EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech Strong Daily Stock price targets for EuroTech CLWT are 1.06 and 1.2 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.31 |
Daily price and volume Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.14 (-3.39%) |
1.21 |
1.11 - 1.25 |
5.6064 times |
| Fri 25 April 2025 |
1.18 (2.61%) |
1.16 |
1.04 - 1.18 |
1.0523 times |
| Thu 24 April 2025 |
1.15 (-8%) |
1.22 |
1.11 - 1.22 |
0.9707 times |
| Tue 22 April 2025 |
1.25 (3.31%) |
1.18 |
1.18 - 1.26 |
0.635 times |
| Mon 21 April 2025 |
1.21 (2.54%) |
1.09 |
1.09 - 1.24 |
0.9525 times |
| Thu 17 April 2025 |
1.18 (2.61%) |
1.18 |
1.10 - 1.19 |
0.4926 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.14 - 1.19 |
0.2904 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.15 (-1.71%) |
1.15 |
1.15 - 1.19 |
0 times |
Weekly price and charts EuroTech Strong weekly Stock price targets for EuroTech CLWT are 1.06 and 1.2 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.14 (-3.39%) |
1.21 |
1.11 - 1.25 |
2.5263 times |
| Fri 25 April 2025 |
1.18 (0%) |
1.09 |
1.04 - 1.26 |
1.6269 times |
| Thu 17 April 2025 |
1.18 (2.61%) |
1.15 |
1.10 - 1.19 |
0.222 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.14 - 1.19 |
0.1309 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.15 (-2.54%) |
1.19 |
1.15 - 1.20 |
0.2902 times |
| Fri 11 April 2025 |
1.18 (5.36%) |
1.09 |
1.02 - 1.18 |
2.653 times |
| Fri 04 April 2025 |
1.12 (-8.94%) |
1.18 |
1.08 - 1.23 |
2.1788 times |
| Fri 28 March 2025 |
1.23 (-1.6%) |
1.26 |
1.20 - 1.28 |
0.372 times |
| Fri 21 March 2025 |
1.25 (-4.58%) |
1.31 |
1.18 - 1.35 |
2.514 times |
Monthly price and charts EuroTech Strong monthly Stock price targets for EuroTech CLWT are 0.96 and 1.2 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.14 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Euro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.14 (4.59%) |
1.16 |
1.02 - 1.26 |
0.9271 times |
| Mon 31 March 2025 |
1.09 (-20.44%) |
1.37 |
1.08 - 1.42 |
0.9857 times |
| Fri 28 February 2025 |
1.37 (3.01%) |
1.30 |
1.11 - 1.40 |
2.2487 times |
| Fri 31 January 2025 |
1.33 (-4.32%) |
1.41 |
1.22 - 1.45 |
0.6176 times |
| Tue 31 December 2024 |
1.39 (-2.11%) |
1.42 |
1.32 - 1.53 |
0.7032 times |
| Tue 26 November 2024 |
1.42 (-7.79%) |
1.49 |
1.29 - 1.55 |
0.6872 times |
| Thu 31 October 2024 |
1.54 (-5.52%) |
1.56 |
1.41 - 1.66 |
0.6174 times |
| Mon 30 September 2024 |
1.63 (7.24%) |
1.53 |
1.40 - 1.70 |
0.5585 times |
| Fri 30 August 2024 |
1.52 (2.7%) |
1.47 |
1.39 - 1.60 |
0.5245 times |
| Wed 31 July 2024 |
1.48 (-15.43%) |
1.72 |
1.28 - 1.76 |
2.1301 times |
| Fri 28 June 2024 |
1.75 (3.55%) |
1.74 |
1.44 - 1.84 |
1.4565 times |
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.17 | | 20 day DMA | 1.15 | | 35 day DMA | 1.2 | | 50 day DMA | 1.22 | | 100 day DMA | 1.3 | | 150 day DMA | 1.39 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.18 | 1.18 | | 12 day EMA | 1.17 | 1.18 | 1.18 | | 20 day EMA | 1.19 | 1.19 | 1.19 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.19 | 1.19 | | 12 day SMA | 1.17 | 1.17 | 1.17 | | 20 day SMA | 1.15 | 1.15 | 1.15 | | 35 day SMA | 1.2 | 1.21 | 1.22 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.3 | 1.3 | 1.31 | | 150 day SMA | 1.39 | 1.39 | 1.39 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
