GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.16 and 1.22

Daily Target 11.15
Daily Target 21.17
Daily Target 31.2066666666667
Daily Target 41.23
Daily Target 51.27

Daily price and volume Good Times

Date Closing Open Range Volume
Tue 27 January 2026 1.20 (-1.64%) 1.22 1.18 - 1.24 0.5786 times
Mon 26 January 2026 1.22 (0%) 1.21 1.21 - 1.26 1.3299 times
Fri 23 January 2026 1.22 (-0.81%) 1.21 1.21 - 1.23 0.3151 times
Thu 22 January 2026 1.23 (3.36%) 1.20 1.19 - 1.25 0.827 times
Wed 21 January 2026 1.19 (4.39%) 1.14 1.14 - 1.21 1.4693 times
Tue 20 January 2026 1.14 (-1.72%) 1.16 1.14 - 1.16 0.9028 times
Fri 16 January 2026 1.16 (-0.85%) 1.17 1.16 - 1.18 0.312 times
Thu 15 January 2026 1.17 (0%) 1.18 1.16 - 1.20 0.4362 times
Wed 14 January 2026 1.17 (2.63%) 1.19 1.17 - 1.19 0.9512 times
Tue 13 January 2026 1.14 (-5%) 1.20 1.14 - 1.24 2.8779 times
Mon 12 January 2026 1.20 (-0.83%) 1.21 1.20 - 1.23 1.1875 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.15 and 1.23

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.2133333333333
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Tue 27 January 2026 1.20 (-1.64%) 1.21 1.18 - 1.26 0.2447 times
Fri 23 January 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.4506 times
Fri 16 January 2026 1.16 (-4.13%) 1.21 1.14 - 1.24 0.7392 times
Fri 09 January 2026 1.21 (0.83%) 1.20 1.19 - 1.29 1.0877 times
Fri 02 January 2026 1.20 (3.45%) 1.15 1.14 - 1.25 1.2003 times
Fri 26 December 2025 1.16 (-10.08%) 1.40 1.10 - 1.40 3.3249 times
Fri 19 December 2025 1.29 (0%) 1.28 1.25 - 1.34 0.9812 times
Fri 12 December 2025 1.29 (3.2%) 1.28 1.26 - 1.42 0.512 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 1.1786 times
Fri 28 November 2025 1.29 (2.38%) 1.23 1.23 - 1.33 0.2808 times
Fri 21 November 2025 1.26 (-4.55%) 1.32 1.17 - 1.34 1.6509 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.17 and 1.32

Monthly Target 11.06
Monthly Target 21.13
Monthly Target 31.21
Monthly Target 41.28
Monthly Target 51.36

Monthly price and volumes Good Times

Date Closing Open Range Volume
Tue 27 January 2026 1.20 (-0.83%) 1.19 1.14 - 1.29 0.7083 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.8242 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0518 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.5431 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3503 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7899 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6546 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.2017 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.4506 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.4253 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 0.3266 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.24
100 day DMA 1.41
150 day DMA 1.48
200 day DMA 1.56

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.2
12 day EMA1.191.191.19
20 day EMA1.21.21.2
35 day EMA1.231.231.23
50 day EMA1.251.251.25

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.19
12 day SMA1.191.191.19
20 day SMA1.21.21.19
35 day SMA1.231.231.23
50 day SMA1.241.251.25
100 day SMA1.411.411.42
150 day SMA1.481.491.49
200 day SMA1.561.561.56
Back to top | Use Dark Theme