IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 33.64 and 33.92 | Daily Target 1 | 33.41 | | Daily Target 2 | 33.58 | | Daily Target 3 | 33.686666666667 | | Daily Target 4 | 33.86 | | Daily Target 5 | 33.97 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.76 (0.54%) |
33.59 |
33.51 - 33.79 |
0.5361 times |
Wed 02 July 2025 |
33.58 (-0.12%) |
33.50 |
33.47 - 33.72 |
1.0746 times |
Tue 01 July 2025 |
33.62 (-0.06%) |
33.54 |
33.52 - 33.75 |
0.8828 times |
Mon 30 June 2025 |
33.64 (-0.68%) |
33.46 |
33.34 - 33.66 |
1.171 times |
Fri 27 June 2025 |
33.87 (1.44%) |
33.91 |
33.79 - 34.05 |
1.6237 times |
Thu 26 June 2025 |
33.39 (1.52%) |
33.30 |
33.20 - 33.58 |
1.072 times |
Wed 25 June 2025 |
32.89 (-0.03%) |
32.92 |
32.88 - 33.04 |
0.7513 times |
Tue 24 June 2025 |
32.90 (0.52%) |
32.96 |
32.81 - 33.05 |
0.9983 times |
Mon 23 June 2025 |
32.73 (0.34%) |
32.49 |
32.38 - 32.73 |
0.8967 times |
Fri 20 June 2025 |
32.62 (-0.24%) |
33.05 |
32.58 - 33.07 |
0.9934 times |
Wed 18 June 2025 |
32.70 (-0.55%) |
32.88 |
32.59 - 32.88 |
0.9599 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 33.55 and 34 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 33.47 | | Weekly Target 3 | 33.63 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 34.08 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.76 (-0.32%) |
33.46 |
33.34 - 33.79 |
0.7743 times |
Fri 27 June 2025 |
33.87 (3.83%) |
32.49 |
32.38 - 34.05 |
1.1288 times |
Fri 20 June 2025 |
32.62 (-1.39%) |
32.90 |
32.58 - 33.15 |
0.5453 times |
Fri 13 June 2025 |
33.08 (-3.22%) |
33.61 |
32.87 - 33.78 |
0.7787 times |
Fri 06 June 2025 |
34.18 (-0.18%) |
34.10 |
33.39 - 34.27 |
0.9027 times |
Fri 30 May 2025 |
34.24 (-0.44%) |
34.01 |
33.99 - 34.50 |
0.9479 times |
Fri 23 May 2025 |
34.39 (1.18%) |
33.90 |
33.61 - 34.49 |
1.1269 times |
Fri 16 May 2025 |
33.99 (5.2%) |
33.86 |
33.29 - 34.12 |
1.5238 times |
Fri 09 May 2025 |
32.31 (-5.47%) |
34.19 |
32.14 - 34.33 |
1.3007 times |
Fri 02 May 2025 |
34.18 (2.98%) |
33.72 |
33.41 - 34.24 |
0.9708 times |
Fri 25 April 2025 |
33.19 (-0.09%) |
33.47 |
32.88 - 34.14 |
0.8079 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 33.62 and 33.94 | Monthly Target 1 | 33.35 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 33.673333333333 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.76 (0.36%) |
33.54 |
33.47 - 33.79 |
0.1302 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8904 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.2888 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.3786 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.2464 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.9258 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.9708 times |
Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.5503 times |
Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.9794 times |
Thu 31 October 2024 |
30.41 (1.88%) |
30.03 |
28.68 - 31.60 |
1.6392 times |
Mon 30 September 2024 |
29.85 (1.84%) |
29.66 |
28.43 - 31.60 |
1.4147 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 33.69 | | 12 day DMA | 33.22 | | 20 day DMA | 33.35 | | 35 day DMA | 33.64 | | 50 day DMA | 33.6 | | 100 day DMA | 31.75 | | 150 day DMA | 31.05 | | 200 day DMA | 30.79 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.52 | 33.49 | | 12 day EMA | 33.46 | 33.4 | 33.37 | | 20 day EMA | 33.45 | 33.42 | 33.4 | | 35 day EMA | 33.4 | 33.38 | 33.37 | | 50 day EMA | 33.5 | 33.49 | 33.49 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.69 | 33.62 | 33.48 | | 12 day SMA | 33.22 | 33.16 | 33.15 | | 20 day SMA | 33.35 | 33.35 | 33.38 | | 35 day SMA | 33.64 | 33.63 | 33.59 | | 50 day SMA | 33.6 | 33.59 | 33.55 | | 100 day SMA | 31.75 | 31.69 | 31.65 | | 150 day SMA | 31.05 | 31.02 | 31 | | 200 day SMA | 30.79 | 30.77 | 30.75 |
|
|
