AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 122.92 and 125.15 | Daily Target 1 | 121.07 | | Daily Target 2 | 122.53 | | Daily Target 3 | 123.30333333333 | | Daily Target 4 | 124.76 | | Daily Target 5 | 125.53 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
123.98 (0.8%) |
121.85 |
121.85 - 124.08 |
2.1434 times |
Thu 29 May 2025 |
122.99 (1.12%) |
121.77 |
121.48 - 123.01 |
0.7154 times |
Wed 28 May 2025 |
121.63 (-1.46%) |
123.13 |
121.44 - 123.72 |
0.98 times |
Tue 27 May 2025 |
123.43 (1.56%) |
122.42 |
121.18 - 123.56 |
0.8919 times |
Fri 23 May 2025 |
121.54 (0.12%) |
120.62 |
120.60 - 122.00 |
0.9947 times |
Thu 22 May 2025 |
121.40 (-1.19%) |
122.97 |
120.52 - 123.29 |
1.0996 times |
Wed 21 May 2025 |
122.86 (-2.27%) |
124.80 |
122.84 - 125.00 |
0.8842 times |
Tue 20 May 2025 |
125.72 (-1.12%) |
126.64 |
125.66 - 127.38 |
0.752 times |
Mon 19 May 2025 |
127.14 (0.41%) |
126.43 |
126.12 - 127.43 |
0.6712 times |
Fri 16 May 2025 |
126.62 (1.96%) |
124.42 |
124.26 - 126.96 |
0.8675 times |
Thu 15 May 2025 |
124.19 (1.78%) |
122.02 |
122.02 - 124.46 |
0.715 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 122.58 and 125.48 | Weekly Target 1 | 120.18 | | Weekly Target 2 | 122.08 | | Weekly Target 3 | 123.08 | | Weekly Target 4 | 124.98 | | Weekly Target 5 | 125.98 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
123.98 (2.01%) |
122.42 |
121.18 - 124.08 |
1.575 times |
Fri 23 May 2025 |
121.54 (-4.01%) |
126.43 |
120.52 - 127.43 |
1.4654 times |
Fri 16 May 2025 |
126.62 (3.94%) |
122.59 |
121.52 - 126.96 |
1.7916 times |
Fri 09 May 2025 |
121.82 (-6.07%) |
129.11 |
121.49 - 130.66 |
2.2219 times |
Fri 02 May 2025 |
129.69 (2.53%) |
127.03 |
123.96 - 130.10 |
1.4685 times |
Fri 25 April 2025 |
126.49 (-1.16%) |
127.95 |
124.46 - 129.90 |
0.7877 times |
Thu 17 April 2025 |
127.97 (0.46%) |
128.63 |
126.60 - 129.20 |
0.347 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0.3428 times |
Wed 16 April 2025 |
127.39 (1.33%) |
127.07 |
126.60 - 129.78 |
0.5651 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 117.18 and 127.32 | Monthly Target 1 | 114.91 | | Monthly Target 2 | 119.45 | | Monthly Target 3 | 125.05333333333 | | Monthly Target 4 | 129.59 | | Monthly Target 5 | 135.19 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
1.1595 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
1.0529 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.7556 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.444 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.7044 times |
Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.5523 times |
Tue 26 November 2024 |
148.06 (14.84%) |
129.20 |
125.98 - 149.12 |
1.029 times |
Thu 31 October 2024 |
128.93 (-4.21%) |
134.64 |
128.55 - 138.81 |
0.7868 times |
Mon 30 September 2024 |
134.60 (0.73%) |
133.26 |
131.51 - 137.95 |
0.8198 times |
Fri 30 August 2024 |
133.62 (2.03%) |
131.56 |
122.48 - 133.76 |
0.6957 times |
Wed 31 July 2024 |
130.96 (6.45%) |
124.62 |
118.97 - 134.02 |
0.8505 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 122.71 | | 12 day DMA | 123.63 | | 20 day DMA | 124.33 | | 35 day DMA | 125.64 | | 50 day DMA | 125.88 | | 100 day DMA | 127.42 | | 150 day DMA | 130.75 | | 200 day DMA | 131.56 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.14 | 122.72 | 122.59 | | 12 day EMA | 123.54 | 123.46 | 123.55 | | 20 day EMA | 124.14 | 124.16 | 124.28 | | 35 day EMA | 124.83 | 124.88 | 124.99 | | 50 day EMA | 125.57 | 125.64 | 125.75 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.71 | 122.2 | 122.17 | | 12 day SMA | 123.63 | 123.65 | 123.69 | | 20 day SMA | 124.33 | 124.44 | 124.62 | | 35 day SMA | 125.64 | 125.77 | 125.85 | | 50 day SMA | 125.88 | 125.9 | 125.95 | | 100 day SMA | 127.42 | 127.5 | 127.6 | | 150 day SMA | 130.75 | 130.8 | 130.88 | | 200 day SMA | 131.56 | 131.57 | 131.59 |
|
|
