GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.6 and 1.67 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6066666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.68 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.63 (2.52%) |
1.61 |
1.56 - 1.63 |
0.9963 times |
Wed 28 May 2025 |
1.59 (0.63%) |
1.56 |
1.55 - 1.59 |
0.5564 times |
Tue 27 May 2025 |
1.58 (2.6%) |
1.53 |
1.53 - 1.64 |
1.5633 times |
Fri 23 May 2025 |
1.54 (-3.75%) |
1.58 |
1.53 - 1.59 |
0.8956 times |
Thu 22 May 2025 |
1.60 (3.23%) |
1.59 |
1.55 - 1.64 |
1.5474 times |
Wed 21 May 2025 |
1.55 (-2.52%) |
1.62 |
1.55 - 1.62 |
0.991 times |
Tue 20 May 2025 |
1.59 (-0.63%) |
1.54 |
1.53 - 1.63 |
0.779 times |
Mon 19 May 2025 |
1.60 (0%) |
1.58 |
1.51 - 1.61 |
0.6889 times |
Fri 16 May 2025 |
1.60 (-3.61%) |
1.66 |
1.58 - 1.66 |
0.8002 times |
Thu 15 May 2025 |
1.66 (-1.78%) |
1.67 |
1.59 - 1.70 |
1.1818 times |
Wed 14 May 2025 |
1.69 (-7.14%) |
1.81 |
1.69 - 1.81 |
2.8829 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.58 and 1.69 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.63 (5.84%) |
1.53 |
1.53 - 1.64 |
0.944 times |
Fri 23 May 2025 |
1.54 (-3.75%) |
1.58 |
1.51 - 1.64 |
1.485 times |
Fri 16 May 2025 |
1.60 (-12.09%) |
1.90 |
1.58 - 1.90 |
1.957 times |
Fri 09 May 2025 |
1.82 (-2.15%) |
1.93 |
1.82 - 2.01 |
1.5797 times |
Fri 02 May 2025 |
1.86 (-2.62%) |
1.88 |
1.80 - 2.05 |
2.2877 times |
Fri 25 April 2025 |
1.91 (0.53%) |
1.89 |
1.82 - 2.02 |
0.6646 times |
Thu 17 April 2025 |
1.90 (-0.52%) |
2.24 |
1.82 - 2.24 |
0.1472 times |
Wed 16 April 2025 |
1.91 (0%) |
2.24 |
1.82 - 2.24 |
0.9348 times |
Wed 16 April 2025 |
1.91 (0%) |
2.24 |
1.82 - 2.24 |
0 times |
Wed 16 April 2025 |
1.91 (0%) |
2.24 |
1.82 - 2.24 |
0 times |
Wed 16 April 2025 |
1.91 (-5.91%) |
2.15 |
1.82 - 2.24 |
0.1044 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.32 and 1.82 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.7166666666667 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.63 (-16.41%) |
1.95 |
1.51 - 2.01 |
1.3709 times |
Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
1.3146 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
1.0093 times |
Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
1.0236 times |
Fri 31 January 2025 |
2.54 (-1.93%) |
2.55 |
2.41 - 2.65 |
0.4331 times |
Tue 31 December 2024 |
2.59 (-2.26%) |
2.70 |
2.40 - 2.90 |
0.8629 times |
Tue 26 November 2024 |
2.65 (-3.64%) |
2.77 |
2.60 - 2.85 |
0.5318 times |
Thu 31 October 2024 |
2.75 (1.1%) |
2.74 |
2.63 - 3.00 |
0.7358 times |
Mon 30 September 2024 |
2.72 (-16.31%) |
3.25 |
2.66 - 3.25 |
0.8556 times |
Fri 30 August 2024 |
3.25 (20.82%) |
2.68 |
2.36 - 3.45 |
1.8623 times |
Wed 31 July 2024 |
2.69 (6.32%) |
2.58 |
2.34 - 2.70 |
0.9057 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.62 | | 20 day DMA | 1.73 | | 35 day DMA | 1.81 | | 50 day DMA | 1.94 | | 100 day DMA | 2.21 | | 150 day DMA | 2.37 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.59 | 1.59 | | 12 day EMA | 1.64 | 1.64 | 1.65 | | 20 day EMA | 1.71 | 1.72 | 1.73 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.57 | 1.57 | | 12 day SMA | 1.62 | 1.64 | 1.66 | | 20 day SMA | 1.73 | 1.75 | 1.76 | | 35 day SMA | 1.81 | 1.82 | 1.83 | | 50 day SMA | 1.94 | 1.96 | 1.98 | | 100 day SMA | 2.21 | 2.22 | 2.23 | | 150 day SMA | 2.37 | 2.38 | 2.39 | | 200 day SMA | 2.49 | 2.5 | 2.5 |
|
|
