IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 30.06 and 30.3 | Daily Target 1 | 29.99 | | Daily Target 2 | 30.12 | | Daily Target 3 | 30.233333333333 | | Daily Target 4 | 30.36 | | Daily Target 5 | 30.47 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.24 (0.13%) |
30.30 |
30.11 - 30.35 |
1.4243 times |
Thu 11 December 2025 |
30.20 (-0.46%) |
30.18 |
30.17 - 30.37 |
1.3671 times |
Wed 10 December 2025 |
30.34 (-0.1%) |
30.27 |
30.12 - 30.34 |
1.0221 times |
Tue 09 December 2025 |
30.37 (0.03%) |
30.47 |
30.34 - 30.57 |
0.9104 times |
Mon 08 December 2025 |
30.36 (-1.01%) |
30.66 |
30.26 - 30.66 |
1.1674 times |
Fri 05 December 2025 |
30.67 (-0.1%) |
30.82 |
30.64 - 30.86 |
0.4228 times |
Thu 04 December 2025 |
30.70 (-0.03%) |
30.71 |
30.51 - 30.88 |
0.6139 times |
Wed 03 December 2025 |
30.71 (0.36%) |
30.80 |
30.70 - 30.96 |
0.9146 times |
Tue 02 December 2025 |
30.60 (0.07%) |
30.60 |
30.42 - 30.63 |
0.8642 times |
Mon 01 December 2025 |
30.58 (-2.08%) |
31.17 |
30.54 - 31.17 |
1.2933 times |
Fri 28 November 2025 |
31.23 (0.71%) |
31.02 |
31.02 - 31.42 |
0.5604 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 29.9 and 30.45 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 30.01 | | Weekly Target 3 | 30.336666666667 | | Weekly Target 4 | 30.56 | | Weekly Target 5 | 30.89 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.24 (-1.4%) |
30.66 |
30.11 - 30.66 |
1.3857 times |
Fri 05 December 2025 |
30.67 (-1.79%) |
31.17 |
30.42 - 31.17 |
0.9664 times |
Fri 28 November 2025 |
31.23 (1.23%) |
30.76 |
30.32 - 31.42 |
0.713 times |
Fri 21 November 2025 |
30.85 (-0.96%) |
31.06 |
30.54 - 31.47 |
1.0552 times |
Fri 14 November 2025 |
31.15 (3.04%) |
30.28 |
30.12 - 31.19 |
0.9891 times |
Fri 07 November 2025 |
30.23 (-0.23%) |
30.25 |
29.66 - 30.52 |
0.949 times |
Fri 31 October 2025 |
30.30 (0%) |
30.30 |
30.05 - 30.33 |
0.3377 times |
Fri 31 October 2025 |
30.30 (-3.04%) |
31.22 |
30.05 - 31.36 |
1.1348 times |
Fri 24 October 2025 |
31.25 (-5.13%) |
31.45 |
30.87 - 31.85 |
1.2061 times |
Fri 17 October 2025 |
32.94 (6.19%) |
31.04 |
31.02 - 33.03 |
1.2629 times |
Tue 07 October 2025 |
31.02 (0.85%) |
30.75 |
30.53 - 31.19 |
0.3714 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 29.65 and 30.71 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 29.84 | | Monthly Target 3 | 30.506666666667 | | Monthly Target 4 | 30.9 | | Monthly Target 5 | 31.57 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.24 (-3.17%) |
31.17 |
30.11 - 31.17 |
0.5348 times |
Fri 28 November 2025 |
31.23 (3.07%) |
30.25 |
29.66 - 31.47 |
0.8427 times |
Fri 31 October 2025 |
30.30 (0.23%) |
30.80 |
30.05 - 33.03 |
1.1197 times |
Tue 30 September 2025 |
30.23 (-4.76%) |
31.52 |
30.15 - 32.84 |
1.057 times |
Fri 29 August 2025 |
31.74 (-5.82%) |
33.61 |
31.59 - 33.71 |
0.8502 times |
Thu 31 July 2025 |
33.70 (0.18%) |
33.54 |
32.95 - 34.57 |
1.1249 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8285 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.1993 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.2829 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.1598 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.8615 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 30.58 | | 20 day DMA | 30.73 | | 35 day DMA | 30.68 | | 50 day DMA | 30.84 | | 100 day DMA | 31.66 | | 150 day DMA | 32.28 | | 200 day DMA | 31.94 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 30.37 | 30.46 | | 12 day EMA | 30.49 | 30.54 | 30.6 | | 20 day EMA | 30.59 | 30.63 | 30.67 | | 35 day EMA | 30.71 | 30.74 | 30.77 | | 50 day EMA | 30.79 | 30.81 | 30.83 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.39 | 30.49 | | 12 day SMA | 30.58 | 30.62 | 30.65 | | 20 day SMA | 30.73 | 30.77 | 30.79 | | 35 day SMA | 30.68 | 30.71 | 30.75 | | 50 day SMA | 30.84 | 30.84 | 30.85 | | 100 day SMA | 31.66 | 31.69 | 31.72 | | 150 day SMA | 32.28 | 32.31 | 32.34 | | 200 day SMA | 31.94 | 31.93 | 31.92 |
|
|
