Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 122.65 and 125.97
| Daily Target 1 | 122.02 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 125.34333333333 |
| Daily Target 4 | 126.59 |
| Daily Target 5 | 128.66 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.51 (-3.17%) | 126.97 | 124.10 - 127.42 | 0.4436 times | Tue 17 March 2026 | 128.58 (0.36%) | 128.39 | 127.80 - 129.28 | 0.8827 times | Mon 16 March 2026 | 128.12 (0.02%) | 128.89 | 127.65 - 129.95 | 1.1936 times | Fri 13 March 2026 | 128.09 (-0.09%) | 129.69 | 128.05 - 129.69 | 1.0698 times | Thu 12 March 2026 | 128.21 (0.71%) | 126.50 | 125.50 - 129.40 | 1.1494 times | Wed 11 March 2026 | 127.30 (-1.28%) | 128.21 | 127.20 - 128.83 | 1.2479 times | Tue 10 March 2026 | 128.95 (-0.23%) | 129.02 | 128.40 - 130.54 | 1.0147 times | Mon 09 March 2026 | 129.25 (-1.14%) | 130.71 | 127.62 - 130.71 | 0.8995 times | Fri 06 March 2026 | 130.74 (-0.63%) | 131.16 | 128.41 - 131.16 | 0.9958 times | Thu 05 March 2026 | 131.57 (-0.92%) | 132.06 | 130.70 - 132.34 | 1.1029 times | Wed 04 March 2026 | 132.79 (0.67%) | 131.63 | 130.00 - 133.20 | 1.2106 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 121.38 and 127.23
| Weekly Target 1 | 120.34 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 126.18666666667 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 132.04 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.51 (-2.79%) | 128.89 | 124.10 - 129.95 | 0.341 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.7282 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.8007 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 2.7824 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.636 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2052 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.168 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.2649 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.3121 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 0.7617 times | Fri 16 January 2026 | 131.06 (-0.94%) | 131.94 | 129.26 - 134.10 | 0.6739 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 118.65 and 129.96
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 128.00666666667 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.51 (-6.37%) | 132.90 | 124.10 - 135.41 | 0.549 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7782 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0489 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8291 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8474 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9877 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0487 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.915 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.023 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.973 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9409 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 129.17 |
| 20 day DMA | 130.18 |
| 35 day DMA | 129.87 |
| 50 day DMA | 130.11 |
| 100 day DMA | 133.2 |
| 150 day DMA | 135.03 |
| 200 day DMA | 132.77 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 128.51 | 128.47 |
| 12 day EMA | 128.59 | 129.33 | 129.47 |
| 20 day EMA | 129.31 | 129.81 | 129.94 |
| 35 day EMA | 130.01 | 130.33 | 130.43 |
| 50 day EMA | 130.27 | 130.51 | 130.59 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 128.06 | 128.13 |
| 12 day SMA | 129.17 | 130 | 130.37 |
| 20 day SMA | 130.18 | 130.44 | 130.57 |
| 35 day SMA | 129.87 | 129.99 | 129.97 |
| 50 day SMA | 130.11 | 130.27 | 130.41 |
| 100 day SMA | 133.2 | 133.29 | 133.33 |
| 150 day SMA | 135.03 | 135.08 | 135.12 |
| 200 day SMA | 132.77 | 132.77 | 132.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.