EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech Strong Daily Stock price targets for EuroTech CLWT are 1.23 and 1.25 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.25 |
Daily price and volume Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.24 (-1.59%) |
1.22 |
1.22 - 1.24 |
0.0277 times |
Mon 20 October 2025 |
1.26 (0%) |
1.26 |
1.26 - 1.28 |
0.0889 times |
Fri 17 October 2025 |
1.26 (0.8%) |
1.24 |
1.20 - 1.26 |
0.2508 times |
Thu 16 October 2025 |
1.25 (-0.79%) |
1.24 |
1.22 - 1.25 |
0.0889 times |
Wed 15 October 2025 |
1.26 (-0.79%) |
1.27 |
1.24 - 1.28 |
0.1225 times |
Tue 14 October 2025 |
1.27 (0.79%) |
1.26 |
1.22 - 1.27 |
0.16 times |
Mon 13 October 2025 |
1.26 (-5.97%) |
1.29 |
1.26 - 1.32 |
0.0632 times |
Fri 10 October 2025 |
1.34 (1.52%) |
1.36 |
1.30 - 1.42 |
0.5491 times |
Thu 09 October 2025 |
1.32 (-12%) |
1.43 |
1.32 - 1.50 |
0.2943 times |
Wed 08 October 2025 |
1.50 (4.9%) |
1.29 |
1.19 - 1.58 |
8.3547 times |
Tue 07 October 2025 |
1.43 (2.88%) |
1.42 |
1.40 - 1.45 |
16.1071 times |
Weekly price and charts EuroTech Strong weekly Stock price targets for EuroTech CLWT are 1.2 and 1.26 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2466666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.24 (-1.59%) |
1.26 |
1.22 - 1.28 |
0.0279 times |
Fri 17 October 2025 |
1.26 (-5.97%) |
1.29 |
1.20 - 1.32 |
0.1642 times |
Fri 10 October 2025 |
1.34 (-4.96%) |
1.41 |
1.19 - 1.58 |
6.1231 times |
Thu 02 October 2025 |
1.41 (1.44%) |
1.35 |
1.34 - 1.47 |
0.14 times |
Fri 26 September 2025 |
1.39 (4.51%) |
1.34 |
1.31 - 1.44 |
0.1788 times |
Fri 19 September 2025 |
1.33 (-15.82%) |
1.61 |
1.28 - 1.63 |
0.861 times |
Fri 12 September 2025 |
1.58 (14.49%) |
1.39 |
1.31 - 1.63 |
0.8695 times |
Fri 05 September 2025 |
1.38 (7.81%) |
1.26 |
1.24 - 1.55 |
0.9225 times |
Fri 29 August 2025 |
1.28 (0%) |
1.44 |
1.25 - 1.44 |
0.1239 times |
Fri 29 August 2025 |
1.28 (4.92%) |
1.23 |
1.22 - 1.44 |
0.589 times |
Thu 21 August 2025 |
1.22 (-2.4%) |
1.25 |
1.22 - 1.27 |
0.2886 times |
Monthly price and charts EuroTech Strong monthly Stock price targets for EuroTech CLWT are 1.02 and 1.41 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.24 (-8.15%) |
1.38 |
1.19 - 1.58 |
1.6221 times |
Tue 30 September 2025 |
1.35 (5.47%) |
1.26 |
1.24 - 1.63 |
0.7504 times |
Fri 29 August 2025 |
1.28 (7.56%) |
1.24 |
1.15 - 1.44 |
0.3762 times |
Thu 31 July 2025 |
1.19 (6.25%) |
1.15 |
1.12 - 1.31 |
0.3512 times |
Mon 30 June 2025 |
1.12 (-0.88%) |
1.16 |
1.09 - 1.30 |
0.3768 times |
Fri 30 May 2025 |
1.13 (3.67%) |
1.09 |
1.04 - 1.57 |
5.1882 times |
Wed 30 April 2025 |
1.09 (0%) |
1.16 |
1.01 - 1.26 |
0.2749 times |
Mon 31 March 2025 |
1.09 (-20.44%) |
1.37 |
1.08 - 1.42 |
0.2713 times |
Fri 28 February 2025 |
1.37 (3.01%) |
1.30 |
1.11 - 1.40 |
0.6189 times |
Fri 31 January 2025 |
1.33 (-4.32%) |
1.41 |
1.22 - 1.45 |
0.17 times |
Tue 31 December 2024 |
1.39 (-2.11%) |
1.42 |
1.32 - 1.53 |
0.1936 times |
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.32 | | 20 day DMA | 1.34 | | 35 day DMA | 1.37 | | 50 day DMA | 1.33 | | 100 day DMA | 1.25 | | 150 day DMA | 1.23 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.27 | 1.27 | | 12 day EMA | 1.3 | 1.31 | 1.32 | | 20 day EMA | 1.31 | 1.32 | 1.33 | | 35 day EMA | 1.32 | 1.33 | 1.33 | | 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.26 | 1.26 | | 12 day SMA | 1.32 | 1.33 | 1.34 | | 20 day SMA | 1.34 | 1.34 | 1.35 | | 35 day SMA | 1.37 | 1.37 | 1.37 | | 50 day SMA | 1.33 | 1.33 | 1.33 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.25 | 1.25 | 1.26 |
|
|
