Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 18.94 and 19.57
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.68 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.22 (4.23%) | 18.98 | 18.65 - 19.28 | 1.0733 times | Mon 26 January 2026 | 18.44 (-1.13%) | 18.87 | 18.10 - 19.01 | 0.7207 times | Fri 23 January 2026 | 18.65 (1.14%) | 18.67 | 18.00 - 18.67 | 0.5577 times | Thu 22 January 2026 | 18.44 (4.12%) | 18.17 | 17.79 - 18.45 | 0.4916 times | Wed 21 January 2026 | 17.71 (0.23%) | 17.94 | 16.87 - 18.05 | 0.8661 times | Tue 20 January 2026 | 17.67 (-1.17%) | 17.46 | 17.31 - 18.39 | 1.3998 times | Fri 16 January 2026 | 17.88 (1.19%) | 17.92 | 17.20 - 18.09 | 0.9826 times | Thu 15 January 2026 | 17.67 (5.49%) | 17.17 | 17.13 - 17.89 | 1.2413 times | Wed 14 January 2026 | 16.75 (-2.05%) | 17.00 | 16.30 - 17.24 | 1.2162 times | Tue 13 January 2026 | 17.10 (0.12%) | 17.20 | 17.00 - 17.89 | 1.4507 times | Mon 12 January 2026 | 17.08 (13.41%) | 15.14 | 15.12 - 17.20 | 2.3666 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 18.66 and 19.84
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.22 (3.06%) | 18.87 | 18.10 - 19.28 | 0.605 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 1.1179 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 2.4473 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 1.4274 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.5913 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.434 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 1.0821 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.853 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.9634 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.4787 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.4407 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 16.16 and 22.34
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.22 (48.53%) | 13.10 | 13.10 - 19.28 | 1.141 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.7491 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.0515 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.5894 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.6006 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.3993 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.8132 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6693 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6249 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3616 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5157 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 17.64 |
| 20 day DMA | 16.15 |
| 35 day DMA | 14.46 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.21 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.19 | 18.06 |
| 12 day EMA | 17.54 | 17.23 | 17.01 |
| 20 day EMA | 16.52 | 16.24 | 16.01 |
| 35 day EMA | 15.26 | 15.03 | 14.83 |
| 50 day EMA | 13.99 | 13.78 | 13.59 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.18 | 18.07 |
| 12 day SMA | 17.64 | 17.29 | 16.97 |
| 20 day SMA | 16.15 | 15.82 | 15.53 |
| 35 day SMA | 14.46 | 14.24 | 14.05 |
| 50 day SMA | 13.56 | 13.45 | 13.33 |
| 100 day SMA | 13.21 | 13.11 | 13.02 |
| 150 day SMA | 11.54 | 11.45 | 11.37 |
| 200 day SMA | 10.2 | 10.13 | 10.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.