GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.36 and 1.39

Daily Target 11.35
Daily Target 21.36
Daily Target 31.38
Daily Target 41.39
Daily Target 51.41

Daily price and volume Good Times

Date Closing Open Range Volume
Mon 03 August 2026 1.37 (-0.72%) 1.38 1.37 - 1.40 1.4211 times
Fri 31 July 2026 1.38 (-1.43%) 1.41 1.38 - 1.41 0.4654 times
Thu 30 July 2026 1.40 (-0.71%) 1.40 1.39 - 1.42 1.1302 times
Wed 29 July 2026 1.41 (-0.7%) 1.45 1.39 - 1.45 0.7922 times
Tue 28 July 2026 1.42 (2.16%) 1.42 1.38 - 1.43 0.9584 times
Mon 27 July 2026 1.39 (0%) 1.41 1.39 - 1.42 0.4903 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 2.2493 times
Fri 24 July 2026 1.39 (1.46%) 1.40 1.36 - 1.41 2.2493 times
Thu 23 July 2026 1.37 (-2.14%) 1.40 1.37 - 1.40 0.1911 times
Wed 22 July 2026 1.40 (0.72%) 1.39 1.37 - 1.40 0.0526 times
Tue 21 July 2026 1.39 (0.72%) 1.39 1.37 - 1.40 0.1607 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.36 and 1.39

Weekly Target 11.35
Weekly Target 21.36
Weekly Target 31.38
Weekly Target 41.39
Weekly Target 51.41

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Mon 03 August 2026 1.37 (-0.72%) 1.38 1.37 - 1.40 0.4186 times
Fri 31 July 2026 1.38 (-0.72%) 1.41 1.38 - 1.45 1.1301 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 0.6626 times
Fri 24 July 2026 1.39 (0%) 1.37 1.36 - 1.41 0.8192 times
Fri 17 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.46 0.406 times
Fri 10 July 2026 1.44 (-1.37%) 1.43 1.37 - 1.46 2.2928 times
Thu 02 July 2026 1.46 (5.04%) 1.40 1.36 - 1.52 0.9563 times
Fri 26 June 2026 1.39 (3.73%) 1.35 1.31 - 1.40 0.856 times
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 1.5617 times
Fri 12 June 2026 1.28 (-1.54%) 1.29 1.26 - 1.34 0.8967 times
Fri 05 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.8258 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.36 and 1.39

Monthly Target 11.35
Monthly Target 21.36
Monthly Target 31.38
Monthly Target 41.39
Monthly Target 51.41

Monthly price and volumes Good Times

Date Closing Open Range Volume
Mon 03 August 2026 1.37 (-0.72%) 1.38 1.37 - 1.40 0.0685 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.9791 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.7247 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.6868 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.9128 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.6213 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 1.1989 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 1.0122 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 2.4076 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.3881 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 4.6762 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.39
50 day DMA 1.36
100 day DMA 1.3
150 day DMA 1.27
200 day DMA 1.29

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.4
12 day EMA1.41.41.4
20 day EMA1.391.391.39
35 day EMA1.351.351.35
50 day EMA1.351.351.35

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.4
12 day SMA1.391.391.39
20 day SMA1.41.41.41
35 day SMA1.391.391.38
50 day SMA1.361.361.36
100 day SMA1.31.31.3
150 day SMA1.271.261.26
200 day SMA1.291.291.29
Back to top | Use Dark Theme