Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.3 and 29.68
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.393333333333 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.77 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.40 (1.38%) | 29.21 | 29.20 - 29.58 | 0.6929 times | Tue 14 July 2026 | 29.00 (-0.89%) | 29.56 | 28.93 - 29.56 | 0.5294 times | Mon 13 July 2026 | 29.26 (0.93%) | 29.19 | 29.18 - 29.46 | 0.553 times | Fri 10 July 2026 | 28.99 (-0.55%) | 29.25 | 28.86 - 29.35 | 1.3208 times | Thu 09 July 2026 | 29.15 (1.04%) | 28.98 | 28.89 - 29.17 | 1.0147 times | Wed 08 July 2026 | 28.85 (-2.83%) | 29.43 | 28.83 - 29.43 | 1.0171 times | Tue 07 July 2026 | 29.69 (-1.3%) | 29.81 | 29.58 - 30.10 | 1.0215 times | Mon 06 July 2026 | 30.08 (2%) | 29.81 | 29.78 - 30.23 | 1.6968 times | Thu 02 July 2026 | 29.49 (1.79%) | 29.49 | 29.22 - 29.51 | 0.6365 times | Wed 01 July 2026 | 28.97 (-0.21%) | 28.80 | 28.79 - 29.16 | 1.5173 times | Tue 30 June 2026 | 29.03 (-1.12%) | 29.19 | 28.98 - 29.31 | 0.7072 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.17 and 29.82
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.40 (1.41%) | 29.19 | 28.93 - 29.58 | 0.4318 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.4765 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.8379 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.163 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.7816 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.2831 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 1.0166 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.6699 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.2576 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.0821 times | Fri 08 May 2026 | 26.49 (-0.97%) | 26.80 | 26.39 - 27.02 | 0.7529 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.1 and 30.54
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.40 (1.27%) | 28.80 | 28.79 - 30.23 | 0.6615 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2398 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.2646 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1847 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1041 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.8317 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2851 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9466 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6364 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.8455 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.7982 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.27 |
| 20 day DMA | 28.99 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.32 |
| 100 day DMA | 27.52 |
| 150 day DMA | 28.46 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.13 | 29.2 |
| 12 day EMA | 29.1 | 29.05 | 29.06 |
| 20 day EMA | 28.79 | 28.73 | 28.7 |
| 35 day EMA | 28.18 | 28.11 | 28.06 |
| 50 day EMA | 27.44 | 27.36 | 27.29 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.05 | 29.19 |
| 12 day SMA | 29.27 | 29.29 | 29.3 |
| 20 day SMA | 28.99 | 28.91 | 28.85 |
| 35 day SMA | 27.86 | 27.76 | 27.67 |
| 50 day SMA | 27.32 | 27.26 | 27.21 |
| 100 day SMA | 27.52 | 27.53 | 27.55 |
| 150 day SMA | 28.46 | 28.46 | 28.47 |
| 200 day SMA | 29.06 | 29.07 | 29.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.