Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 131.11 and 133.19
| Daily Target 1 | 130.51 |
| Daily Target 2 | 131.71 |
| Daily Target 3 | 132.59333333333 |
| Daily Target 4 | 133.79 |
| Daily Target 5 | 134.67 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.90 (-0.34%) | 133.35 | 131.40 - 133.48 | 1.9655 times | Wed 17 June 2026 | 133.35 (-0.96%) | 134.00 | 132.55 - 135.90 | 1.0775 times | Tue 16 June 2026 | 134.64 (0.63%) | 134.01 | 133.23 - 135.72 | 1.2808 times | Mon 15 June 2026 | 133.80 (-0.22%) | 133.68 | 133.03 - 134.41 | 1.1119 times | Fri 12 June 2026 | 134.10 (1.28%) | 132.40 | 132.31 - 134.25 | 0.7342 times | Thu 11 June 2026 | 132.40 (-0.02%) | 133.34 | 132.40 - 134.36 | 0.9024 times | Wed 10 June 2026 | 132.42 (0.87%) | 132.37 | 132.34 - 134.28 | 0.8316 times | Tue 09 June 2026 | 131.28 (0.16%) | 131.47 | 130.31 - 133.70 | 0.7279 times | Mon 08 June 2026 | 131.07 (-1.05%) | 131.29 | 130.64 - 132.48 | 0.7023 times | Fri 05 June 2026 | 132.46 (3.03%) | 129.65 | 129.65 - 133.35 | 0.6658 times | Thu 04 June 2026 | 128.56 (-0.24%) | 130.34 | 128.30 - 131.34 | 0.5801 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 129.9 and 134.4
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.6158 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.1588 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.0906 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.7695 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.7761 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8067 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.653 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.679 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.2679 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.1824 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.0266 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 130.2 and 138.6
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 132.1 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.90 (2.39%) | 127.82 | 127.50 - 135.90 | 0.8389 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8563 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9728 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.8926 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7508 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0328 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8164 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8343 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9725 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0325 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9009 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 133.76 |
| 12 day DMA | 132.15 |
| 20 day DMA | 132.4 |
| 35 day DMA | 132.71 |
| 50 day DMA | 132.16 |
| 100 day DMA | 130.8 |
| 150 day DMA | 132.19 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.27 | 133.46 | 133.51 |
| 12 day EMA | 132.79 | 132.77 | 132.66 |
| 20 day EMA | 132.6 | 132.57 | 132.49 |
| 35 day EMA | 132.23 | 132.19 | 132.12 |
| 50 day EMA | 132.22 | 132.19 | 132.14 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.76 | 133.66 | 133.47 |
| 12 day SMA | 132.15 | 131.81 | 131.39 |
| 20 day SMA | 132.4 | 132.6 | 132.75 |
| 35 day SMA | 132.71 | 132.73 | 132.61 |
| 50 day SMA | 132.16 | 132.15 | 132.12 |
| 100 day SMA | 130.8 | 130.75 | 130.7 |
| 150 day SMA | 132.19 | 132.25 | 132.31 |
| 200 day SMA | 133.88 | 133.91 | 133.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.