GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.32 and 1.38

Daily Target 11.27
Daily Target 21.3
Daily Target 31.3266666666667
Daily Target 41.36
Daily Target 51.39

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 18 June 2026 1.34 (3.08%) 1.30 1.29 - 1.35 2.0159 times
Wed 17 June 2026 1.30 (0.78%) 1.29 1.29 - 1.30 0.7059 times
Tue 16 June 2026 1.29 (0%) 1.30 1.29 - 1.32 2.4579 times
Mon 15 June 2026 1.29 (0.78%) 1.27 1.27 - 1.30 0.9062 times
Fri 12 June 2026 1.28 (1.59%) 1.28 1.27 - 1.30 0.6645 times
Thu 11 June 2026 1.26 (-1.56%) 1.28 1.26 - 1.28 0.5437 times
Wed 10 June 2026 1.28 (-0.78%) 1.30 1.27 - 1.30 1.0747 times
Tue 09 June 2026 1.29 (-0.77%) 1.30 1.29 - 1.34 1.0715 times
Mon 08 June 2026 1.30 (0%) 1.29 1.29 - 1.31 0.1399 times
Fri 05 June 2026 1.30 (-0.76%) 1.30 1.29 - 1.31 0.4197 times
Thu 04 June 2026 1.31 (0%) 1.31 1.30 - 1.31 0.0763 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.31 and 1.39

Weekly Target 11.24
Weekly Target 21.29
Weekly Target 31.32
Weekly Target 41.37
Weekly Target 51.4

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 1.6465 times
Fri 12 June 2026 1.28 (-1.54%) 1.29 1.26 - 1.34 0.9454 times
Fri 05 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.8705 times
Fri 29 May 2026 1.29 (0.78%) 1.28 1.27 - 1.35 1.2335 times
Fri 22 May 2026 1.28 (3.23%) 1.22 1.22 - 1.33 1.4168 times
Fri 15 May 2026 1.24 (-1.59%) 1.28 1.22 - 1.28 0.7837 times
Fri 08 May 2026 1.26 (-3.08%) 1.28 1.26 - 1.30 0.4757 times
Wed 06 May 2026 1.30 (1.56%) 1.29 1.24 - 1.30 0.4275 times
Fri 01 May 2026 1.28 (0%) 1.27 1.26 - 1.31 0.4215 times
Fri 24 April 2026 1.28 (0.79%) 1.25 1.25 - 1.33 1.7789 times
Fri 17 April 2026 1.27 (0.79%) 1.26 1.22 - 1.29 2.0516 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.3 and 1.39

Monthly Target 11.23
Monthly Target 21.28
Monthly Target 31.3166666666667
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 18 June 2026 1.34 (3.88%) 1.28 1.26 - 1.35 0.3867 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.4939 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.6565 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.4468 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8623 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.728 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7316 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 0.9984 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.3632 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3325 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7498 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.3
20 day DMA 1.3
35 day DMA 1.28
50 day DMA 1.28
100 day DMA 1.24
150 day DMA 1.24
200 day DMA 1.33

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.291.28
12 day EMA1.291.281.28
20 day EMA1.271.261.26
35 day EMA1.261.261.26
50 day EMA1.271.271.27

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.28
12 day SMA1.31.291.29
20 day SMA1.31.291.29
35 day SMA1.281.281.28
50 day SMA1.281.281.28
100 day SMA1.241.241.24
150 day SMA1.241.241.24
200 day SMA1.331.331.33
Back to top | Use Dark Theme