GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 7.3 and 7.48 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.3366666666667 | | Daily Target 4 | 7.43 | | Daily Target 5 | 7.52 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.35 (-1.74%) |
7.30 |
7.24 - 7.42 |
0.6119 times |
Thu 31 July 2025 |
7.48 (-0.8%) |
7.51 |
7.37 - 7.59 |
0.5669 times |
Wed 30 July 2025 |
7.54 (-0.26%) |
7.57 |
7.48 - 7.66 |
0.6899 times |
Tue 29 July 2025 |
7.56 (-1.05%) |
7.77 |
7.55 - 7.91 |
1.3414 times |
Mon 28 July 2025 |
7.64 (-1.29%) |
7.76 |
7.58 - 7.78 |
0.9094 times |
Fri 25 July 2025 |
7.74 (-0.51%) |
7.77 |
7.65 - 7.81 |
0.5868 times |
Thu 24 July 2025 |
7.78 (-2.75%) |
8.00 |
7.76 - 8.01 |
1.0756 times |
Wed 23 July 2025 |
8.00 (-1.23%) |
8.12 |
7.96 - 8.12 |
1.0782 times |
Tue 22 July 2025 |
8.10 (2.14%) |
8.32 |
8.03 - 8.55 |
2.0518 times |
Mon 21 July 2025 |
7.93 (0.51%) |
7.89 |
7.84 - 8.06 |
1.088 times |
Fri 18 July 2025 |
7.89 (-0.38%) |
7.99 |
7.84 - 8.17 |
1.1717 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 6.96 and 7.63 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.5 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.35 (-5.04%) |
7.76 |
7.24 - 7.91 |
0.8005 times |
Fri 25 July 2025 |
7.74 (-1.9%) |
7.89 |
7.65 - 8.55 |
1.1427 times |
Fri 18 July 2025 |
7.89 (4.78%) |
7.35 |
7.31 - 8.17 |
1.3014 times |
Fri 11 July 2025 |
7.53 (4.44%) |
7.14 |
7.01 - 8.07 |
1.3315 times |
Thu 03 July 2025 |
7.21 (2.71%) |
7.12 |
6.94 - 7.33 |
0.6709 times |
Fri 27 June 2025 |
7.02 (8.17%) |
6.52 |
6.40 - 7.20 |
1.075 times |
Fri 20 June 2025 |
6.49 (6.74%) |
6.36 |
6.24 - 6.49 |
0.8068 times |
Fri 13 June 2025 |
6.08 (1.67%) |
5.99 |
5.96 - 6.49 |
0.8252 times |
Fri 06 June 2025 |
5.98 (7.36%) |
5.51 |
5.46 - 6.17 |
1.104 times |
Fri 30 May 2025 |
5.57 (1.64%) |
5.85 |
5.51 - 5.95 |
0.942 times |
Fri 23 May 2025 |
5.48 (-17.96%) |
6.06 |
5.43 - 6.20 |
1.5633 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 7.3 and 7.48 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.3366666666667 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.35 (-1.74%) |
7.30 |
7.24 - 7.42 |
0.0379 times |
Thu 31 July 2025 |
7.48 (5.5%) |
7.16 |
6.94 - 8.55 |
1.5634 times |
Mon 30 June 2025 |
7.09 (27.29%) |
5.51 |
5.46 - 7.33 |
1.2868 times |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
1.2015 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.6953 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
0.9915 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
1.5026 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
1.3846 times |
Tue 31 December 2024 |
6.15 (13.47%) |
6.13 |
5.68 - 6.33 |
0.6985 times |
Tue 26 November 2024 |
5.42 (3.44%) |
5.25 |
4.86 - 5.67 |
0.6379 times |
Thu 31 October 2024 |
5.24 (-0.57%) |
5.28 |
4.83 - 5.33 |
0.3638 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 7.74 | | 20 day DMA | 7.63 | | 35 day DMA | 7.24 | | 50 day DMA | 6.82 | | 100 day DMA | 6.6 | | 150 day DMA | 6.71 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.59 | 7.65 | | 12 day EMA | 7.59 | 7.63 | 7.66 | | 20 day EMA | 7.5 | 7.52 | 7.52 | | 35 day EMA | 7.24 | 7.23 | 7.21 | | 50 day EMA | 6.88 | 6.86 | 6.83 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.59 | 7.65 | | 12 day SMA | 7.74 | 7.78 | 7.78 | | 20 day SMA | 7.63 | 7.62 | 7.61 | | 35 day SMA | 7.24 | 7.21 | 7.17 | | 50 day SMA | 6.82 | 6.8 | 6.78 | | 100 day SMA | 6.6 | 6.59 | 6.58 | | 150 day SMA | 6.71 | 6.7 | 6.69 | | 200 day SMA | 6.38 | 6.37 | 6.35 |
|
|
