Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 140.11 and 142.84
| Daily Target 1 | 138.12 |
| Daily Target 2 | 139.36 |
| Daily Target 3 | 140.85 |
| Daily Target 4 | 142.09 |
| Daily Target 5 | 143.58 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.60 (-0.93%) | 139.78 | 139.61 - 142.34 | 1.1844 times | Mon 03 August 2026 | 141.92 (0.14%) | 141.42 | 141.30 - 143.51 | 0.889 times | Fri 31 July 2026 | 141.72 (0.01%) | 140.42 | 139.95 - 142.07 | 0.9603 times | Thu 30 July 2026 | 141.70 (-1.26%) | 143.69 | 140.68 - 144.00 | 1.0984 times | Wed 29 July 2026 | 143.51 (-0.94%) | 144.00 | 143.07 - 145.50 | 1.3341 times | Tue 28 July 2026 | 144.87 (0.69%) | 145.01 | 144.41 - 147.00 | 1.1812 times | Mon 27 July 2026 | 143.88 (0.08%) | 143.52 | 143.45 - 145.00 | 0.8208 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.8587 times | Fri 24 July 2026 | 143.76 (1.84%) | 141.43 | 141.39 - 143.81 | 0.8587 times | Thu 23 July 2026 | 141.16 (0.53%) | 139.58 | 138.82 - 141.30 | 0.8145 times | Wed 22 July 2026 | 140.41 (-0.74%) | 141.42 | 139.71 - 142.29 | 0.7959 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 138.16 and 142.06
| Weekly Target 1 | 137.34 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 141.24 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 145.14 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.60 (-0.79%) | 141.42 | 139.61 - 143.51 | 0.4032 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.0492 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.167 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.8064 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.0533 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8843 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.0822 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.3699 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.8544 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.33 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.2517 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 138.16 and 142.06
| Monthly Target 1 | 137.34 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 141.24 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 145.14 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.60 (-0.79%) | 141.42 | 139.61 - 143.51 | 0.0821 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.948 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2618 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9224 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0479 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9615 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8859 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1125 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8793 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8987 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0476 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 142.4 |
| 20 day DMA | 141.95 |
| 35 day DMA | 140.4 |
| 50 day DMA | 137.74 |
| 100 day DMA | 134.28 |
| 150 day DMA | 133.1 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 142.34 | 142.55 |
| 12 day EMA | 142.04 | 142.3 | 142.37 |
| 20 day EMA | 141.58 | 141.68 | 141.66 |
| 35 day EMA | 139.86 | 139.82 | 139.7 |
| 50 day EMA | 138.07 | 137.97 | 137.81 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 142.74 | 143.14 |
| 12 day SMA | 142.4 | 142.53 | 142.53 |
| 20 day SMA | 141.95 | 141.98 | 142.02 |
| 35 day SMA | 140.4 | 140.2 | 139.98 |
| 50 day SMA | 137.74 | 137.66 | 137.57 |
| 100 day SMA | 134.28 | 134.16 | 134.01 |
| 150 day SMA | 133.1 | 133.08 | 133.05 |
| 200 day SMA | 133.84 | 133.79 | 133.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.