Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 27.67 and 27.92
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.726666666667 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 27.98 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.75 (1.13%) | 27.61 | 27.59 - 27.84 | 0.3191 times | Fri 02 October 2026 | 27.44 (-0.25%) | 27.57 | 27.22 - 27.57 | 0.9208 times | Thu 01 October 2026 | 27.51 (-0.15%) | 27.42 | 27.24 - 27.76 | 0.9997 times | Wed 30 September 2026 | 27.55 (1.1%) | 27.50 | 27.31 - 27.66 | 1.0928 times | Tue 29 September 2026 | 27.25 (-0.18%) | 27.20 | 27.10 - 27.31 | 0.8527 times | Mon 28 September 2026 | 27.30 (-2.22%) | 27.29 | 27.07 - 27.51 | 1.1857 times | Fri 25 September 2026 | 27.92 (0.18%) | 27.94 | 27.65 - 27.96 | 1.5128 times | Thu 24 September 2026 | 27.87 (-0.14%) | 27.92 | 27.81 - 28.02 | 0.4236 times | Wed 23 September 2026 | 27.91 (-0.46%) | 27.85 | 27.75 - 28.02 | 1.5104 times | Tue 22 September 2026 | 28.04 (-0.99%) | 28.18 | 27.86 - 28.31 | 1.1824 times | Mon 21 September 2026 | 28.32 (0.6%) | 28.22 | 28.15 - 28.37 | 0.6534 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.67 and 27.92
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.726666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.75 (1.13%) | 27.61 | 27.59 - 27.84 | 0.0687 times | Fri 02 October 2026 | 27.44 (-1.72%) | 27.29 | 27.07 - 27.76 | 1.0881 times | Fri 25 September 2026 | 27.92 (-0.82%) | 28.22 | 27.65 - 28.37 | 1.1379 times | Fri 18 September 2026 | 28.15 (-4.22%) | 29.31 | 27.95 - 29.44 | 0.9638 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.8966 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.9516 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.8662 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.8891 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.8904 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 1.2475 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.9171 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27.49 and 28.11
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 27.603333333333 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.75 (0.73%) | 27.42 | 27.22 - 27.84 | 0.0834 times | Wed 30 September 2026 | 27.55 (-9.26%) | 30.11 | 27.07 - 30.67 | 0.772 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8725 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3767 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2372 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.262 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1821 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1017 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.8299 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2824 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9446 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.06 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.52 | 27.56 |
| 12 day EMA | 27.83 | 27.85 | 27.92 |
| 20 day EMA | 28.18 | 28.22 | 28.3 |
| 35 day EMA | 28.62 | 28.67 | 28.74 |
| 50 day EMA | 29.14 | 29.2 | 29.27 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.41 | 27.51 |
| 12 day SMA | 27.75 | 27.79 | 27.85 |
| 20 day SMA | 28.19 | 28.32 | 28.47 |
| 35 day SMA | 28.96 | 29.02 | 29.08 |
| 50 day SMA | 29.29 | 29.33 | 29.37 |
| 100 day SMA | 28.57 | 28.55 | 28.54 |
| 150 day SMA | 28.06 | 28.07 | 28.09 |
| 200 day SMA | 28.65 | 28.66 | 28.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.