EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.57 and 1.66

Daily Target 11.52
Daily Target 21.56
Daily Target 31.6066666666667
Daily Target 41.65
Daily Target 51.7

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 28 August 2026 1.61 (-3.59%) 1.61 1.56 - 1.65 0.8421 times
Thu 27 August 2026 1.67 (-1.76%) 1.65 1.61 - 1.73 1.4877 times
Wed 26 August 2026 1.70 (4.29%) 1.67 1.63 - 1.72 1.9158 times
Tue 25 August 2026 1.63 (0.62%) 1.62 1.57 - 1.66 0.7298 times
Mon 24 August 2026 1.62 (1.25%) 1.56 1.56 - 1.64 0.3789 times
Fri 21 August 2026 1.60 (1.91%) 1.56 1.56 - 1.65 0.2386 times
Thu 20 August 2026 1.57 (-1.88%) 1.60 1.55 - 1.61 0.7789 times
Wed 19 August 2026 1.60 (-3.03%) 1.65 1.60 - 1.71 1.5018 times
Tue 18 August 2026 1.65 (-0.6%) 1.70 1.65 - 1.71 0.6667 times
Mon 17 August 2026 1.66 (-1.78%) 1.74 1.66 - 1.75 1.4596 times
Fri 14 August 2026 1.69 (3.05%) 1.64 1.64 - 1.77 3.9789 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.59 and 1.76

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.6333333333333
Weekly Target 41.71
Weekly Target 51.8

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 28 August 2026 1.61 (0.63%) 1.56 1.56 - 1.73 0.338 times
Fri 21 August 2026 1.60 (-5.33%) 1.74 1.55 - 1.75 0.2932 times
Fri 14 August 2026 1.69 (6.29%) 1.58 1.53 - 1.77 0.8376 times
Fri 07 August 2026 1.59 (6.71%) 1.45 1.45 - 1.65 0.3703 times
Fri 31 July 2026 1.49 (-5.1%) 1.55 1.46 - 1.59 0.3942 times
Fri 24 July 2026 1.57 (0%) 1.58 1.56 - 1.64 0.1014 times
Fri 24 July 2026 1.57 (-3.68%) 1.53 1.53 - 1.70 0.8384 times
Fri 17 July 2026 1.63 (-5.23%) 1.66 1.48 - 1.70 0.803 times
Fri 10 July 2026 1.72 (1.18%) 1.72 1.42 - 1.84 3.651 times
Thu 02 July 2026 1.70 (11.84%) 1.47 1.35 - 1.84 2.3729 times
Fri 26 June 2026 1.52 (-20.42%) 1.65 1.46 - 1.90 3.1829 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.53 and 1.85

Monthly Target 11.29
Monthly Target 21.45
Monthly Target 31.61
Monthly Target 41.77
Monthly Target 51.93

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 28 August 2026 1.61 (8.05%) 1.45 1.45 - 1.77 0.0375 times
Fri 31 July 2026 1.49 (-12.35%) 1.69 1.42 - 1.84 0.1415 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 9.48 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0197 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0036 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.0127 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0063 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0101 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.019 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2698 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 0.1236 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.64
20 day DMA 1.6
35 day DMA 1.59
50 day DMA 1.61
100 day DMA 1.43
150 day DMA 1.36
200 day DMA 1.31

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.661.65
12 day EMA1.631.631.62
20 day EMA1.621.621.61
35 day EMA1.61.61.6
50 day EMA1.591.591.59

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.62
12 day SMA1.641.641.64
20 day SMA1.61.61.59
35 day SMA1.591.591.59
50 day SMA1.611.611.61
100 day SMA1.431.421.42
150 day SMA1.361.361.36
200 day SMA1.311.311.31
Back to top | Use Dark Theme