Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 130.52 and 133.18
| Daily Target 1 | 128.45 |
| Daily Target 2 | 129.93 |
| Daily Target 3 | 131.11333333333 |
| Daily Target 4 | 132.59 |
| Daily Target 5 | 133.77 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.40 (-0.18%) | 130.75 | 129.64 - 132.30 | 0.7273 times | Fri 01 May 2026 | 131.64 (-1.22%) | 134.04 | 130.89 - 134.87 | 1.1121 times | Thu 30 April 2026 | 133.27 (2.97%) | 126.15 | 123.09 - 133.37 | 1.7609 times | Wed 29 April 2026 | 129.42 (-1.48%) | 130.58 | 128.39 - 130.76 | 1.0119 times | Tue 28 April 2026 | 131.37 (1.4%) | 131.00 | 129.94 - 132.10 | 0.761 times | Mon 27 April 2026 | 129.55 (-0.56%) | 130.03 | 129.29 - 131.52 | 0.7531 times | Fri 24 April 2026 | 130.28 (-1.47%) | 131.92 | 129.83 - 131.92 | 0.821 times | Thu 23 April 2026 | 132.23 (1.54%) | 130.62 | 130.40 - 133.13 | 0.8999 times | Wed 22 April 2026 | 130.23 (-0.34%) | 130.44 | 128.09 - 130.44 | 1.0658 times | Tue 21 April 2026 | 130.67 (0.53%) | 130.46 | 128.89 - 131.05 | 1.087 times | Mon 20 April 2026 | 129.98 (-1.13%) | 131.47 | 129.26 - 132.75 | 1.1609 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 130.52 and 133.18
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 131.11333333333 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.40 (-0.18%) | 130.75 | 129.64 - 132.30 | 0.1892 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.4046 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.3098 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.1373 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.9976 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.8881 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 1.1721 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.6455 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 1.0745 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 1.1814 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 4.1055 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 127.91 and 133.14
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 131.97 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.40 (-1.4%) | 134.04 | 129.64 - 134.87 | 0.1008 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0461 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9599 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8827 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1106 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8778 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8972 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0458 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1103 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9688 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0831 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 131.42 |
| 12 day DMA | 130.96 |
| 20 day DMA | 131.05 |
| 35 day DMA | 129.53 |
| 50 day DMA | 129.95 |
| 100 day DMA | 131.24 |
| 150 day DMA | 133.37 |
| 200 day DMA | 133.49 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 131.4 | 131.28 |
| 12 day EMA | 131.04 | 130.98 | 130.86 |
| 20 day EMA | 130.73 | 130.66 | 130.56 |
| 35 day EMA | 130.49 | 130.44 | 130.37 |
| 50 day EMA | 130.08 | 130.03 | 129.96 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.42 | 131.05 | 130.78 |
| 12 day SMA | 130.96 | 130.89 | 130.8 |
| 20 day SMA | 131.05 | 130.98 | 130.88 |
| 35 day SMA | 129.53 | 129.44 | 129.31 |
| 50 day SMA | 129.95 | 129.93 | 129.89 |
| 100 day SMA | 131.24 | 131.25 | 131.26 |
| 150 day SMA | 133.37 | 133.46 | 133.54 |
| 200 day SMA | 133.49 | 133.47 | 133.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.