Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.48 and 7.84
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.1 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.77 (-2.02%) | 7.90 | 7.55 - 7.91 | 1.0879 times | Fri 29 May 2026 | 7.93 (0.13%) | 7.92 | 7.79 - 8.08 | 0.7379 times | Thu 28 May 2026 | 7.92 (3.39%) | 7.63 | 7.61 - 8.02 | 0.8221 times | Wed 27 May 2026 | 7.66 (6.24%) | 7.40 | 7.25 - 7.95 | 0.7838 times | Tue 26 May 2026 | 7.21 (2.56%) | 7.13 | 7.09 - 7.42 | 0.9222 times | Fri 22 May 2026 | 7.03 (0.14%) | 7.11 | 7.01 - 7.27 | 0.7344 times | Thu 21 May 2026 | 7.02 (2.93%) | 6.82 | 6.71 - 7.15 | 0.9409 times | Wed 20 May 2026 | 6.82 (1.94%) | 6.70 | 6.70 - 6.95 | 1.1808 times | Tue 19 May 2026 | 6.69 (-4.84%) | 7.00 | 6.67 - 7.08 | 1.0085 times | Mon 18 May 2026 | 7.03 (-5.89%) | 7.43 | 6.95 - 7.50 | 1.7815 times | Fri 15 May 2026 | 7.47 (-4.6%) | 7.71 | 7.40 - 7.78 | 1.5113 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.48 and 7.84
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.77 (-2.02%) | 7.90 | 7.55 - 7.91 | 0.248 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.7446 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 1.2872 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.6279 times | Fri 08 May 2026 | 9.22 (0.99%) | 8.47 | 7.86 - 9.58 | 1.1571 times | Wed 06 May 2026 | 9.13 (5.79%) | 8.63 | 8.22 - 9.17 | 0.7011 times | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.9476 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.7544 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 1.1901 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.3418 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.4764 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.48 and 7.84
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.77 (-2.02%) | 7.90 | 7.55 - 7.91 | 0.0295 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.68 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5539 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8172 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6173 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.7003 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0988 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.2089 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.2668 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 1.0272 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.1589 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.63 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.65 | 7.51 |
| 12 day EMA | 7.65 | 7.63 | 7.58 |
| 20 day EMA | 7.77 | 7.77 | 7.75 |
| 35 day EMA | 7.82 | 7.82 | 7.81 |
| 50 day EMA | 7.91 | 7.92 | 7.92 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.55 | 7.37 |
| 12 day SMA | 7.37 | 7.41 | 7.43 |
| 20 day SMA | 7.92 | 7.96 | 7.99 |
| 35 day SMA | 8.23 | 8.25 | 8.26 |
| 50 day SMA | 8.07 | 8.04 | 8.02 |
| 100 day SMA | 7.73 | 7.72 | 7.7 |
| 150 day SMA | 7.63 | 7.66 | 7.69 |
| 200 day SMA | 10.44 | 10.5 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.