AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 124.15 and 128.06 | Daily Target 1 | 121.01 | | Daily Target 2 | 123.37 | | Daily Target 3 | 124.92333333333 | | Daily Target 4 | 127.28 | | Daily Target 5 | 128.83 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.72 (0.62%) |
125.07 |
122.57 - 126.48 |
0.9181 times |
Thu 10 April 2025 |
124.94 (-0.26%) |
124.09 |
122.63 - 126.45 |
0.937 times |
Wed 09 April 2025 |
125.26 (6.94%) |
114.73 |
114.73 - 125.69 |
1.004 times |
Tue 08 April 2025 |
117.13 (0.2%) |
120.46 |
115.56 - 121.41 |
0.9922 times |
Mon 07 April 2025 |
116.90 (-4.03%) |
119.13 |
114.90 - 122.61 |
1.2127 times |
Fri 04 April 2025 |
121.81 (-6.5%) |
127.47 |
120.50 - 127.81 |
0.846 times |
Thu 03 April 2025 |
130.28 (-1.39%) |
129.87 |
129.53 - 132.30 |
1.0441 times |
Wed 02 April 2025 |
132.12 (0.01%) |
130.95 |
130.69 - 132.66 |
0.9743 times |
Tue 01 April 2025 |
132.11 (0.59%) |
131.29 |
130.19 - 132.56 |
0.7948 times |
Mon 31 March 2025 |
131.34 (1%) |
129.79 |
129.44 - 133.04 |
1.2767 times |
Fri 28 March 2025 |
130.04 (1.69%) |
128.69 |
128.51 - 131.85 |
1.0347 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 120.23 and 131.98 | Weekly Target 1 | 110.56 | | Weekly Target 2 | 118.14 | | Weekly Target 3 | 122.31 | | Weekly Target 4 | 129.89 | | Weekly Target 5 | 134.06 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.72 (3.21%) |
119.13 |
114.73 - 126.48 |
0.9591 times |
Fri 04 April 2025 |
121.81 (-6.33%) |
129.79 |
120.50 - 133.04 |
0.9348 times |
Fri 28 March 2025 |
130.04 (4.26%) |
125.20 |
125.20 - 131.85 |
0.5301 times |
Fri 21 March 2025 |
124.73 (-1.99%) |
124.56 |
123.54 - 127.34 |
1.9924 times |
Fri 14 March 2025 |
127.26 (0.09%) |
127.20 |
122.58 - 128.87 |
0.9919 times |
Fri 07 March 2025 |
127.15 (0.69%) |
126.65 |
124.66 - 129.01 |
0.8244 times |
Fri 28 February 2025 |
126.28 (5.39%) |
120.07 |
119.77 - 126.99 |
1.001 times |
Fri 21 February 2025 |
119.82 (-2.81%) |
123.15 |
119.23 - 124.49 |
0.8347 times |
Fri 14 February 2025 |
123.28 (-2.6%) |
126.10 |
122.84 - 127.78 |
0.7111 times |
Fri 07 February 2025 |
126.57 (-7.32%) |
134.74 |
125.19 - 138.11 |
1.2207 times |
Fri 31 January 2025 |
136.56 (1.09%) |
136.15 |
134.94 - 139.18 |
0.4377 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 111.26 and 129.19 | Monthly Target 1 | 106.44 | | Monthly Target 2 | 116.08 | | Monthly Target 3 | 124.37 | | Monthly Target 4 | 134.01 | | Monthly Target 5 | 142.3 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.72 (-4.28%) |
131.29 |
114.73 - 132.66 |
0.683 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.8936 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.5575 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.7598 times |
Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.5957 times |
Tue 26 November 2024 |
148.06 (14.84%) |
129.20 |
125.98 - 149.12 |
1.1099 times |
Thu 31 October 2024 |
128.93 (-4.21%) |
134.64 |
128.55 - 138.81 |
0.8487 times |
Mon 30 September 2024 |
134.60 (0.73%) |
133.26 |
131.51 - 137.95 |
0.8842 times |
Fri 30 August 2024 |
133.62 (2.03%) |
131.56 |
122.48 - 133.76 |
0.7503 times |
Wed 31 July 2024 |
130.96 (6.45%) |
124.62 |
118.97 - 134.02 |
0.9174 times |
Fri 28 June 2024 |
123.02 (-5.3%) |
129.91 |
121.97 - 130.10 |
0.6716 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 121.99 | | 12 day DMA | 126.29 | | 20 day DMA | 126.14 | | 35 day DMA | 125.49 | | 50 day DMA | 126.62 | | 100 day DMA | 132.44 | | 150 day DMA | 133.05 | | 200 day DMA | 131.51 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.31 | 123.6 | 122.93 | | 12 day EMA | 125.03 | 124.91 | 124.9 | | 20 day EMA | 125.63 | 125.62 | 125.69 | | 35 day EMA | 126.55 | 126.6 | 126.7 | | 50 day EMA | 126.95 | 127 | 127.08 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.99 | 121.21 | 122.28 | | 12 day SMA | 126.29 | 126.48 | 126.46 | | 20 day SMA | 126.14 | 126.04 | 126.06 | | 35 day SMA | 125.49 | 125.39 | 125.33 | | 50 day SMA | 126.62 | 126.85 | 127.12 | | 100 day SMA | 132.44 | 132.6 | 132.74 | | 150 day SMA | 133.05 | 133.1 | 133.16 | | 200 day SMA | 131.51 | 131.52 | 131.52 |
|
|
