GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.23 and 1.31

Daily Target 11.21
Daily Target 21.25
Daily Target 31.29
Daily Target 41.33
Daily Target 51.37

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (0%) 1.33 1.25 - 1.33 0.8456 times
Thu 29 October 2026 1.29 (0%) 1.33 1.26 - 1.33 0.9917 times
Wed 28 October 2026 1.29 (0%) 1.30 1.26 - 1.31 0.9419 times
Tue 27 October 2026 1.29 (0.78%) 1.29 1.26 - 1.29 0.3109 times
Mon 26 October 2026 1.28 (-0.78%) 1.28 1.26 - 1.34 0.5564 times
Fri 23 October 2026 1.29 (-1.53%) 1.31 1.26 - 1.34 0.7896 times
Thu 22 October 2026 1.31 (0.77%) 1.30 1.27 - 1.32 2.6641 times
Wed 21 October 2026 1.30 (0%) 1.30 1.28 - 1.38 0.9792 times
Tue 20 October 2026 1.30 (-1.52%) 1.30 1.28 - 1.36 0.6616 times
Mon 19 October 2026 1.32 (-5.04%) 1.37 1.32 - 1.39 1.259 times
Fri 16 October 2026 1.39 (0%) 1.40 1.37 - 1.42 0.9326 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.27 and 1.36

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.2933333333333
Weekly Target 41.34
Weekly Target 51.38

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (0%) 1.28 1.25 - 1.34 0.6411 times
Fri 23 October 2026 1.29 (-7.19%) 1.37 1.26 - 1.39 1.1171 times
Fri 16 October 2026 1.39 (-4.79%) 1.43 1.37 - 1.47 1.2063 times
Fri 09 October 2026 1.46 (-2.67%) 1.52 1.40 - 1.52 1.5031 times
Fri 02 October 2026 1.50 (-0.66%) 1.52 1.44 - 1.52 1.1658 times
Fri 25 September 2026 1.51 (-1.95%) 1.52 1.47 - 1.55 0.8297 times
Fri 18 September 2026 1.54 (1.99%) 1.54 1.47 - 1.58 1.1817 times
Fri 11 September 2026 1.51 (-0.66%) 1.52 1.44 - 1.54 0.8133 times
Fri 04 September 2026 1.52 (1.33%) 1.50 1.48 - 1.58 0.8953 times
Fri 28 August 2026 1.50 (-0.66%) 1.54 1.47 - 1.55 0.6466 times
Fri 21 August 2026 1.51 (-2.58%) 1.58 1.48 - 1.59 2.8039 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.14 and 1.41

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.3533333333333
Monthly Target 41.46
Monthly Target 51.62

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 30 October 2026 1.29 (-14%) 1.47 1.25 - 1.52 1.0982 times
Wed 30 September 2026 1.50 (-2.6%) 1.51 1.44 - 1.58 0.9493 times
Mon 31 August 2026 1.54 (11.59%) 1.38 1.37 - 1.66 2.3327 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.8968 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.6638 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.629 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.836 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.569 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 1.0981 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.9271 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 2.2051 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.37
35 day DMA 1.43
50 day DMA 1.45
100 day DMA 1.43
150 day DMA 1.38
200 day DMA 1.33

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.321.321.33
20 day EMA1.361.371.38
35 day EMA1.381.391.4
50 day EMA1.431.441.45

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.311.321.33
20 day SMA1.371.381.39
35 day SMA1.431.431.44
50 day SMA1.451.461.46
100 day SMA1.431.431.43
150 day SMA1.381.381.38
200 day SMA1.331.331.33
Back to top | Use Dark Theme