Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 152.44 and 154.49
| Daily Target 1 | 151.96 |
| Daily Target 2 | 152.91 |
| Daily Target 3 | 154.00666666667 |
| Daily Target 4 | 154.96 |
| Daily Target 5 | 156.06 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.87 (0.5%) | 154.66 | 153.05 - 155.10 | 1.316 times | Thu 29 October 2026 | 153.10 (1.87%) | 152.58 | 151.50 - 153.50 | 1.2206 times | Wed 28 October 2026 | 150.29 (-0.71%) | 151.36 | 149.68 - 151.36 | 0.9699 times | Tue 27 October 2026 | 151.36 (0.51%) | 150.68 | 149.77 - 151.60 | 0.8915 times | Mon 26 October 2026 | 150.59 (-0.02%) | 150.35 | 149.97 - 151.76 | 0.827 times | Fri 23 October 2026 | 150.62 (-1.85%) | 153.18 | 150.49 - 154.99 | 0.9492 times | Thu 22 October 2026 | 153.46 (2.53%) | 150.65 | 149.93 - 153.63 | 0.8855 times | Wed 21 October 2026 | 149.68 (0.29%) | 149.65 | 149.02 - 150.01 | 0.7677 times | Tue 20 October 2026 | 149.24 (0.78%) | 149.07 | 148.57 - 150.31 | 1.008 times | Mon 19 October 2026 | 148.08 (-0.7%) | 148.36 | 147.71 - 149.28 | 1.1645 times | Fri 16 October 2026 | 149.13 (2.33%) | 146.06 | 146.06 - 149.31 | 1.1274 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 151.78 and 157.2
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 152.88333333333 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 158.3 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.87 (2.16%) | 150.35 | 149.68 - 155.10 | 1.0767 times | Fri 23 October 2026 | 150.62 (1%) | 148.36 | 147.71 - 154.99 | 0.984 times | Fri 16 October 2026 | 149.13 (5.71%) | 142.65 | 142.55 - 149.31 | 0.9853 times | Fri 09 October 2026 | 141.08 (1.42%) | 139.15 | 138.46 - 142.99 | 1.0626 times | Fri 02 October 2026 | 139.10 (0.64%) | 138.83 | 136.02 - 139.61 | 1.0787 times | Fri 25 September 2026 | 138.22 (-2.87%) | 142.15 | 137.53 - 143.01 | 0.8516 times | Fri 18 September 2026 | 142.31 (0.25%) | 143.02 | 140.81 - 144.84 | 1.8996 times | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.5519 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.6368 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 0.8728 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.893 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 144.95 and 164.03
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 141.56 |
| Monthly Target 3 | 148.33 |
| Monthly Target 4 | 160.64 |
| Monthly Target 5 | 167.41 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.87 (12.51%) | 136.62 | 136.02 - 155.10 | 0.811 times | Wed 30 September 2026 | 136.76 (-4.06%) | 143.62 | 136.73 - 145.57 | 0.8076 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7178 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.8925 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.1879 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8684 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9865 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9052 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7756 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0474 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8279 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 150.43 |
| 20 day DMA | 147.03 |
| 35 day DMA | 144.14 |
| 50 day DMA | 143.75 |
| 100 day DMA | 142.45 |
| 150 day DMA | 138.89 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.22 | 151.39 | 150.54 |
| 12 day EMA | 150.1 | 149.42 | 148.75 |
| 20 day EMA | 148.16 | 147.56 | 146.98 |
| 35 day EMA | 146.43 | 145.99 | 145.57 |
| 50 day EMA | 144.67 | 144.29 | 143.93 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 151.19 | 151.26 |
| 12 day SMA | 150.43 | 149.74 | 149.04 |
| 20 day SMA | 147.03 | 146.29 | 145.54 |
| 35 day SMA | 144.14 | 143.8 | 143.47 |
| 50 day SMA | 143.75 | 143.55 | 143.35 |
| 100 day SMA | 142.45 | 142.23 | 142.02 |
| 150 day SMA | 138.89 | 138.72 | 138.55 |
| 200 day SMA | 136.49 | 136.38 | 136.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.