GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.13 and 1.26 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.23 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.36 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.22 (-4.69%) |
1.27 |
1.17 - 1.30 |
4.2048 times |
Tue 18 November 2025 |
1.28 (0%) |
1.27 |
1.27 - 1.31 |
0.1043 times |
Mon 17 November 2025 |
1.28 (-3.03%) |
1.32 |
1.27 - 1.34 |
0.518 times |
Fri 14 November 2025 |
1.32 (0%) |
1.30 |
1.27 - 1.40 |
1.3357 times |
Thu 13 November 2025 |
1.32 (0.76%) |
1.35 |
1.27 - 1.37 |
1.1986 times |
Wed 12 November 2025 |
1.31 (-1.5%) |
1.33 |
1.26 - 1.36 |
0.6393 times |
Tue 11 November 2025 |
1.33 (0%) |
1.31 |
1.30 - 1.39 |
0.2438 times |
Mon 10 November 2025 |
1.33 (0%) |
1.30 |
1.30 - 1.37 |
0.6442 times |
Fri 07 November 2025 |
1.33 (2.31%) |
1.31 |
1.26 - 1.33 |
0.575 times |
Thu 06 November 2025 |
1.30 (-5.8%) |
1.33 |
1.30 - 1.39 |
0.5362 times |
Wed 05 November 2025 |
1.38 (2.99%) |
1.34 |
1.28 - 1.40 |
0.7752 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.11 and 1.28 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2433333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.22 (-7.58%) |
1.32 |
1.17 - 1.34 |
0.8756 times |
Fri 14 November 2025 |
1.32 (-0.75%) |
1.30 |
1.26 - 1.40 |
0.7367 times |
Fri 07 November 2025 |
1.33 (-8.28%) |
1.37 |
1.26 - 1.40 |
0.4555 times |
Fri 31 October 2025 |
1.45 (0%) |
1.51 |
1.45 - 1.54 |
0.1639 times |
Fri 31 October 2025 |
1.45 (-22.04%) |
1.82 |
1.45 - 1.82 |
1.3562 times |
Fri 24 October 2025 |
1.86 (30.07%) |
1.47 |
1.47 - 2.24 |
5.5821 times |
Fri 17 October 2025 |
1.43 (-10.06%) |
1.59 |
1.24 - 1.60 |
0.4799 times |
Fri 10 October 2025 |
1.59 (-3.05%) |
1.61 |
1.59 - 1.66 |
0.0766 times |
Fri 03 October 2025 |
1.64 (1.86%) |
1.60 |
1.58 - 1.68 |
0.0844 times |
Fri 26 September 2025 |
1.61 (1.9%) |
1.60 |
1.58 - 1.68 |
0.189 times |
Fri 19 September 2025 |
1.58 (-2.47%) |
1.62 |
1.55 - 1.69 |
0.1402 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.08 and 1.31 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.22 (-15.86%) |
1.37 |
1.17 - 1.40 |
1.1853 times |
Fri 31 October 2025 |
1.45 (-11.04%) |
1.65 |
1.24 - 2.24 |
4.4154 times |
Tue 30 September 2025 |
1.63 (-2.4%) |
1.65 |
1.52 - 1.73 |
0.4366 times |
Fri 29 August 2025 |
1.67 (16.78%) |
1.41 |
1.34 - 1.84 |
0.9844 times |
Thu 31 July 2025 |
1.43 (-19.21%) |
1.84 |
1.41 - 1.88 |
0.8158 times |
Mon 30 June 2025 |
1.77 (9.94%) |
1.56 |
1.56 - 1.85 |
0.2514 times |
Fri 30 May 2025 |
1.61 (-17.44%) |
1.95 |
1.51 - 2.01 |
0.5616 times |
Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
0.53 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
0.4069 times |
Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
0.4127 times |
Fri 31 January 2025 |
2.54 (-1.93%) |
2.55 |
2.41 - 2.65 |
0.1746 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.31 | | 20 day DMA | 1.45 | | 35 day DMA | 1.5 | | 50 day DMA | 1.54 | | 100 day DMA | 1.58 | | 150 day DMA | 1.64 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.3 | 1.31 | | 12 day EMA | 1.34 | 1.36 | 1.37 | | 20 day EMA | 1.39 | 1.41 | 1.42 | | 35 day EMA | 1.47 | 1.48 | 1.49 | | 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.3 | 1.31 | | 12 day SMA | 1.31 | 1.33 | 1.35 | | 20 day SMA | 1.45 | 1.47 | 1.49 | | 35 day SMA | 1.5 | 1.51 | 1.52 | | 50 day SMA | 1.54 | 1.55 | 1.55 | | 100 day SMA | 1.58 | 1.58 | 1.59 | | 150 day SMA | 1.64 | 1.64 | 1.65 | | 200 day SMA | 1.82 | 1.82 | 1.83 |
|
|
