Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 26.02 and 26.36
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.29 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.63 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.23 (0.23%) | 26.40 | 26.15 - 26.49 | 1.2062 times | Thu 28 May 2026 | 26.17 (0.08%) | 25.94 | 25.70 - 26.30 | 0.6804 times | Wed 27 May 2026 | 26.15 (-0.3%) | 26.45 | 26.15 - 26.48 | 0.79 times | Tue 26 May 2026 | 26.23 (0.96%) | 26.40 | 26.23 - 26.48 | 0.5954 times | Fri 22 May 2026 | 25.98 (0.35%) | 26.09 | 25.92 - 26.33 | 0.915 times | Thu 21 May 2026 | 25.89 (0.82%) | 25.52 | 25.30 - 25.99 | 1.9155 times | Wed 20 May 2026 | 25.68 (1.7%) | 25.46 | 25.23 - 25.79 | 1.3166 times | Tue 19 May 2026 | 25.25 (-2.36%) | 25.54 | 25.17 - 25.57 | 1.4142 times | Mon 18 May 2026 | 25.86 (-0.73%) | 26.12 | 25.77 - 26.27 | 0.5806 times | Fri 15 May 2026 | 26.05 (-0.5%) | 25.98 | 25.83 - 26.06 | 0.5861 times | Thu 14 May 2026 | 26.18 (1.95%) | 25.88 | 25.88 - 26.27 | 0.6458 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.57 and 26.36
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.7129 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.3382 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.1515 times | Fri 08 May 2026 | 26.49 (-0.97%) | 26.80 | 26.39 - 27.02 | 0.8011 times | Wed 06 May 2026 | 26.75 (1.25%) | 26.30 | 25.90 - 27.02 | 0.8243 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 1.02 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.3072 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.21 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.8738 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.761 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.0317 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.78 and 26.63
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.3258 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.2419 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1575 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.8719 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.3472 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9923 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6671 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.8864 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8368 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.6731 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.8905 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.66 |
| 100 day DMA | 28.27 |
| 150 day DMA | 29.01 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.08 | 26.04 |
| 12 day EMA | 26.1 | 26.08 | 26.06 |
| 20 day EMA | 26.22 | 26.22 | 26.22 |
| 35 day EMA | 26.37 | 26.38 | 26.39 |
| 50 day EMA | 26.63 | 26.65 | 26.67 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.08 | 25.99 |
| 12 day SMA | 25.95 | 25.91 | 25.9 |
| 20 day SMA | 26.11 | 26.12 | 26.14 |
| 35 day SMA | 26.85 | 26.89 | 26.93 |
| 50 day SMA | 26.66 | 26.67 | 26.69 |
| 100 day SMA | 28.27 | 28.32 | 28.36 |
| 150 day SMA | 29.01 | 29.04 | 29.08 |
| 200 day SMA | 29.7 | 29.73 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.