.8%) |
7.30 |
7.22 - 10.09 |
1.9762 times |
Thu 31 July 2025 |
7.48 (5.5%) |
7.16 |
6.94 - 8.55 |
1.1484 times |
Mon 30 June 2025 |
7.09 (27.29%) |
5.51 |
5.46 - 7.33 |
0.9452 times |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
0.8825 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.5107 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
0.7283 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
1.1037 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
1.017 times |
Tue 31 December 2024 |
6.15 (13.47%) |
6.13 |
5.68 - 6.33 |
0.513 times |
Tue 26 November 2024 |
5.42 (3.44%) |
5.25 |
4.86 - 5.67 |
0.4686 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 10.52 | | 20 day DMA | 10.13 | | 35 day DMA | 9.43 | | 50 day DMA | 8.92 | | 100 day DMA | 7.65 | | 150 day DMA | 7.31 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.05 | 10.93 | | 12 day EMA | 10.63 | 10.54 | 10.41 | | 20 day EMA | 10.21 | 10.11 | 9.99 | | 35 day EMA | 9.59 | 9.5 | 9.39 | | 50 day EMA | 9.01 | 8.92 | 8.82 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.03 | 10.91 | | 12 day SMA | 10.52 | 10.38 | 10.22 | | 20 day SMA | 10.13 | 10.02 | 9.88 | | 35 day SMA | 9.43 | 9.33 | 9.23 | | 50 day SMA | 8.92 | 8.84 | 8.76 | | 100 day SMA | 7.65 | 7.61 | 7.55 | | 150 day SMA | 7.31 | 7.29 | 7.26 | | 200 day SMA | 7.09 | 7.06 | 7.03 |
|
|
