Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.78 and 29.97
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.13 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.88 (0.07%) | 29.93 | 29.87 - 30.06 | 0.9188 times | Thu 27 August 2026 | 29.86 (-0.96%) | 30.27 | 29.79 - 30.41 | 0.8849 times | Wed 26 August 2026 | 30.15 (-0.79%) | 30.40 | 30.12 - 30.65 | 1.6763 times | Tue 25 August 2026 | 30.39 (2.53%) | 29.80 | 29.72 - 30.51 | 2.6371 times | Mon 24 August 2026 | 29.64 (-0.9%) | 29.60 | 29.29 - 29.73 | 0.6562 times | Fri 21 August 2026 | 29.91 (0.81%) | 30.00 | 29.85 - 30.12 | 0.532 times | Thu 20 August 2026 | 29.67 (0.78%) | 29.53 | 29.44 - 29.77 | 0.6771 times | Wed 19 August 2026 | 29.44 (-0.64%) | 29.30 | 29.25 - 29.63 | 0.664 times | Tue 18 August 2026 | 29.63 (0.78%) | 29.46 | 29.42 - 29.67 | 0.523 times | Mon 17 August 2026 | 29.40 (-1.14%) | 29.58 | 29.37 - 29.69 | 0.8307 times | Fri 14 August 2026 | 29.74 (0.88%) | 29.61 | 29.61 - 29.77 | 0.8725 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.59 and 30.95
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.3975 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.6658 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.6668 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 0.9342 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.4356 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.1076 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.1853 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.8848 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.7368 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.9856 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.368 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.86 and 30.28
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 29.933333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.88 (-0.37%) | 30.30 | 29.25 - 30.67 | 0.7904 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.287 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1566 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1797 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1051 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0299 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7758 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.1988 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.883 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.5936 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.7887 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.63 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.95 | 30 |
| 12 day EMA | 29.89 | 29.89 | 29.9 |
| 20 day EMA | 29.85 | 29.85 | 29.85 |
| 35 day EMA | 29.68 | 29.67 | 29.66 |
| 50 day EMA | 29.52 | 29.51 | 29.5 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.99 | 29.95 |
| 12 day SMA | 29.77 | 29.76 | 29.76 |
| 20 day SMA | 29.93 | 29.94 | 29.96 |
| 35 day SMA | 29.83 | 29.81 | 29.79 |
| 50 day SMA | 29.63 | 29.59 | 29.55 |
| 100 day SMA | 28.23 | 28.21 | 28.18 |
| 150 day SMA | 28.39 | 28.39 | 28.39 |
| 200 day SMA | 28.89 | 28.9 | 28.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.