IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 31.67 and 31.92 | Daily Target 1 | 31.47 | | Daily Target 2 | 31.61 | | Daily Target 3 | 31.723333333333 | | Daily Target 4 | 31.86 | | Daily Target 5 | 31.97 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.74 (0%) |
31.67 |
31.59 - 31.84 |
1.1861 times |
Thu 28 August 2025 |
31.74 (-0.69%) |
31.96 |
31.74 - 31.96 |
1.0898 times |
Wed 27 August 2025 |
31.96 (0.31%) |
31.79 |
31.59 - 31.97 |
0.7397 times |
Tue 26 August 2025 |
31.86 (-1.45%) |
32.08 |
31.76 - 32.13 |
1.1627 times |
Mon 25 August 2025 |
32.33 (-1.19%) |
32.67 |
32.33 - 32.72 |
0.6749 times |
Fri 22 August 2025 |
32.72 (-1.83%) |
33.09 |
32.65 - 33.17 |
1.2064 times |
Thu 21 August 2025 |
33.33 (0.42%) |
33.15 |
33.12 - 33.35 |
0.8418 times |
Wed 20 August 2025 |
33.19 (0.94%) |
32.99 |
32.92 - 33.38 |
0.8023 times |
Tue 19 August 2025 |
32.88 (-0.63%) |
33.05 |
32.88 - 33.08 |
1.4647 times |
Mon 18 August 2025 |
33.09 (0.64%) |
32.95 |
32.94 - 33.13 |
0.8315 times |
Fri 15 August 2025 |
32.88 (0.8%) |
32.63 |
32.63 - 32.93 |
0.5551 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 31.1 and 32.23 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.31 | | Weekly Target 3 | 32.016666666667 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 33.15 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.74 (-3%) |
32.67 |
31.59 - 32.72 |
1.1192 times |
Fri 22 August 2025 |
32.72 (-0.49%) |
32.95 |
32.65 - 33.38 |
1.1868 times |
Fri 15 August 2025 |
32.88 (0.03%) |
32.78 |
32.19 - 32.93 |
0.5967 times |
Fri 08 August 2025 |
32.87 (-2.29%) |
32.83 |
32.69 - 33.10 |
0.5189 times |
Fri 01 August 2025 |
33.64 (-1.35%) |
34.06 |
33.22 - 34.12 |
1.1785 times |
Fri 25 July 2025 |
34.10 (2.68%) |
34.08 |
33.93 - 34.57 |
1.3035 times |
Fri 18 July 2025 |
33.21 (-0.21%) |
33.22 |
32.95 - 33.38 |
0.9785 times |
Fri 11 July 2025 |
33.28 (-1.42%) |
33.70 |
33.04 - 33.80 |
1.1558 times |
Thu 03 July 2025 |
33.76 (-0.32%) |
33.46 |
33.34 - 33.79 |
0.7983 times |
Fri 27 June 2025 |
33.87 (3.83%) |
32.49 |
32.38 - 34.05 |
1.1637 times |
Fri 20 June 2025 |
32.62 (-1.39%) |
32.90 |
32.58 - 33.15 |
0.5622 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 30.61 and 32.73 | Monthly Target 1 | 30.23 | | Monthly Target 2 | 30.98 | | Monthly Target 3 | 32.346666666667 | | Monthly Target 4 | 33.1 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.74 (-5.82%) |
33.61 |
31.59 - 33.71 |
0.8244 times |
Thu 31 July 2025 |
33.70 (0.18%) |
33.54 |
32.95 - 34.57 |
1.1751 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8655 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.2528 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.3401 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.2116 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.9 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.9437 times |
Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.535 times |
Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.952 times |
Thu 31 October 2024 |
30.41 (1.88%) |
30.03 |
28.68 - 31.60 |
1.5934 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 31.93 | | 12 day DMA | 32.53 | | 20 day DMA | 32.67 | | 35 day DMA | 33.1 | | 50 day DMA | 33.17 | | 100 day DMA | 33.22 | | 150 day DMA | 31.89 | | 200 day DMA | 31.39 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 32.11 | 32.29 | | 12 day EMA | 32.37 | 32.48 | 32.62 | | 20 day EMA | 32.63 | 32.72 | 32.82 | | 35 day EMA | 32.83 | 32.89 | 32.96 | | 50 day EMA | 33.05 | 33.1 | 33.16 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.93 | 32.12 | 32.44 | | 12 day SMA | 32.53 | 32.61 | 32.67 | | 20 day SMA | 32.67 | 32.77 | 32.85 | | 35 day SMA | 33.1 | 33.15 | 33.21 | | 50 day SMA | 33.17 | 33.19 | 33.22 | | 100 day SMA | 33.22 | 33.21 | 33.19 | | 150 day SMA | 31.89 | 31.86 | 31.83 | | 200 day SMA | 31.39 | 31.39 | 31.38 |
|
|
