Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 141.61 and 143.82
| Daily Target 1 | 140.03 |
| Daily Target 2 | 140.98 |
| Daily Target 3 | 142.24333333333 |
| Daily Target 4 | 143.19 |
| Daily Target 5 | 144.45 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.92 (0.14%) | 141.42 | 141.30 - 143.51 | 0.9249 times | Fri 31 July 2026 | 141.72 (0.01%) | 140.42 | 139.95 - 142.07 | 0.9992 times | Thu 30 July 2026 | 141.70 (-1.26%) | 143.69 | 140.68 - 144.00 | 1.1427 times | Wed 29 July 2026 | 143.51 (-0.94%) | 144.00 | 143.07 - 145.50 | 1.3881 times | Tue 28 July 2026 | 144.87 (0.69%) | 145.01 | 144.41 - 147.00 | 1.229 times | Mon 27 July 2026 | 143.88 (0.08%) | 143.52 | 143.45 - 145.00 | 0.8539 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.8934 times | Fri 24 July 2026 | 143.76 (1.84%) | 141.43 | 141.39 - 143.81 | 0.8934 times | Thu 23 July 2026 | 141.16 (0.53%) | 139.58 | 138.82 - 141.30 | 0.8474 times | Wed 22 July 2026 | 140.41 (-0.74%) | 141.42 | 139.71 - 142.29 | 0.8281 times | Tue 21 July 2026 | 141.45 (-0.57%) | 141.88 | 140.13 - 141.96 | 0.8586 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 141.61 and 143.82
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 140.98 |
| Weekly Target 3 | 142.24333333333 |
| Weekly Target 4 | 143.19 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.92 (0.14%) | 141.42 | 141.30 - 143.51 | 0.177 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.074 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.1709 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.8254 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.0781 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.9052 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.1077 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.4022 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.8982 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.3614 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.2812 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 141.61 and 143.82
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 140.98 |
| Monthly Target 3 | 142.24333333333 |
| Monthly Target 4 | 143.19 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.92 (0.14%) | 141.42 | 141.30 - 143.51 | 0.0354 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9524 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2677 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9267 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0528 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.966 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8948 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1177 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8835 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9029 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0525 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 142.53 |
| 20 day DMA | 141.98 |
| 35 day DMA | 140.2 |
| 50 day DMA | 137.66 |
| 100 day DMA | 134.16 |
| 150 day DMA | 133.08 |
| 200 day DMA | 133.79 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 142.55 | 142.96 |
| 12 day EMA | 142.3 | 142.37 | 142.49 |
| 20 day EMA | 141.68 | 141.66 | 141.65 |
| 35 day EMA | 139.89 | 139.77 | 139.65 |
| 50 day EMA | 138.05 | 137.89 | 137.73 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 143.14 | 143.54 |
| 12 day SMA | 142.53 | 142.53 | 142.38 |
| 20 day SMA | 141.98 | 142.02 | 142.04 |
| 35 day SMA | 140.2 | 139.98 | 139.71 |
| 50 day SMA | 137.66 | 137.57 | 137.47 |
| 100 day SMA | 134.16 | 134.01 | 133.89 |
| 150 day SMA | 133.08 | 133.05 | 133.03 |
| 200 day SMA | 133.79 | 133.73 | 133.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.