IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 30.91 and 31.26

Daily Target 130.66
Daily Target 230.81
Daily Target 331.013333333333
Daily Target 431.16
Daily Target 531.36

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 25 February 2026 30.95 (0.68%) 30.87 30.87 - 31.22 0.7302 times
Tue 24 February 2026 30.74 (0.46%) 30.52 30.25 - 30.75 0.8239 times
Mon 23 February 2026 30.60 (-1.03%) 30.85 30.60 - 31.04 0.9755 times
Fri 20 February 2026 30.92 (1.58%) 30.54 30.41 - 31.13 1.5581 times
Thu 19 February 2026 30.44 (-1.55%) 30.44 30.27 - 30.46 0.7909 times
Wed 18 February 2026 30.92 (-0.03%) 30.85 30.85 - 31.08 0.7166 times
Tue 17 February 2026 30.93 (1.01%) 31.03 30.89 - 31.16 0.6763 times
Fri 13 February 2026 30.62 (0%) 31.11 30.51 - 31.17 1.2436 times
Fri 13 February 2026 30.62 (-2.05%) 31.11 30.52 - 31.17 1.2436 times
Thu 12 February 2026 31.26 (0.45%) 31.50 31.25 - 31.68 1.2413 times
Wed 11 February 2026 31.12 (-0.1%) 31.01 30.97 - 31.23 1.398 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 30.6 and 31.57

Weekly Target 129.84
Weekly Target 230.39
Weekly Target 330.806666666667
Weekly Target 431.36
Weekly Target 531.78

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 25 February 2026 30.95 (0.1%) 30.85 30.25 - 31.22 0.4266 times
Fri 20 February 2026 30.92 (0.98%) 31.03 30.27 - 31.16 0.631 times
Fri 13 February 2026 30.62 (0%) 31.11 30.51 - 31.17 0.2097 times
Fri 13 February 2026 30.62 (-1.8%) 30.64 30.47 - 31.68 1.0005 times
Fri 06 February 2026 31.18 (6.45%) 29.16 29.15 - 31.21 1.3823 times
Fri 30 January 2026 29.29 (0.48%) 29.20 29.09 - 29.87 1.4187 times
Fri 23 January 2026 29.15 (-5.57%) 29.95 28.82 - 30.05 1.6371 times
Fri 16 January 2026 30.87 (0.68%) 31.03 30.68 - 31.60 1.3781 times
Fri 09 January 2026 30.66 (2.23%) 30.08 30.05 - 31.78 1.4829 times
Fri 02 January 2026 29.99 (0.54%) 29.87 29.64 - 29.99 0.4331 times
Mon 29 December 2025 29.83 (-0.73%) 29.87 29.71 - 29.87 0.1876 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 30.05 and 32.58

Monthly Target 128.06
Monthly Target 229.51
Monthly Target 330.593333333333
Monthly Target 432.04
Monthly Target 533.12

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 25 February 2026 30.95 (5.67%) 29.16 29.15 - 31.68 0.931 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.5469 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.1394 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.766 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 1.0177 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.9607 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.7728 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 1.0224 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.7531 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.0901 times
Wed 30 April 2025 33.56 (6.47%) 31.02 29.63 - 34.14 1.166 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 30.73
12 day DMA 30.86
20 day DMA 30.71
35 day DMA 30.53
50 day DMA 30.37
100 day DMA 30.6
150 day DMA 31.23
200 day DMA 31.8

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.7330.73
12 day EMA30.7630.7330.73
20 day EMA30.6830.6530.64
35 day EMA30.5730.5530.54
50 day EMA30.3930.3730.35

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.7230.76
12 day SMA30.8630.8430.88
20 day SMA30.7130.6530.6
35 day SMA30.5330.5330.51
50 day SMA30.3730.3530.34
100 day SMA30.630.630.6
150 day SMA31.2331.2431.26
200 day SMA31.831.8231.84
Back to top | Use Dark Theme