GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 18.22 and 18.82

Daily Target 117.73
Daily Target 218.11
Daily Target 318.333333333333
Daily Target 418.71
Daily Target 518.93

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 01 May 2026 18.48 (0.11%) 18.40 17.96 - 18.56 0.9383 times
Thu 30 April 2026 18.46 (5.25%) 17.76 17.75 - 18.49 1.1295 times
Wed 29 April 2026 17.54 (6.37%) 17.30 16.89 - 17.58 1.076 times
Tue 28 April 2026 16.49 (-5.07%) 17.17 16.10 - 17.17 1.1655 times
Mon 27 April 2026 17.37 (-0.29%) 17.52 17.19 - 17.58 0.7932 times
Fri 24 April 2026 17.42 (-1.25%) 17.62 17.14 - 17.75 0.5859 times
Thu 23 April 2026 17.64 (0.06%) 17.59 17.08 - 17.82 0.77 times
Wed 22 April 2026 17.63 (-1.62%) 18.20 17.06 - 18.64 1.5145 times
Tue 21 April 2026 17.92 (-2.4%) 18.36 17.78 - 18.68 0.9325 times
Mon 20 April 2026 18.36 (-4.23%) 18.86 18.33 - 19.15 1.0947 times
Fri 17 April 2026 19.17 (2.79%) 19.30 18.79 - 19.76 1.449 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 17.29 and 19.75

Weekly Target 115.25
Weekly Target 216.87
Weekly Target 317.713333333333
Weekly Target 419.33
Weekly Target 520.17

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.8501 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.816 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 1.0468 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.2094 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.8238 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.81 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 1.0141 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.6469 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.5869 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.1961 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 1.2341 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 18.22 and 18.82

Monthly Target 117.73
Monthly Target 218.11
Monthly Target 318.333333333333
Monthly Target 418.71
Monthly Target 518.93

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 01 May 2026 18.48 (0.11%) 18.40 17.96 - 18.56 0.0304 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.8021 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8778 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.5044 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1731 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6579 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9235 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3959 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.4058 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.229 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7142 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.93
20 day DMA 18.02
35 day DMA 17.28
50 day DMA 16.92
100 day DMA 16.09
150 day DMA 15.05
200 day DMA 13.62

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.7217.35
12 day EMA17.8317.7117.57
20 day EMA17.6717.5817.49
35 day EMA17.2917.2217.15
50 day EMA16.7416.6716.6

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.4617.29
12 day SMA17.9317.9217.94
20 day SMA18.0217.9217.77
35 day SMA17.2817.2417.21
50 day SMA16.9216.8316.74
100 day SMA16.0916.0215.96
150 day SMA15.0515.0114.96
200 day SMA13.6213.5713.51
Back to top | Use Dark Theme