AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 121.02 and 123.51 | Daily Target 1 | 120.55 | | Daily Target 2 | 121.49 | | Daily Target 3 | 123.04333333333 | | Daily Target 4 | 123.98 | | Daily Target 5 | 125.53 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.42 (-1.99%) |
124.38 |
122.11 - 124.60 |
1.3744 times |
Thu 31 July 2025 |
124.90 (0.89%) |
122.98 |
122.98 - 126.22 |
1.0561 times |
Wed 30 July 2025 |
123.80 (-1.51%) |
126.12 |
123.21 - 126.60 |
0.8768 times |
Tue 29 July 2025 |
125.70 (0.58%) |
126.00 |
124.99 - 126.93 |
0.9063 times |
Mon 28 July 2025 |
124.98 (-0.97%) |
126.34 |
124.76 - 126.74 |
1.0151 times |
Fri 25 July 2025 |
126.21 (0.35%) |
125.91 |
125.48 - 126.50 |
1.2271 times |
Thu 24 July 2025 |
125.77 (-2.04%) |
127.70 |
125.68 - 128.09 |
0.9079 times |
Wed 23 July 2025 |
128.39 (-0.09%) |
129.56 |
127.37 - 129.56 |
0.6556 times |
Tue 22 July 2025 |
128.51 (2.13%) |
126.38 |
126.12 - 129.16 |
1.078 times |
Mon 21 July 2025 |
125.83 (-1.28%) |
127.60 |
125.79 - 128.04 |
0.9026 times |
Fri 18 July 2025 |
127.46 (0.09%) |
127.39 |
127.13 - 128.90 |
0.8766 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 119.86 and 124.68 | Weekly Target 1 | 119 | | Weekly Target 2 | 120.71 | | Weekly Target 3 | 123.82 | | Weekly Target 4 | 125.53 | | Weekly Target 5 | 128.64 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.42 (-3%) |
126.34 |
122.11 - 126.93 |
0.9941 times |
Fri 25 July 2025 |
126.21 (-0.98%) |
127.60 |
125.48 - 129.56 |
0.9071 times |
Fri 18 July 2025 |
127.46 (0.9%) |
126.32 |
124.81 - 128.90 |
1.1671 times |
Fri 11 July 2025 |
126.32 (-0.87%) |
126.82 |
124.38 - 128.39 |
1.1306 times |
Thu 03 July 2025 |
127.43 (2.01%) |
124.90 |
122.84 - 127.58 |
0.7815 times |
Fri 27 June 2025 |
124.92 (0.89%) |
124.00 |
122.35 - 126.86 |
1.1936 times |
Fri 20 June 2025 |
123.82 (-0.04%) |
123.20 |
121.98 - 125.01 |
0.9105 times |
Fri 13 June 2025 |
123.87 (-1.03%) |
125.01 |
121.75 - 125.54 |
1.07 times |
Fri 06 June 2025 |
125.16 (0.95%) |
123.20 |
122.40 - 125.87 |
0.9949 times |
Fri 30 May 2025 |
123.98 (2.01%) |
122.42 |
121.18 - 124.08 |
0.8507 times |
Fri 23 May 2025 |
121.54 (-4.01%) |
126.43 |
120.52 - 127.43 |
0.7915 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 121.02 and 123.51 | Monthly Target 1 | 120.55 | | Monthly Target 2 | 121.49 | | Monthly Target 3 | 123.04333333333 | | Monthly Target 4 | 123.98 | | Monthly Target 5 | 125.53 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.42 (-1.99%) |
124.38 |
122.11 - 124.60 |
0.0707 times |
Thu 31 July 2025 |
124.90 (-1.04%) |
125.93 |
122.84 - 129.56 |
1.2324 times |
Mon 30 June 2025 |
126.21 (1.8%) |
123.20 |
121.75 - 126.86 |
1.1721 times |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
1.1334 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
1.0293 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.7162 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.4115 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.6886 times |
Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.5399 times |
Tue 26 November 2024 |
148.06 (14.84%) |
129.20 |
125.98 - 149.12 |
1.0059 times |
Thu 31 October 2024 |
128.93 (-4.21%) |
134.64 |
128.55 - 138.81 |
0.7692 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 124.36 | | 12 day DMA | 125.94 | | 20 day DMA | 126.18 | | 35 day DMA | 125.58 | | 50 day DMA | 124.98 | | 100 day DMA | 125.63 | | 150 day DMA | 127.23 | | 200 day DMA | 129.8 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.24 | 125.15 | 125.27 | | 12 day EMA | 125.26 | 125.78 | 125.94 | | 20 day EMA | 125.55 | 125.88 | 125.98 | | 35 day EMA | 125.37 | 125.54 | 125.58 | | 50 day EMA | 124.9 | 125 | 125 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.36 | 125.12 | 125.29 | | 12 day SMA | 125.94 | 126.19 | 126.28 | | 20 day SMA | 126.18 | 126.43 | 126.44 | | 35 day SMA | 125.58 | 125.62 | 125.62 | | 50 day SMA | 124.98 | 125.07 | 125.1 | | 100 day SMA | 125.63 | 125.67 | 125.69 | | 150 day SMA | 127.23 | 127.34 | 127.42 | | 200 day SMA | 129.8 | 129.87 | 129.93 |
|
|
