Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 28.03 and 28.67
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.556666666667 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.37 (-0.32%) | 28.42 | 28.33 - 28.97 | 0.8901 times | Wed 15 April 2026 | 28.46 (0.6%) | 28.37 | 28.25 - 28.55 | 1.3231 times | Tue 14 April 2026 | 28.29 (0.89%) | 28.06 | 27.96 - 28.33 | 1.3304 times | Mon 13 April 2026 | 28.04 (1.12%) | 28.08 | 27.87 - 28.26 | 1.1125 times | Fri 10 April 2026 | 27.73 (0.95%) | 27.95 | 27.72 - 28.12 | 0.7286 times | Thu 09 April 2026 | 27.47 (-0.15%) | 27.10 | 26.97 - 27.57 | 0.9948 times | Wed 08 April 2026 | 27.51 (5.85%) | 27.83 | 27.46 - 27.92 | 1.1864 times | Tue 07 April 2026 | 25.99 (-0.27%) | 26.26 | 25.96 - 27.00 | 0.5799 times | Mon 06 April 2026 | 26.06 (1.76%) | 25.69 | 25.69 - 26.12 | 0.9625 times | Thu 02 April 2026 | 25.61 (-0.43%) | 25.46 | 25.34 - 25.89 | 0.8915 times | Wed 01 April 2026 | 25.72 (-0.69%) | 25.87 | 25.60 - 25.91 | 0.8578 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.12 and 29.22
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.37 (2.31%) | 28.08 | 27.87 - 28.97 | 1.1824 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 1.1306 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.9846 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.3349 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.0784 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.402 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.2332 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.7523 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6768 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2249 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 1.0732 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.86 and 30.49
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.37 (9.54%) | 25.87 | 25.34 - 28.97 | 0.642 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.3014 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9804 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5148 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1158 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7501 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9966 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9408 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7568 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0013 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7375 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.67 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 27.95 | 27.7 |
| 12 day EMA | 27.49 | 27.33 | 27.12 |
| 20 day EMA | 27.36 | 27.25 | 27.12 |
| 35 day EMA | 27.84 | 27.81 | 27.77 |
| 50 day EMA | 28.62 | 28.63 | 28.64 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28 | 27.81 |
| 12 day SMA | 27.1 | 26.83 | 26.57 |
| 20 day SMA | 26.67 | 26.62 | 26.56 |
| 35 day SMA | 27.53 | 27.59 | 27.65 |
| 50 day SMA | 28.53 | 28.57 | 28.62 |
| 100 day SMA | 29.41 | 29.44 | 29.46 |
| 150 day SMA | 29.99 | 30.01 | 30.04 |
| 200 day SMA | 30.76 | 30.78 | 30.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.