ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 13.61 and 14.11 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.5 | | Daily Target 3 | 13.72 | | Daily Target 4 | 14 | | Daily Target 5 | 14.22 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.78 (1.17%) |
13.66 |
13.44 - 13.94 |
0.3189 times |
Wed 02 July 2025 |
13.62 (4.85%) |
13.03 |
12.98 - 14.09 |
1.0906 times |
Tue 01 July 2025 |
12.99 (-0.15%) |
13.02 |
12.65 - 13.74 |
0.9042 times |
Mon 30 June 2025 |
13.01 (-2.4%) |
13.45 |
12.97 - 14.58 |
1.2121 times |
Fri 27 June 2025 |
13.33 (-7.49%) |
14.32 |
13.00 - 14.53 |
2.2146 times |
Thu 26 June 2025 |
14.41 (3.3%) |
14.05 |
13.74 - 14.75 |
0.9557 times |
Wed 25 June 2025 |
13.95 (4.03%) |
13.59 |
13.03 - 14.01 |
0.8931 times |
Tue 24 June 2025 |
13.41 (7.19%) |
12.84 |
12.52 - 13.55 |
0.6527 times |
Mon 23 June 2025 |
12.51 (1.79%) |
12.15 |
12.03 - 12.52 |
0.5657 times |
Fri 20 June 2025 |
12.29 (-0.49%) |
12.53 |
12.07 - 12.57 |
1.1924 times |
Wed 18 June 2025 |
12.35 (0.57%) |
12.28 |
12.10 - 12.98 |
0.6972 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 13.22 and 15.15 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 13.67 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 15.6 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.78 (3.38%) |
13.45 |
12.65 - 14.58 |
0.8871 times |
Fri 27 June 2025 |
13.33 (8.46%) |
12.15 |
12.03 - 14.75 |
1.329 times |
Fri 20 June 2025 |
12.29 (-0.73%) |
12.68 |
12.07 - 12.98 |
0.6249 times |
Fri 13 June 2025 |
12.38 (-3.21%) |
13.10 |
12.01 - 13.62 |
0.9801 times |
Fri 06 June 2025 |
12.79 (2.08%) |
12.88 |
11.83 - 13.60 |
1.3315 times |
Fri 30 May 2025 |
12.53 (2.7%) |
12.28 |
11.51 - 12.83 |
0.962 times |
Fri 23 May 2025 |
12.20 (4.72%) |
11.49 |
11.49 - 13.00 |
0.8928 times |
Fri 16 May 2025 |
11.65 (6.1%) |
11.53 |
10.59 - 13.95 |
1.2754 times |
Fri 09 May 2025 |
10.98 (-14.42%) |
12.63 |
10.70 - 12.78 |
0.9485 times |
Fri 02 May 2025 |
12.83 (-0.62%) |
12.91 |
12.05 - 13.28 |
0.7687 times |
Fri 25 April 2025 |
12.91 (22.6%) |
10.35 |
10.21 - 12.98 |
0.4424 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 13.22 and 14.66 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.506666666667 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.78 (5.92%) |
13.02 |
12.65 - 14.09 |
0.1648 times |
Mon 30 June 2025 |
13.01 (3.83%) |
12.88 |
11.83 - 14.75 |
1.2941 times |
Fri 30 May 2025 |
12.53 (-2.19%) |
12.74 |
10.59 - 13.95 |
1.238 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
1.1415 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.9655 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
1.0721 times |
Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
1.1463 times |
Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.778 times |
Tue 26 November 2024 |
16.93 (-4.51%) |
18.09 |
14.93 - 21.61 |
1.2791 times |
Thu 31 October 2024 |
17.73 (-23.61%) |
22.96 |
17.66 - 25.88 |
0.9206 times |
Mon 30 September 2024 |
23.21 (10%) |
21.02 |
18.11 - 23.55 |
1.0449 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.16 | | 20 day DMA | 12.89 | | 35 day DMA | 12.59 | | 50 day DMA | 12.43 | | 100 day DMA | 13.04 | | 150 day DMA | 14.39 | | 200 day DMA | 15.94 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.35 | 13.22 | | 12 day EMA | 13.25 | 13.15 | 13.06 | | 20 day EMA | 13 | 12.92 | 12.85 | | 35 day EMA | 12.67 | 12.6 | 12.54 | | 50 day EMA | 12.35 | 12.29 | 12.24 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.47 | 13.54 | | 12 day SMA | 13.16 | 13.04 | 12.96 | | 20 day SMA | 12.89 | 12.85 | 12.81 | | 35 day SMA | 12.59 | 12.52 | 12.45 | | 50 day SMA | 12.43 | 12.36 | 12.3 | | 100 day SMA | 13.04 | 13.07 | 13.09 | | 150 day SMA | 14.39 | 14.42 | 14.46 | | 200 day SMA | 15.94 | 15.97 | 16 |
|
|
