EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.3 and 1.35

Daily Target 11.29
Daily Target 21.31
Daily Target 31.34
Daily Target 41.36
Daily Target 51.39

Daily price and volume Euro Tech

Date Closing Open Range Volume
Mon 05 October 2026 1.33 (-0.75%) 1.35 1.32 - 1.37 0.5926 times
Fri 02 October 2026 1.34 (0%) 1.35 1.34 - 1.35 0.6914 times
Thu 01 October 2026 1.34 (-2.9%) 1.41 1.34 - 1.41 0.4515 times
Wed 30 September 2026 1.38 (0%) 1.38 1.38 - 1.41 0.3527 times
Tue 29 September 2026 1.38 (-1.43%) 1.40 1.38 - 1.40 0.254 times
Mon 28 September 2026 1.40 (-0.71%) 1.36 1.36 - 1.42 1.1852 times
Fri 25 September 2026 1.41 (-2.76%) 1.44 1.38 - 1.44 3.3826 times
Thu 24 September 2026 1.45 (-3.97%) 1.54 1.45 - 1.54 2.2716 times
Wed 23 September 2026 1.51 (0%) 1.50 1.50 - 1.51 0.254 times
Tue 22 September 2026 1.51 (-0.66%) 1.51 1.50 - 1.52 0.5644 times
Mon 21 September 2026 1.52 (-1.3%) 1.54 1.51 - 1.54 0.3668 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.3 and 1.35

Weekly Target 11.29
Weekly Target 21.31
Weekly Target 31.34
Weekly Target 41.36
Weekly Target 51.39

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Mon 05 October 2026 1.33 (-0.75%) 1.35 1.32 - 1.37 0.0611 times
Fri 02 October 2026 1.34 (-4.96%) 1.36 1.34 - 1.42 0.3028 times
Fri 25 September 2026 1.41 (-8.44%) 1.54 1.38 - 1.54 0.7056 times
Fri 18 September 2026 1.54 (-2.53%) 1.58 1.48 - 1.61 0.5886 times
Fri 11 September 2026 1.58 (-3.66%) 1.62 1.46 - 1.75 1.5081 times
Fri 04 September 2026 1.64 (1.86%) 1.61 1.56 - 1.68 0.7895 times
Fri 28 August 2026 1.61 (0.63%) 1.56 1.56 - 1.73 1.1107 times
Fri 21 August 2026 1.60 (-5.33%) 1.74 1.55 - 1.75 0.9637 times
Fri 14 August 2026 1.69 (6.29%) 1.58 1.53 - 1.77 2.7528 times
Fri 07 August 2026 1.59 (6.71%) 1.45 1.45 - 1.65 1.217 times
Fri 31 July 2026 1.49 (-5.1%) 1.55 1.46 - 1.59 1.2956 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.28 and 1.37

Monthly Target 11.26
Monthly Target 21.3
Monthly Target 31.3533333333333
Monthly Target 41.39
Monthly Target 51.44

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Mon 05 October 2026 1.33 (-3.62%) 1.41 1.32 - 1.41 0.0011 times
Wed 30 September 2026 1.38 (-16.87%) 1.56 1.36 - 1.75 0.0227 times
Mon 31 August 2026 1.66 (11.41%) 1.45 1.45 - 1.77 0.0398 times
Fri 31 July 2026 1.49 (-12.35%) 1.69 1.42 - 1.84 0.1453 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 9.7373 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0202 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0037 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.013 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0064 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0103 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0195 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.43
20 day DMA 1.49
35 day DMA 1.55
50 day DMA 1.55
100 day DMA 1.5
150 day DMA 1.41
200 day DMA 1.36

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.39
12 day EMA1.411.421.44
20 day EMA1.471.481.49
35 day EMA1.511.521.53
50 day EMA1.531.541.55

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.38
12 day SMA1.431.441.46
20 day SMA1.491.511.52
35 day SMA1.551.561.57
50 day SMA1.551.561.56
100 day SMA1.51.51.5
150 day SMA1.411.411.41
200 day SMA1.361.361.36
Back to top | Use Dark Theme