Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 140.64 and 142.48
| Daily Target 1 | 140.08 |
| Daily Target 2 | 141.2 |
| Daily Target 3 | 141.92333333333 |
| Daily Target 4 | 143.04 |
| Daily Target 5 | 143.76 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 142.31 (-0.39%) | 142.33 | 140.81 - 142.65 | 2.2104 times | Thu 17 September 2026 | 142.87 (-0.08%) | 143.59 | 142.35 - 143.59 | 1.2113 times | Wed 16 September 2026 | 142.98 (-0.56%) | 143.12 | 142.52 - 144.84 | 1.5192 times | Tue 15 September 2026 | 143.79 (0.06%) | 143.33 | 142.17 - 143.92 | 1.6541 times | Mon 14 September 2026 | 143.70 (1.23%) | 143.02 | 143.02 - 144.66 | 0.8809 times | Fri 11 September 2026 | 141.96 (0.22%) | 142.73 | 140.70 - 143.20 | 0.6817 times | Thu 10 September 2026 | 141.65 (0.83%) | 141.49 | 140.09 - 141.90 | 0.4417 times | Wed 09 September 2026 | 140.48 (-0.28%) | 140.24 | 139.26 - 140.63 | 0.5158 times | Tue 08 September 2026 | 140.88 (-1.29%) | 141.94 | 140.84 - 142.95 | 0.5328 times | Fri 04 September 2026 | 142.72 (-1.12%) | 143.97 | 142.70 - 144.41 | 0.3521 times | Thu 03 September 2026 | 144.34 (1.22%) | 143.69 | 143.40 - 145.57 | 0.3847 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 139.55 and 143.58
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 142.65333333333 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 142.31 (0.25%) | 143.02 | 140.81 - 144.84 | 2.1099 times | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.613 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.7073 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 0.9694 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.9919 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.9296 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.3 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.234 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.1964 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.9484 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.2388 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 137.63 and 143.94
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 142.38 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 148.69 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 142.31 (-0.17%) | 143.62 | 139.26 - 145.57 | 0.5392 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7374 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9169 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2204 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8921 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0135 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.93 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.824 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.076 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8505 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8692 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 142.52 |
| 20 day DMA | 142.91 |
| 35 day DMA | 143.59 |
| 50 day DMA | 143.13 |
| 100 day DMA | 138.93 |
| 150 day DMA | 135.9 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.7 | 142.9 | 142.91 |
| 12 day EMA | 142.76 | 142.84 | 142.83 |
| 20 day EMA | 142.92 | 142.98 | 142.99 |
| 35 day EMA | 142.89 | 142.92 | 142.92 |
| 50 day EMA | 143.03 | 143.06 | 143.07 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 143.06 | 142.82 |
| 12 day SMA | 142.52 | 142.53 | 142.51 |
| 20 day SMA | 142.91 | 142.98 | 143 |
| 35 day SMA | 143.59 | 143.57 | 143.59 |
| 50 day SMA | 143.13 | 143.11 | 143.1 |
| 100 day SMA | 138.93 | 138.8 | 138.68 |
| 150 day SMA | 135.9 | 135.81 | 135.72 |
| 200 day SMA | 135.09 | 135.04 | 134.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.