AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 135.03 and 137.94 | Daily Target 1 | 134.45 | | Daily Target 2 | 135.6 | | Daily Target 3 | 137.35666666667 | | Daily Target 4 | 138.51 | | Daily Target 5 | 140.27 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
136.76 (-1.21%) |
138.29 |
136.20 - 139.11 |
0.8193 times |
Tue 18 November 2025 |
138.44 (-0.32%) |
138.08 |
137.00 - 139.33 |
0.7424 times |
Mon 17 November 2025 |
138.89 (-2.49%) |
140.75 |
138.28 - 141.03 |
0.7287 times |
Fri 14 November 2025 |
142.44 (-0.52%) |
142.78 |
141.84 - 144.30 |
0.9877 times |
Thu 13 November 2025 |
143.19 (0.8%) |
141.96 |
141.25 - 143.41 |
1.0482 times |
Wed 12 November 2025 |
142.05 (-0.22%) |
142.57 |
140.29 - 143.60 |
1.2178 times |
Tue 11 November 2025 |
142.37 (0.08%) |
142.26 |
141.43 - 143.64 |
0.8 times |
Mon 10 November 2025 |
142.25 (-0.57%) |
142.47 |
140.00 - 143.34 |
1.1761 times |
Fri 07 November 2025 |
143.06 (1.16%) |
141.00 |
135.18 - 143.16 |
1.0344 times |
Thu 06 November 2025 |
141.42 (4.65%) |
136.78 |
136.59 - 141.87 |
1.4455 times |
Wed 05 November 2025 |
135.14 (2.77%) |
133.32 |
132.68 - 138.74 |
0.3694 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 134.07 and 138.9 | Weekly Target 1 | 133.17 | | Weekly Target 2 | 134.96 | | Weekly Target 3 | 137.99666666667 | | Weekly Target 4 | 139.79 | | Weekly Target 5 | 142.83 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
136.76 (-3.99%) |
140.75 |
136.20 - 141.03 |
0.6262 times |
Fri 14 November 2025 |
142.44 (-0.43%) |
142.47 |
140.00 - 144.30 |
1.4299 times |
Fri 07 November 2025 |
143.06 (8.64%) |
130.75 |
130.02 - 143.16 |
1.0742 times |
Fri 31 October 2025 |
131.68 (0%) |
130.10 |
129.20 - 131.85 |
0.3468 times |
Fri 31 October 2025 |
131.68 (-0.41%) |
132.68 |
129.20 - 133.18 |
0.9845 times |
Fri 24 October 2025 |
132.22 (0.85%) |
131.30 |
129.99 - 134.39 |
0.9843 times |
Fri 17 October 2025 |
131.11 (-4.68%) |
137.12 |
130.70 - 141.15 |
1.1293 times |
Fri 10 October 2025 |
137.55 (-7.5%) |
150.00 |
136.83 - 150.02 |
1.1925 times |
Fri 03 October 2025 |
148.71 (2.39%) |
145.27 |
143.00 - 149.35 |
1.1184 times |
Fri 26 September 2025 |
145.24 (2.81%) |
141.66 |
139.47 - 145.93 |
1.1137 times |
Fri 19 September 2025 |
141.27 (1.01%) |
139.62 |
137.54 - 141.70 |
1.7685 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 133.39 and 147.67 | Monthly Target 1 | 122.75 | | Monthly Target 2 | 129.75 | | Monthly Target 3 | 137.02666666667 | | Monthly Target 4 | 144.03 | | Monthly Target 5 | 151.31 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
136.76 (3.86%) |
130.75 |
130.02 - 144.30 |
0.5942 times |
Fri 31 October 2025 |
131.68 (-9.63%) |
145.60 |
129.20 - 150.02 |
0.9948 times |
Tue 30 September 2025 |
145.72 (7.26%) |
135.98 |
134.66 - 146.48 |
1.0562 times |
Fri 29 August 2025 |
135.86 (8.78%) |
124.38 |
122.11 - 137.73 |
0.9215 times |
Thu 31 July 2025 |
124.90 (-1.04%) |
125.93 |
122.84 - 129.56 |
1.0303 times |
Mon 30 June 2025 |
126.21 (1.8%) |
123.20 |
121.75 - 126.86 |
0.9799 times |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
0.9476 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
0.8605 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.4348 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.1801 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.5757 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 139.94 | | 12 day DMA | 139.79 | | 20 day DMA | 136.57 | | 35 day DMA | 137.77 | | 50 day DMA | 139.13 | | 100 day DMA | 134.7 | | 150 day DMA | 131.47 | | 200 day DMA | 130.02 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.99 | 140.11 | 140.94 | | 12 day EMA | 138.88 | 139.26 | 139.41 | | 20 day EMA | 138.24 | 138.4 | 138.4 | | 35 day EMA | 138.55 | 138.66 | 138.67 | | 50 day EMA | 139.13 | 139.23 | 139.26 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.94 | 141 | 141.79 | | 12 day SMA | 139.79 | 139.37 | 138.81 | | 20 day SMA | 136.57 | 136.35 | 135.98 | | 35 day SMA | 137.77 | 138.05 | 138.26 | | 50 day SMA | 139.13 | 139.14 | 139.14 | | 100 day SMA | 134.7 | 134.59 | 134.45 | | 150 day SMA | 131.47 | 131.4 | 131.33 | | 200 day SMA | 130.02 | 130.02 | 130.01 |
|
|
