EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.21 and 1.23

Daily Target 11.21
Daily Target 21.21
Daily Target 31.2266666666667
Daily Target 41.23
Daily Target 51.25

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 29 May 2026 1.22 (-5.43%) 1.24 1.22 - 1.24 0.0431 times
Thu 28 May 2026 1.29 (11.21%) 1.20 1.18 - 1.36 8.1379 times
Wed 27 May 2026 1.16 (-0.85%) 1.24 1.16 - 1.24 0.0776 times
Tue 26 May 2026 1.17 (-4.1%) 1.17 1.17 - 1.23 0.0862 times
Fri 22 May 2026 1.22 (0.83%) 1.22 1.22 - 1.24 0.0948 times
Thu 21 May 2026 1.21 (4.31%) 1.16 1.15 - 1.21 0.6724 times
Wed 20 May 2026 1.16 (1.75%) 1.19 1.14 - 1.19 0.1983 times
Tue 19 May 2026 1.14 (-1.72%) 1.14 1.14 - 1.16 0.1121 times
Mon 18 May 2026 1.16 (-3.33%) 1.20 1.16 - 1.20 0.1897 times
Fri 15 May 2026 1.20 (3.45%) 1.25 1.15 - 1.25 0.3879 times
Thu 14 May 2026 1.16 (-1.69%) 1.16 1.16 - 1.16 0.0776 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.19 and 1.39

Weekly Target 11.05
Weekly Target 21.13
Weekly Target 31.2466666666667
Weekly Target 41.33
Weekly Target 51.45

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 29 May 2026 1.22 (0%) 1.17 1.16 - 1.36 3.7231 times
Fri 22 May 2026 1.22 (1.67%) 1.20 1.14 - 1.24 0.5654 times
Fri 15 May 2026 1.20 (2.56%) 1.16 1.15 - 1.25 0.8 times
Fri 08 May 2026 1.17 (-4.1%) 1.18 1.15 - 1.25 0.8 times
Wed 06 May 2026 1.22 (2.52%) 1.22 1.12 - 1.24 1.6769 times
Fri 01 May 2026 1.19 (-4.8%) 1.27 1.19 - 1.30 1.2077 times
Thu 23 April 2026 1.25 (1.63%) 1.25 1.23 - 1.27 0.1885 times
Fri 17 April 2026 1.23 (-0.81%) 1.25 1.22 - 1.34 0.8038 times
Fri 10 April 2026 1.24 (1.64%) 1.20 1.19 - 1.25 0.1385 times
Wed 01 April 2026 1.22 (0%) 1.14 1.14 - 1.22 0.0962 times
Fri 27 March 2026 1.22 (4.27%) 1.12 1.12 - 1.25 0.9077 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.1 and 1.34

Monthly Target 10.99
Monthly Target 21.11
Monthly Target 31.2333333333333
Monthly Target 41.35
Monthly Target 51.47

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.3587 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0656 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.2312 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.114 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.1832 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.3462 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 4.9162 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 2.2519 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 1.0211 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.5119 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.4778 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.22
50 day DMA 1.21
100 day DMA 1.23
150 day DMA 1.21
200 day DMA 1.24

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.17
12 day EMA1.211.211.19
20 day EMA1.211.211.2
35 day EMA1.221.221.22
50 day EMA1.231.231.23

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.18
12 day SMA1.191.181.18
20 day SMA1.191.191.19
35 day SMA1.221.211.21
50 day SMA1.211.221.22
100 day SMA1.231.231.23
150 day SMA1.211.211.21
200 day SMA1.241.241.24
Back to top | Use Dark Theme