AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 137.62 and 140.08 | Daily Target 1 | 137.15 | | Daily Target 2 | 138.09 | | Daily Target 3 | 139.60666666667 | | Daily Target 4 | 140.55 | | Daily Target 5 | 142.07 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
139.04 (0.26%) |
139.08 |
138.66 - 141.12 |
1.112 times |
Tue 16 September 2025 |
138.68 (-0.46%) |
138.15 |
137.54 - 138.99 |
1.2116 times |
Mon 15 September 2025 |
139.32 (-0.39%) |
139.62 |
138.21 - 140.50 |
0.9427 times |
Fri 12 September 2025 |
139.86 (-0.2%) |
139.71 |
139.12 - 140.77 |
0.6008 times |
Thu 11 September 2025 |
140.14 (2.15%) |
136.93 |
136.30 - 140.34 |
1.0741 times |
Wed 10 September 2025 |
137.19 (-0.86%) |
137.33 |
136.67 - 138.23 |
0.9067 times |
Tue 09 September 2025 |
138.38 (0.52%) |
137.30 |
136.83 - 138.82 |
0.8221 times |
Mon 08 September 2025 |
137.66 (-0.71%) |
137.99 |
136.77 - 138.42 |
1.1152 times |
Fri 05 September 2025 |
138.65 (-0.74%) |
139.34 |
137.39 - 139.98 |
0.9953 times |
Thu 04 September 2025 |
139.68 (1.64%) |
138.29 |
137.46 - 139.75 |
1.2195 times |
Wed 03 September 2025 |
137.42 (0.4%) |
136.05 |
135.76 - 137.51 |
0.7227 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 136.5 and 140.08 | Weekly Target 1 | 135.65 | | Weekly Target 2 | 137.35 | | Weekly Target 3 | 139.23333333333 | | Weekly Target 4 | 140.93 | | Weekly Target 5 | 142.81 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
139.04 (-0.59%) |
139.62 |
137.54 - 141.12 |
0.8863 times |
Fri 12 September 2025 |
139.86 (0.87%) |
137.99 |
136.30 - 140.77 |
1.2262 times |
Fri 05 September 2025 |
138.65 (2.05%) |
135.98 |
134.66 - 139.98 |
0.9743 times |
Fri 29 August 2025 |
135.86 (0%) |
136.94 |
135.49 - 137.73 |
0.1916 times |
Fri 29 August 2025 |
135.86 (0.93%) |
134.30 |
133.13 - 137.73 |
1.0977 times |
Fri 22 August 2025 |
134.61 (2.24%) |
131.55 |
130.20 - 135.59 |
0.9301 times |
Fri 15 August 2025 |
131.66 (1.79%) |
129.72 |
128.01 - 133.93 |
0.9483 times |
Fri 08 August 2025 |
129.34 (5.65%) |
123.86 |
122.88 - 130.17 |
1.4456 times |
Fri 01 August 2025 |
122.42 (-3%) |
126.34 |
122.11 - 126.93 |
1.2026 times |
Fri 25 July 2025 |
126.21 (-0.98%) |
127.60 |
125.48 - 129.56 |
1.0974 times |
Fri 18 July 2025 |
127.46 (0.9%) |
126.32 |
124.81 - 128.90 |
1.412 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 136.85 and 143.31 | Monthly Target 1 | 131.81 | | Monthly Target 2 | 135.43 | | Monthly Target 3 | 138.27333333333 | | Monthly Target 4 | 141.89 | | Monthly Target 5 | 144.73 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
139.04 (2.34%) |
135.98 |
134.66 - 141.12 |
0.6441 times |
Fri 29 August 2025 |
135.86 (8.78%) |
124.38 |
122.11 - 137.73 |
1.0286 times |
Thu 31 July 2025 |
124.90 (-1.04%) |
125.93 |
122.84 - 129.56 |
1.15 times |
Mon 30 June 2025 |
126.21 (1.8%) |
123.20 |
121.75 - 126.86 |
1.0938 times |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
1.0577 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
0.9605 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.6016 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.3172 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.6426 times |
Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.5038 times |
Tue 26 November 2024 |
148.06 (14.84%) |
129.20 |
125.98 - 149.12 |
0.9387 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 139.41 | | 12 day DMA | 138.57 | | 20 day DMA | 137.14 | | 35 day DMA | 133.67 | | 50 day DMA | 131.57 | | 100 day DMA | 128.23 | | 150 day DMA | 127.39 | | 200 day DMA | 129.58 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.98 | 138.95 | 139.09 | | 12 day EMA | 138.2 | 138.05 | 137.94 | | 20 day EMA | 136.93 | 136.71 | 136.5 | | 35 day EMA | 134.5 | 134.23 | 133.97 | | 50 day EMA | 131.92 | 131.63 | 131.34 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.41 | 139.04 | 138.98 | | 12 day SMA | 138.57 | 138.31 | 138.07 | | 20 day SMA | 137.14 | 136.9 | 136.6 | | 35 day SMA | 133.67 | 133.29 | 132.9 | | 50 day SMA | 131.57 | 131.31 | 131.06 | | 100 day SMA | 128.23 | 128.13 | 128 | | 150 day SMA | 127.39 | 127.31 | 127.23 | | 200 day SMA | 129.58 | 129.63 | 129.67 |
|
|
