AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 126.69 and 128.88

Daily Target 1126.24
Daily Target 2127.13
Daily Target 3128.43
Daily Target 4129.32
Daily Target 5130.62

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 26 January 2026 128.02 (0.18%) 128.45 127.54 - 129.73 1.193 times
Fri 23 January 2026 127.79 (-0.47%) 128.06 126.09 - 128.41 1.4211 times
Thu 22 January 2026 128.39 (-2.28%) 130.64 127.84 - 132.39 1.2922 times
Wed 21 January 2026 131.39 (-0.2%) 131.92 129.92 - 132.83 1.1041 times
Tue 20 January 2026 131.65 (0.45%) 130.66 130.05 - 132.88 0.8556 times
Fri 16 January 2026 131.06 (-0.64%) 131.12 130.48 - 131.81 0.7085 times
Thu 15 January 2026 131.90 (0.05%) 133.48 131.60 - 134.10 0.7491 times
Wed 14 January 2026 131.84 (1.79%) 129.91 129.59 - 132.49 1.2516 times
Tue 13 January 2026 129.52 (-1.58%) 131.37 129.26 - 131.62 0.8395 times
Mon 12 January 2026 131.60 (-0.54%) 131.94 130.84 - 133.05 0.5853 times
Fri 09 January 2026 132.31 (-2.02%) 134.72 132.24 - 135.48 0.6387 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 126.69 and 128.88

Weekly Target 1126.24
Weekly Target 2127.13
Weekly Target 3128.43
Weekly Target 4129.32
Weekly Target 5130.62

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 26 January 2026 128.02 (0.18%) 128.45 127.54 - 129.73 0.3684 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 1.443 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 1.2765 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 1.286 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.6636 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1744 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.5836 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.6673 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.3325 times
Fri 05 December 2025 132.57 (-3.74%) 137.47 130.00 - 138.08 1.2047 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.9132 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 121.67 and 132.45

Monthly Target 1119.55
Monthly Target 2123.78
Monthly Target 3130.32666666667
Monthly Target 4134.56
Monthly Target 5141.11

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 26 January 2026 128.02 (-6.34%) 136.57 126.09 - 136.87 0.7886 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.9071 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9271 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0807 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1474 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 1.0011 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1192 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0645 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0294 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9348 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.5587 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 129.45
12 day DMA 130.88
20 day DMA 132.87
35 day DMA 134.18
50 day DMA 135.25
100 day DMA 137.06
150 day DMA 134.27
200 day DMA 132.02

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.07129.59130.49
12 day EMA130.74131.23131.86
20 day EMA132.08132.51133.01
35 day EMA133.67134134.37
50 day EMA135.11135.4135.71

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45130.06130.88
12 day SMA130.88131.31131.7
20 day SMA132.87133.37133.89
35 day SMA134.18134.28134.44
50 day SMA135.25135.54135.83
100 day SMA137.06137.15137.23
150 day SMA134.27134.24134.21
200 day SMA132.02132.01131.99
Back to top | Use Dark Theme