IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 33.05 and 33.68 | Daily Target 1 | 32.57 | | Daily Target 2 | 32.9 | | Daily Target 3 | 33.203333333333 | | Daily Target 4 | 33.53 | | Daily Target 5 | 33.83 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.22 (3.91%) |
32.90 |
32.88 - 33.51 |
1.6474 times |
Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
3.2301 times |
Wed 16 April 2025 |
31.97 (0.35%) |
31.98 |
31.73 - 32.14 |
0 times |
Tue 15 April 2025 |
31.86 (1.85%) |
31.66 |
31.58 - 31.99 |
1.2603 times |
Mon 14 April 2025 |
31.28 (-0.19%) |
31.56 |
31.24 - 31.63 |
1.5784 times |
Fri 11 April 2025 |
31.34 (1.75%) |
30.68 |
30.53 - 31.51 |
1.0029 times |
Thu 10 April 2025 |
30.80 (-1.44%) |
31.07 |
30.29 - 31.28 |
1.2809 times |
Wed 09 April 2025 |
31.25 (3.61%) |
29.78 |
29.73 - 31.32 |
1.6542 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 32.48 and 34.26 | Weekly Target 1 | 31.04 | | Weekly Target 2 | 32.13 | | Weekly Target 3 | 32.82 | | Weekly Target 4 | 33.91 | | Weekly Target 5 | 34.6 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.22 (3.91%) |
31.98 |
31.73 - 33.51 |
0.4449 times |
Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0 times |
Wed 16 April 2025 |
31.97 (0%) |
31.98 |
31.73 - 32.14 |
0.8724 times |
Wed 16 April 2025 |
31.97 (2.01%) |
31.56 |
31.24 - 32.14 |
0.7667 times |
Fri 11 April 2025 |
31.34 (3.47%) |
29.73 |
29.63 - 31.51 |
1.9756 times |
Fri 04 April 2025 |
30.29 (-3.47%) |
31.06 |
30.12 - 31.60 |
1.2122 times |
Fri 28 March 2025 |
31.38 (0.32%) |
31.93 |
31.16 - 31.99 |
0.7759 times |
Fri 21 March 2025 |
31.28 (6.79%) |
29.39 |
29.39 - 31.45 |
1.9203 times |
Fri 14 March 2025 |
29.29 (5.17%) |
27.64 |
27.60 - 29.37 |
2.032 times |
Fri 07 March 2025 |
27.85 (-0.11%) |
27.91 |
27.53 - 28.17 |
1.3143 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 31.43 and 35.31 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 32.12 | | Monthly Target 4 | 34.61 | | Monthly Target 5 | 36 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.22 (5.39%) |
31.02 |
29.63 - 33.51 |
0.9157 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.1221 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.8335 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.874 times |
Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.4955 times |
Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.8817 times |
Thu 31 October 2024 |
30.41 (1.88%) |
30.03 |
28.68 - 31.60 |
1.4758 times |
Mon 30 September 2024 |
29.85 (1.84%) |
29.66 |
28.43 - 31.60 |
1.2736 times |
Fri 30 August 2024 |
29.31 (0.69%) |
28.89 |
27.26 - 29.32 |
1.0407 times |
Wed 31 July 2024 |
29.11 (1.04%) |
29.00 |
28.29 - 29.66 |
1.0874 times |
Fri 28 June 2024 |
28.81 (7.74%) |
27.58 |
25.13 - 29.17 |
1.4589 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 31.65 | | 20 day DMA | 31.42 | | 35 day DMA | 30.52 | | 50 day DMA | 29.9 | | 100 day DMA | 29.78 | | 150 day DMA | 29.85 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.33 | 31.88 | 31.84 | | 12 day EMA | 31.82 | 31.56 | 31.49 | | 20 day EMA | 31.41 | 31.22 | 31.14 | | 35 day EMA | 30.72 | 30.57 | 30.49 | | 50 day EMA | 30.05 | 29.92 | 29.84 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 31.97 | 31.95 | | 12 day SMA | 31.65 | 31.4 | 31.26 | | 20 day SMA | 31.42 | 31.35 | 31.31 | | 35 day SMA | 30.52 | 30.37 | 30.25 | | 50 day SMA | 29.9 | 29.8 | 29.75 | | 100 day SMA | 29.78 | 29.74 | 29.72 | | 150 day SMA | 29.85 | 29.83 | 29.81 | | 200 day SMA | 29.58 | 29.56 | 29.54 |
|
|
