GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.26 and 1.29

Daily Target 11.25
Daily Target 21.26
Daily Target 31.2766666666667
Daily Target 41.29
Daily Target 51.31

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 01 May 2026 1.28 (0%) 1.29 1.26 - 1.29 0.387 times
Thu 30 April 2026 1.28 (1.59%) 1.26 1.26 - 1.28 0.215 times
Wed 29 April 2026 1.26 (-2.33%) 1.29 1.26 - 1.30 0.9187 times
Tue 28 April 2026 1.29 (0%) 1.30 1.29 - 1.31 0.1994 times
Mon 27 April 2026 1.29 (0.78%) 1.27 1.27 - 1.29 0.1955 times
Fri 24 April 2026 1.28 (-0.78%) 1.29 1.27 - 1.29 0.6607 times
Thu 23 April 2026 1.29 (0.78%) 1.29 1.27 - 1.30 0.5942 times
Wed 22 April 2026 1.28 (-1.54%) 1.29 1.27 - 1.29 0.1994 times
Tue 21 April 2026 1.30 (1.56%) 1.27 1.25 - 1.31 3.4089 times
Mon 20 April 2026 1.28 (0.79%) 1.25 1.25 - 1.33 3.2213 times
Fri 17 April 2026 1.27 (0%) 1.27 1.24 - 1.29 3.7177 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.27 and 1.32

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.2833333333333
Weekly Target 41.31
Weekly Target 51.33

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 01 May 2026 1.28 (0%) 1.27 1.26 - 1.31 0.3762 times
Fri 24 April 2026 1.28 (0.79%) 1.25 1.25 - 1.33 1.5879 times
Fri 17 April 2026 1.27 (0.79%) 1.26 1.22 - 1.29 1.8313 times
Fri 10 April 2026 1.26 (5.88%) 1.19 1.19 - 1.30 1.313 times
Thu 02 April 2026 1.19 (0%) 1.20 1.16 - 1.21 0.8423 times
Fri 27 March 2026 1.19 (0.85%) 1.18 1.17 - 1.22 1.1064 times
Fri 20 March 2026 1.18 (-0.84%) 1.18 1.17 - 1.21 0.5057 times
Fri 13 March 2026 1.19 (0%) 1.18 1.17 - 1.21 0.4953 times
Fri 06 March 2026 1.19 (0%) 1.19 1.17 - 1.21 0.8354 times
Fri 27 February 2026 1.19 (-1.65%) 1.22 1.18 - 1.24 1.1064 times
Fri 20 February 2026 1.21 (0.83%) 1.23 1.20 - 1.24 0.7133 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.26 and 1.29

Monthly Target 11.25
Monthly Target 21.26
Monthly Target 31.2766666666667
Monthly Target 41.29
Monthly Target 51.31

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 01 May 2026 1.28 (0%) 1.29 1.26 - 1.29 0.0096 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.6646 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.4523 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8729 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7369 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7529 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0106 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.4045 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3366 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.759 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.629 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.26
35 day DMA 1.23
50 day DMA 1.22
100 day DMA 1.22
150 day DMA 1.3
200 day DMA 1.38

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.261.261.26
20 day EMA1.241.241.24
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.28
12 day SMA1.281.281.28
20 day SMA1.261.261.25
35 day SMA1.231.231.22
50 day SMA1.221.221.22
100 day SMA1.221.221.22
150 day SMA1.31.311.31
200 day SMA1.381.381.38
Back to top | Use Dark Theme