GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.61 and 1.68 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6166666666667 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.69 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.64 (2.5%) |
1.62 |
1.57 - 1.64 |
1.4637 times |
Mon 15 September 2025 |
1.60 (-1.23%) |
1.62 |
1.58 - 1.62 |
0.1763 times |
Fri 12 September 2025 |
1.62 (-1.22%) |
1.66 |
1.58 - 1.66 |
1.2714 times |
Thu 11 September 2025 |
1.64 (-1.2%) |
1.68 |
1.64 - 1.68 |
0.8173 times |
Wed 10 September 2025 |
1.66 (7.1%) |
1.56 |
1.56 - 1.69 |
1.6827 times |
Tue 09 September 2025 |
1.55 (-0.64%) |
1.57 |
1.55 - 1.60 |
1.7575 times |
Mon 08 September 2025 |
1.56 (-3.11%) |
1.62 |
1.52 - 1.64 |
0.8333 times |
Fri 05 September 2025 |
1.61 (-3.01%) |
1.65 |
1.61 - 1.65 |
0.2991 times |
Thu 04 September 2025 |
1.66 (-2.92%) |
1.70 |
1.61 - 1.73 |
0.7532 times |
Wed 03 September 2025 |
1.71 (5.56%) |
1.65 |
1.62 - 1.71 |
0.9455 times |
Tue 02 September 2025 |
1.62 (-2.99%) |
1.65 |
1.58 - 1.67 |
1.1592 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.61 and 1.68 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.6166666666667 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.64 (1.23%) |
1.62 |
1.57 - 1.64 |
0.2293 times |
Fri 12 September 2025 |
1.62 (0.62%) |
1.62 |
1.52 - 1.69 |
0.8897 times |
Fri 05 September 2025 |
1.61 (-3.59%) |
1.65 |
1.58 - 1.73 |
0.4415 times |
Fri 29 August 2025 |
1.67 (0%) |
1.68 |
1.63 - 1.73 |
0.1696 times |
Fri 29 August 2025 |
1.67 (-3.47%) |
1.73 |
1.63 - 1.84 |
1.1085 times |
Fri 22 August 2025 |
1.73 (5.49%) |
1.69 |
1.66 - 1.84 |
1.8667 times |
Fri 15 August 2025 |
1.64 (-1.8%) |
1.64 |
1.60 - 1.76 |
1.4372 times |
Fri 08 August 2025 |
1.67 (22.79%) |
1.37 |
1.34 - 1.68 |
0.9435 times |
Fri 01 August 2025 |
1.36 (-9.33%) |
1.50 |
1.36 - 1.52 |
0.865 times |
Fri 25 July 2025 |
1.50 (-8.54%) |
1.62 |
1.41 - 1.65 |
2.049 times |
Fri 18 July 2025 |
1.64 (0.61%) |
1.61 |
1.55 - 1.68 |
1.292 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.48 and 1.69 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.63 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.64 (-1.8%) |
1.65 |
1.52 - 1.73 |
0.5549 times |
Fri 29 August 2025 |
1.67 (16.78%) |
1.41 |
1.34 - 1.84 |
2.0729 times |
Thu 31 July 2025 |
1.43 (-19.21%) |
1.84 |
1.41 - 1.88 |
1.7179 times |
Mon 30 June 2025 |
1.77 (9.94%) |
1.56 |
1.56 - 1.85 |
0.5294 times |
Fri 30 May 2025 |
1.61 (-17.44%) |
1.95 |
1.51 - 2.01 |
1.1825 times |
Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
1.1161 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
0.8569 times |
Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
0.8691 times |
Fri 31 January 2025 |
2.54 (-1.93%) |
2.55 |
2.41 - 2.65 |
0.3677 times |
Tue 31 December 2024 |
2.59 (-2.26%) |
2.70 |
2.40 - 2.90 |
0.7326 times |
Tue 26 November 2024 |
2.65 (-3.64%) |
2.77 |
2.60 - 2.85 |
0.4515 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.63 | | 20 day DMA | 1.67 | | 35 day DMA | 1.61 | | 50 day DMA | 1.6 | | 100 day DMA | 1.68 | | 150 day DMA | 1.88 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.62 | 1.63 | | 12 day EMA | 1.63 | 1.63 | 1.63 | | 20 day EMA | 1.64 | 1.64 | 1.64 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.61 | 1.61 | | 12 day SMA | 1.63 | 1.63 | 1.64 | | 20 day SMA | 1.67 | 1.67 | 1.67 | | 35 day SMA | 1.61 | 1.61 | 1.61 | | 50 day SMA | 1.6 | 1.61 | 1.61 | | 100 day SMA | 1.68 | 1.68 | 1.68 | | 150 day SMA | 1.88 | 1.89 | 1.9 | | 200 day SMA | 2.05 | 2.05 | 2.06 |
|
|
