AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 136.89 and 139.45 | Daily Target 1 | 134.84 | | Daily Target 2 | 136.38 | | Daily Target 3 | 137.39666666667 | | Daily Target 4 | 138.94 | | Daily Target 5 | 139.96 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
137.93 (2.22%) |
136.09 |
135.85 - 138.41 |
1.1344 times |
Wed 16 October 2024 |
134.94 (-0.01%) |
135.65 |
134.62 - 137.24 |
1.032 times |
Tue 15 October 2024 |
134.95 (-1.65%) |
136.48 |
134.93 - 137.87 |
1.0303 times |
Mon 14 October 2024 |
137.22 (0.94%) |
136.16 |
135.00 - 137.57 |
0.7653 times |
Fri 11 October 2024 |
135.94 (0.03%) |
136.31 |
135.44 - 137.46 |
1.1752 times |
Thu 10 October 2024 |
135.90 (-0.97%) |
138.23 |
135.15 - 138.81 |
0.8556 times |
Wed 09 October 2024 |
137.23 (1.11%) |
135.32 |
135.32 - 138.09 |
0.8993 times |
Tue 08 October 2024 |
135.72 (0.48%) |
136.01 |
135.07 - 136.42 |
0.6965 times |
Mon 07 October 2024 |
135.07 (-2.58%) |
138.07 |
134.02 - 138.20 |
1.4812 times |
Fri 04 October 2024 |
138.65 (3.02%) |
135.05 |
135.05 - 138.72 |
0.9302 times |
Thu 03 October 2024 |
134.58 (-0.19%) |
134.72 |
133.08 - 134.88 |
0.8983 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 136.28 and 140.07 | Weekly Target 1 | 133.2 | | Weekly Target 2 | 135.56 | | Weekly Target 3 | 136.98666666667 | | Weekly Target 4 | 139.35 | | Weekly Target 5 | 140.78 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
137.93 (1.46%) |
136.16 |
134.62 - 138.41 |
0.8856 times |
Fri 11 October 2024 |
135.94 (-1.95%) |
138.07 |
134.02 - 138.81 |
1.1417 times |
Fri 04 October 2024 |
138.65 (2.61%) |
135.38 |
133.08 - 138.72 |
1.0147 times |
Fri 27 September 2024 |
135.12 (-0.37%) |
135.87 |
134.99 - 137.21 |
0.8897 times |
Fri 20 September 2024 |
135.62 (1.01%) |
135.03 |
134.63 - 137.32 |
2.2033 times |
Fri 13 September 2024 |
134.27 (0.14%) |
134.66 |
131.51 - 137.95 |
1.0729 times |
Fri 06 September 2024 |
134.08 (0.34%) |
133.26 |
132.10 - 134.75 |
0.8027 times |
Fri 30 August 2024 |
133.62 (0%) |
133.04 |
132.05 - 133.76 |
0.3597 times |
Fri 30 August 2024 |
133.62 (1.54%) |
132.35 |
130.56 - 133.76 |
0.9331 times |
Fri 23 August 2024 |
131.59 (1.91%) |
129.43 |
127.82 - 132.60 |
0.6966 times |
Fri 16 August 2024 |
129.12 (1.44%) |
127.62 |
124.72 - 129.40 |
0.6421 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 135.51 and 141.24 | Monthly Target 1 | 130.88 | | Monthly Target 2 | 134.4 | | Monthly Target 3 | 136.60666666667 | | Monthly Target 4 | 140.13 | | Monthly Target 5 | 142.34 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
137.93 (2.47%) |
134.64 |
133.08 - 138.81 |
0.6083 times |
Mon 30 September 2024 |
134.60 (0.73%) |
133.26 |
131.51 - 137.95 |
1.105 times |
Fri 30 August 2024 |
133.62 (2.03%) |
131.56 |
122.48 - 133.76 |
0.9377 times |
Wed 31 July 2024 |
130.96 (6.45%) |
124.62 |
118.97 - 134.02 |
1.1464 times |
Fri 28 June 2024 |
123.02 (-5.3%) |
129.91 |
121.97 - 130.10 |
0.8393 times |
Fri 31 May 2024 |
129.91 (1.69%) |
127.57 |
124.83 - 134.15 |
0.8282 times |
Tue 30 April 2024 |
127.75 (-6.4%) |
136.49 |
124.39 - 136.98 |
0.9674 times |
Thu 28 March 2024 |
136.48 (6.9%) |
127.14 |
126.18 - 137.72 |
1.105 times |
Thu 29 February 2024 |
127.67 (6.04%) |
119.76 |
115.64 - 128.12 |
1.4713 times |
Wed 31 January 2024 |
120.40 (1.27%) |
119.00 |
115.93 - 122.65 |
0.9914 times |
Fri 29 December 2023 |
118.89 (3.93%) |
113.80 |
113.46 - 122.45 |
1.2886 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 136.2 | | 12 day DMA | 136.08 | | 20 day DMA | 135.9 | | 35 day DMA | 135.3 | | 50 day DMA | 133.54 | | 100 day DMA | 129.71 | | 150 day DMA | 129.92 | | 200 day DMA | 128.32 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.39 | 135.62 | 135.96 | | 12 day EMA | 136.09 | 135.75 | 135.9 | | 20 day EMA | 135.7 | 135.46 | 135.51 | | 35 day EMA | 134.39 | 134.18 | 134.13 | | 50 day EMA | 133.13 | 132.93 | 132.85 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.2 | 135.79 | 136.25 | | 12 day SMA | 136.08 | 135.87 | 135.84 | | 20 day SMA | 135.9 | 135.84 | 135.87 | | 35 day SMA | 135.3 | 135.15 | 135.07 | | 50 day SMA | 133.54 | 133.32 | 133.09 | | 100 day SMA | 129.71 | 129.6 | 129.51 | | 150 day SMA | 129.92 | 129.88 | 129.85 | | 200 day SMA | 128.32 | 128.23 | 128.16 |
|
|
