Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 7.55 and 7.81
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7266666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.99 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.78 (-3.35%) | 7.79 | 7.57 - 7.83 | 1.1363 times | Thu 29 October 2026 | 8.05 (1.77%) | 8.05 | 7.95 - 8.22 | 1.3415 times | Wed 28 October 2026 | 7.91 (-0.13%) | 7.87 | 7.63 - 8.00 | 1.4742 times | Tue 27 October 2026 | 7.92 (3.8%) | 7.71 | 7.67 - 8.09 | 0.9589 times | Mon 26 October 2026 | 7.63 (2.55%) | 7.57 | 7.45 - 7.73 | 0.7764 times | Fri 23 October 2026 | 7.44 (-0.13%) | 7.38 | 7.23 - 7.52 | 0.7207 times | Thu 22 October 2026 | 7.45 (-5.34%) | 7.71 | 7.40 - 7.74 | 0.9552 times | Wed 21 October 2026 | 7.87 (1.16%) | 7.86 | 7.68 - 7.90 | 0.8588 times | Tue 20 October 2026 | 7.78 (-3.11%) | 7.90 | 7.76 - 8.00 | 0.7365 times | Mon 19 October 2026 | 8.03 (2.55%) | 8.10 | 7.96 - 8.19 | 1.0416 times | Fri 16 October 2026 | 7.83 (-2.73%) | 8.19 | 7.75 - 8.34 | 1.2216 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 7.62 and 8.39
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.78 (4.57%) | 7.57 | 7.45 - 8.22 | 1.4756 times | Fri 23 October 2026 | 7.44 (-4.98%) | 8.10 | 7.23 - 8.19 | 1.119 times | Fri 16 October 2026 | 7.83 (-12.42%) | 8.75 | 7.75 - 8.79 | 1.5638 times | Fri 09 October 2026 | 8.94 (-10.87%) | 10.39 | 8.74 - 10.39 | 1.7893 times | Fri 02 October 2026 | 10.03 (-1.08%) | 10.05 | 9.61 - 10.18 | 0.6189 times | Fri 25 September 2026 | 10.14 (3.26%) | 9.93 | 9.67 - 10.31 | 0.517 times | Fri 18 September 2026 | 9.82 (-0.71%) | 9.65 | 9.47 - 10.38 | 0.8018 times | Fri 11 September 2026 | 9.89 (-2.27%) | 9.97 | 9.37 - 10.44 | 0.6 times | Fri 04 September 2026 | 10.12 (1.81%) | 9.86 | 9.68 - 10.47 | 0.8235 times | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.6911 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 0.9303 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 5.93 and 9.09
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.78 (-21.18%) | 9.84 | 7.23 - 10.39 | 1.3274 times | Wed 30 September 2026 | 9.87 (-0.3%) | 9.96 | 9.37 - 10.47 | 0.6288 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.7901 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.7317 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.0511 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.4202 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7457 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.816 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3986 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.0906 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6116 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.61 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.88 | 7.8 |
| 12 day EMA | 7.97 | 8.01 | 8 |
| 20 day EMA | 8.26 | 8.31 | 8.34 |
| 35 day EMA | 8.71 | 8.77 | 8.81 |
| 50 day EMA | 9.28 | 9.34 | 9.39 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.79 | 7.67 |
| 12 day SMA | 7.81 | 7.83 | 7.85 |
| 20 day SMA | 8.23 | 8.34 | 8.43 |
| 35 day SMA | 8.95 | 9.01 | 9.06 |
| 50 day SMA | 9.28 | 9.34 | 9.39 |
| 100 day SMA | 10.61 | 10.66 | 10.72 |
| 150 day SMA | 12.83 | 12.88 | 12.92 |
| 200 day SMA | 13.82 | 13.87 | 13.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.