TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe Strong Daily Stock price targets for TRowe TROW are 86.75 and 91.5 | Daily Target 1 | 82.92 | | Daily Target 2 | 85.83 | | Daily Target 3 | 87.67 | | Daily Target 4 | 90.58 | | Daily Target 5 | 92.42 |
Daily price and volume T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
88.74 (3.26%) |
85.94 |
84.76 - 89.51 |
0.9575 times |
Thu 10 April 2025 |
85.94 (-4.68%) |
88.40 |
83.15 - 88.57 |
0.9833 times |
Wed 09 April 2025 |
90.16 (12.32%) |
79.06 |
79.06 - 90.72 |
1.5746 times |
Tue 08 April 2025 |
80.27 (-1.7%) |
84.15 |
79.01 - 84.64 |
0.9703 times |
Mon 07 April 2025 |
81.66 (-1.14%) |
79.56 |
77.85 - 85.23 |
1.2778 times |
Fri 04 April 2025 |
82.60 (-4.2%) |
84.48 |
82.34 - 85.56 |
1.4803 times |
Thu 03 April 2025 |
86.22 (-8.18%) |
90.01 |
85.74 - 90.03 |
1.0657 times |
Wed 02 April 2025 |
93.90 (1.77%) |
91.36 |
91.15 - 94.53 |
0.492 times |
Tue 01 April 2025 |
92.27 (0.44%) |
91.50 |
91.07 - 92.69 |
0.4439 times |
Mon 31 March 2025 |
91.87 (0.33%) |
91.16 |
89.70 - 92.38 |
0.7546 times |
Fri 28 March 2025 |
91.57 (-4.59%) |
94.53 |
91.10 - 94.75 |
0.6347 times |
Weekly price and charts TRowe Strong weekly Stock price targets for TRowe TROW are 83.3 and 96.17 | Weekly Target 1 | 72.9 | | Weekly Target 2 | 80.82 | | Weekly Target 3 | 85.77 | | Weekly Target 4 | 93.69 | | Weekly Target 5 | 98.64 |
Weekly price and volumes for T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
88.74 (7.43%) |
79.56 |
77.85 - 90.72 |
1.7311 times |
Fri 04 April 2025 |
82.60 (-9.8%) |
91.16 |
82.34 - 94.53 |
1.2725 times |
Fri 28 March 2025 |
91.57 (-1.36%) |
94.07 |
91.10 - 96.33 |
0.3845 times |
Fri 21 March 2025 |
92.83 (-0.23%) |
93.29 |
91.71 - 94.79 |
1.2846 times |
Fri 14 March 2025 |
93.04 (-7.57%) |
99.37 |
91.37 - 101.25 |
1.2432 times |
Fri 07 March 2025 |
100.66 (-4.79%) |
106.38 |
97.26 - 106.94 |
1.0829 times |
Fri 28 February 2025 |
105.72 (-0.52%) |
106.51 |
103.67 - 107.34 |
0.6977 times |
Fri 21 February 2025 |
106.27 (-0.84%) |
107.25 |
105.71 - 109.14 |
0.5506 times |
Fri 14 February 2025 |
107.17 (-2.7%) |
110.50 |
106.08 - 110.82 |
0.6474 times |
Fri 07 February 2025 |
110.14 (-5.8%) |
115.29 |
109.29 - 116.39 |
1.1055 times |
Fri 31 January 2025 |
116.92 (2.37%) |
112.78 |
111.54 - 118.32 |
0.8808 times |
Monthly price and charts TRowe Strong monthly Stock price targets for TRowe TROW are 74.96 and 91.64 | Monthly Target 1 | 70.36 | | Monthly Target 2 | 79.55 | | Monthly Target 3 | 87.04 | | Monthly Target 4 | 96.23 | | Monthly Target 5 | 103.72 |
Monthly price and volumes T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
88.74 (-3.41%) |
91.50 |
77.85 - 94.53 |
1.0057 times |
Mon 31 March 2025 |
91.87 (-13.1%) |
106.38 |
89.70 - 106.94 |
1.5291 times |
Fri 28 February 2025 |
105.72 (-9.58%) |
115.29 |
103.67 - 116.39 |
1.0869 times |
Fri 31 January 2025 |
116.92 (3.39%) |
113.68 |
107.63 - 118.32 |
1.098 times |
Tue 31 December 2024 |
113.09 (-8.76%) |
124.14 |
112.11 - 125.04 |
0.788 times |
Tue 26 November 2024 |
123.95 (12.83%) |
109.12 |
108.62 - 124.31 |
0.9942 times |
Thu 31 October 2024 |
109.86 (0.85%) |
108.27 |
105.78 - 115.97 |
0.9188 times |
Mon 30 September 2024 |
108.93 (2.73%) |
105.15 |
101.00 - 111.04 |
0.8388 times |
Fri 30 August 2024 |
106.04 (-7.15%) |
113.93 |
100.49 - 114.48 |
0.8826 times |
Wed 31 July 2024 |
114.21 (-0.95%) |
115.61 |
109.54 - 121.17 |
0.8577 times |
Fri 28 June 2024 |
115.31 (-2.14%) |
118.35 |
113.36 - 120.54 |
0.7132 times |
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value | | 5 day DMA | 85.35 | | 12 day DMA | 88.43 | | 20 day DMA | 90.37 | | 35 day DMA | 95.91 | | 50 day DMA | 100.61 | | 100 day DMA | 108.6 | | 150 day DMA | 108.57 | | 200 day DMA | 109.59 | EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.93 | 86.03 | 86.08 | | 12 day EMA | 88.3 | 88.22 | 88.64 | | 20 day EMA | 90.75 | 90.96 | 91.49 | | 35 day EMA | 95.4 | 95.79 | 96.37 | | 50 day EMA | 100.2 | 100.67 | 101.27 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.35 | 84.13 | 84.18 | | 12 day SMA | 88.43 | 88.77 | 89.36 | | 20 day SMA | 90.37 | 90.75 | 91.39 | | 35 day SMA | 95.91 | 96.45 | 97.06 | | 50 day SMA | 100.61 | 101.11 | 101.67 | | 100 day SMA | 108.6 | 108.86 | 109.12 | | 150 day SMA | 108.57 | 108.7 | 108.85 | | 200 day SMA | 109.59 | 109.73 | 109.89 |
|
|
