ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 21.98 and 25.35 | Daily Target 1 | 19.34 | | Daily Target 2 | 21.25 | | Daily Target 3 | 22.71 | | Daily Target 4 | 24.62 | | Daily Target 5 | 26.08 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.16 (7.67%) |
21.45 |
20.80 - 24.17 |
2.1803 times |
Mon 20 October 2025 |
21.51 (4.11%) |
21.39 |
20.92 - 22.60 |
1.1494 times |
Fri 17 October 2025 |
20.66 (-1.9%) |
21.42 |
20.40 - 22.13 |
0.6227 times |
Thu 16 October 2025 |
21.06 (-2.36%) |
21.97 |
20.93 - 22.30 |
0.4261 times |
Wed 15 October 2025 |
21.57 (1.51%) |
21.25 |
20.45 - 22.22 |
1.1095 times |
Tue 14 October 2025 |
21.25 (9.59%) |
18.98 |
18.73 - 22.40 |
1.0621 times |
Mon 13 October 2025 |
19.39 (2.32%) |
19.15 |
18.79 - 19.81 |
0.5771 times |
Fri 10 October 2025 |
18.95 (-3.71%) |
19.97 |
18.37 - 20.25 |
0.9189 times |
Thu 09 October 2025 |
19.68 (-7.17%) |
20.96 |
19.62 - 21.19 |
1.0068 times |
Wed 08 October 2025 |
21.20 (3.57%) |
20.50 |
19.46 - 21.25 |
0.9469 times |
Tue 07 October 2025 |
20.47 (-2.57%) |
21.14 |
20.20 - 21.59 |
0.7269 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 21.98 and 25.35 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 22.71 | | Weekly Target 4 | 24.62 | | Weekly Target 5 | 26.08 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.16 (12.1%) |
21.39 |
20.80 - 24.17 |
1.0848 times |
Fri 17 October 2025 |
20.66 (9.02%) |
19.15 |
18.73 - 22.40 |
1.2373 times |
Fri 10 October 2025 |
18.95 (-14.1%) |
22.56 |
18.37 - 22.92 |
1.6355 times |
Fri 03 October 2025 |
22.06 (-0.5%) |
22.13 |
17.92 - 23.60 |
1.5539 times |
Fri 26 September 2025 |
22.17 (8.36%) |
20.50 |
19.56 - 22.40 |
1.0055 times |
Fri 19 September 2025 |
20.46 (18.13%) |
17.41 |
17.25 - 20.79 |
1.3027 times |
Fri 12 September 2025 |
17.32 (-2.97%) |
17.76 |
16.54 - 18.69 |
0.8183 times |
Fri 05 September 2025 |
17.85 (4.94%) |
17.00 |
16.17 - 18.50 |
0.532 times |
Fri 29 August 2025 |
17.01 (0%) |
17.03 |
16.65 - 17.36 |
0.1641 times |
Fri 29 August 2025 |
17.01 (-8.1%) |
18.49 |
16.65 - 18.77 |
0.6658 times |
Fri 22 August 2025 |
18.51 (-4.98%) |
19.45 |
16.71 - 19.69 |
1.1138 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 20.77 and 26.57 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 21.9 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.16 (25.66%) |
19.27 |
18.37 - 24.17 |
1.4685 times |
Tue 30 September 2025 |
18.43 (8.35%) |
17.00 |
16.17 - 22.40 |
1.2998 times |
Fri 29 August 2025 |
17.01 (39.31%) |
11.98 |
11.27 - 19.99 |
1.4665 times |
Thu 31 July 2025 |
12.21 (-6.15%) |
13.02 |
12.17 - 15.83 |
0.8335 times |
Mon 30 June 2025 |
13.01 (3.83%) |
12.88 |
11.83 - 14.75 |
0.9306 times |
Fri 30 May 2025 |
12.53 (-2.19%) |
12.74 |
10.59 - 13.95 |
0.8904 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
0.8209 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.6943 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
0.771 times |
Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
0.8244 times |
Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.5595 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 20.83 | | 20 day DMA | 20.71 | | 35 day DMA | 19.74 | | 50 day DMA | 19.15 | | 100 day DMA | 16.15 | | 150 day DMA | 14.61 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.02 | 20.77 | | 12 day EMA | 21.09 | 20.71 | 20.56 | | 20 day EMA | 20.61 | 20.34 | 20.22 | | 35 day EMA | 19.72 | 19.52 | 19.4 | | 50 day EMA | 18.87 | 18.69 | 18.57 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.21 | 20.79 | | 12 day SMA | 20.83 | 20.73 | 20.74 | | 20 day SMA | 20.71 | 20.57 | 20.54 | | 35 day SMA | 19.74 | 19.55 | 19.42 | | 50 day SMA | 19.15 | 18.99 | 18.78 | | 100 day SMA | 16.15 | 16.04 | 15.95 | | 150 day SMA | 14.61 | 14.55 | 14.5 | | 200 day SMA | 15.13 | 15.1 | 15.08 |
|
|
