EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech Strong Daily Stock price targets for EuroTech CLWT are 1.22 and 1.25 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.22 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.25 |
Daily price and volume Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.23 (1.65%) |
1.23 |
1.20 - 1.23 |
0.4183 times |
Thu 11 December 2025 |
1.21 (2.54%) |
1.17 |
1.14 - 1.24 |
1.2395 times |
Wed 10 December 2025 |
1.18 (0.85%) |
1.15 |
1.14 - 1.18 |
0.3954 times |
Tue 09 December 2025 |
1.17 (1.74%) |
1.12 |
1.10 - 1.20 |
1.1635 times |
Mon 08 December 2025 |
1.15 (4.55%) |
1.08 |
1.07 - 1.16 |
1.3764 times |
Fri 05 December 2025 |
1.10 (1.85%) |
1.10 |
1.07 - 1.10 |
0.9886 times |
Thu 04 December 2025 |
1.08 (-1.82%) |
1.05 |
1.05 - 1.11 |
0.8669 times |
Wed 03 December 2025 |
1.10 (3.77%) |
1.10 |
1.07 - 1.11 |
0.7909 times |
Tue 02 December 2025 |
1.06 (-1.85%) |
1.05 |
1.05 - 1.10 |
1.3688 times |
Mon 01 December 2025 |
1.08 (-2.7%) |
1.08 |
1.06 - 1.11 |
1.3916 times |
Fri 28 November 2025 |
1.11 (3.74%) |
1.11 |
1.07 - 1.12 |
0.7072 times |
Weekly price and charts EuroTech Strong weekly Stock price targets for EuroTech CLWT are 1.15 and 1.32 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.18 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.23 (11.82%) |
1.08 |
1.07 - 1.24 |
0.1894 times |
Fri 05 December 2025 |
1.10 (-0.9%) |
1.08 |
1.05 - 1.11 |
0.223 times |
Fri 28 November 2025 |
1.11 (-0.89%) |
1.05 |
0.94 - 1.15 |
0.5447 times |
Fri 21 November 2025 |
1.12 (0.9%) |
1.11 |
0.99 - 1.21 |
8.6331 times |
Fri 14 November 2025 |
1.11 (-5.93%) |
1.14 |
1.10 - 1.20 |
0.159 times |
Fri 07 November 2025 |
1.18 (-3.28%) |
1.19 |
1.14 - 1.24 |
0.0383 times |
Fri 31 October 2025 |
1.22 (0%) |
1.25 |
1.22 - 1.25 |
0.0044 times |
Fri 31 October 2025 |
1.22 (-3.94%) |
1.25 |
1.20 - 1.27 |
0.0477 times |
Fri 24 October 2025 |
1.27 (0.79%) |
1.26 |
1.22 - 1.28 |
0.0517 times |
Fri 17 October 2025 |
1.26 (-5.97%) |
1.29 |
1.20 - 1.32 |
0.1088 times |
Fri 10 October 2025 |
1.34 (-4.96%) |
1.41 |
1.19 - 1.58 |
4.0588 times |
Monthly price and charts EuroTech Strong monthly Stock price targets for EuroTech CLWT are 1.14 and 1.33 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.1733333333333 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.23 (10.81%) |
1.08 |
1.05 - 1.24 |
0.1221 times |
Fri 28 November 2025 |
1.11 (-9.02%) |
1.19 |
0.94 - 1.24 |
2.7759 times |
Fri 31 October 2025 |
1.22 (-9.63%) |
1.38 |
1.19 - 1.58 |
1.2715 times |
Tue 30 September 2025 |
1.35 (5.47%) |
1.26 |
1.24 - 1.63 |
0.5765 times |
Fri 29 August 2025 |
1.28 (7.56%) |
1.24 |
1.15 - 1.44 |
0.289 times |
Thu 31 July 2025 |
1.19 (6.25%) |
1.15 |
1.12 - 1.31 |
0.2698 times |
Mon 30 June 2025 |
1.12 (-0.88%) |
1.16 |
1.09 - 1.30 |
0.2895 times |
Fri 30 May 2025 |
1.13 (3.67%) |
1.09 |
1.04 - 1.57 |
3.9861 times |
Wed 30 April 2025 |
1.09 (0%) |
1.16 |
1.01 - 1.26 |
0.2112 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.37 |
1.08 - 1.42 |
0.2084 times |
Fri 28 February 2025 |
1.37 (3.01%) |
1.30 |
1.11 - 1.40 |
0.4755 times |
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.13 | | 20 day DMA | 1.12 | | 35 day DMA | 1.15 | | 50 day DMA | 1.2 | | 100 day DMA | 1.25 | | 150 day DMA | 1.22 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.17 | 1.15 | | 12 day EMA | 1.15 | 1.13 | 1.12 | | 20 day EMA | 1.15 | 1.14 | 1.13 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.16 | 1.14 | | 12 day SMA | 1.13 | 1.11 | 1.1 | | 20 day SMA | 1.12 | 1.11 | 1.11 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.2 | 1.2 | 1.2 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
