GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.52 and 1.6

Daily Target 11.46
Daily Target 21.5
Daily Target 31.54
Daily Target 41.58
Daily Target 51.62

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 18 September 2026 1.54 (0.65%) 1.50 1.50 - 1.58 1.9187 times
Thu 17 September 2026 1.53 (2%) 1.49 1.48 - 1.53 0.6706 times
Wed 16 September 2026 1.50 (0%) 1.48 1.47 - 1.51 0.8389 times
Tue 15 September 2026 1.50 (-0.66%) 1.51 1.48 - 1.52 0.8804 times
Mon 14 September 2026 1.51 (0%) 1.54 1.50 - 1.54 1.2895 times
Fri 11 September 2026 1.51 (0.67%) 1.53 1.47 - 1.53 1.0021 times
Thu 10 September 2026 1.50 (-1.32%) 1.54 1.49 - 1.54 0.3858 times
Wed 09 September 2026 1.52 (1.33%) 1.51 1.49 - 1.54 0.8804 times
Tue 08 September 2026 1.50 (-1.32%) 1.52 1.44 - 1.52 1.5847 times
Fri 04 September 2026 1.52 (0%) 1.51 1.49 - 1.52 0.5489 times
Thu 03 September 2026 1.52 (-1.94%) 1.56 1.50 - 1.58 0.5567 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.49 and 1.6

Weekly Target 11.42
Weekly Target 21.48
Weekly Target 31.53
Weekly Target 41.59
Weekly Target 51.64

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 18 September 2026 1.54 (1.99%) 1.54 1.47 - 1.58 0.7955 times
Fri 11 September 2026 1.51 (-0.66%) 1.52 1.44 - 1.54 0.5475 times
Fri 04 September 2026 1.52 (1.33%) 1.50 1.48 - 1.58 0.6027 times
Fri 28 August 2026 1.50 (-0.66%) 1.54 1.47 - 1.55 0.4353 times
Fri 21 August 2026 1.51 (-2.58%) 1.58 1.48 - 1.59 1.8876 times
Fri 14 August 2026 1.55 (5.44%) 1.48 1.46 - 1.66 2.6235 times
Fri 07 August 2026 1.47 (6.52%) 1.38 1.37 - 1.49 1.9299 times
Fri 31 July 2026 1.38 (-0.72%) 1.41 1.38 - 1.45 0.5096 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 0.2988 times
Fri 24 July 2026 1.39 (0%) 1.37 1.36 - 1.41 0.3694 times
Fri 17 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.46 0.1831 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.49 and 1.63

Monthly Target 11.38
Monthly Target 21.46
Monthly Target 31.52
Monthly Target 41.6
Monthly Target 51.66

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 18 September 2026 1.54 (0%) 1.51 1.44 - 1.58 0.5584 times
Mon 31 August 2026 1.54 (11.59%) 1.38 1.37 - 1.66 2.1683 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.8336 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.617 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.5847 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.7771 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.5289 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 1.0207 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.8617 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 2.0496 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.1817 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.51
35 day DMA 1.5
50 day DMA 1.47
100 day DMA 1.39
150 day DMA 1.33
200 day DMA 1.31

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.51
12 day EMA1.511.511.51
20 day EMA1.51.51.5
35 day EMA1.461.461.46
50 day EMA1.461.461.46

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.5
12 day SMA1.521.511.51
20 day SMA1.511.511.51
35 day SMA1.51.491.49
50 day SMA1.471.471.47
100 day SMA1.391.391.39
150 day SMA1.331.331.33
200 day SMA1.311.311.3
Back to top | Use Dark Theme