Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 8.28 and 8.67
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.79 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.30 (1.47%) | 8.26 | 8.26 - 8.65 | 0.978 times | Tue 24 February 2026 | 8.18 (6.65%) | 7.70 | 7.67 - 8.40 | 1.1191 times | Mon 23 February 2026 | 7.67 (0%) | 7.67 | 7.64 - 8.23 | 1.2731 times | Fri 20 February 2026 | 7.67 (-3.76%) | 7.79 | 7.54 - 7.93 | 1.0411 times | Thu 19 February 2026 | 7.97 (6.13%) | 7.51 | 7.45 - 8.00 | 1.1399 times | Wed 18 February 2026 | 7.51 (1.49%) | 7.39 | 7.31 - 7.69 | 0.9735 times | Tue 17 February 2026 | 7.40 (2.64%) | 7.17 | 7.17 - 7.47 | 0.7531 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.8098 times | Fri 13 February 2026 | 7.21 (0.56%) | 7.16 | 7.05 - 7.45 | 0.8098 times | Thu 12 February 2026 | 7.17 (-3.11%) | 7.42 | 7.11 - 7.68 | 1.1026 times | Wed 11 February 2026 | 7.40 (-2.25%) | 7.50 | 7.17 - 7.60 | 0.7595 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.97 and 8.98
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.30 (8.21%) | 7.67 | 7.64 - 8.65 | 0.7192 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.8339 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1728 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 1.003 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.406 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 1.0447 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.9473 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.7171 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 1.1388 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 1.0171 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.8325 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.65 and 9.3
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.30 (11.11%) | 7.44 | 7.00 - 8.65 | 0.5124 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6293 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 0.9873 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.0862 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9354 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.923 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0413 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.5919 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6608 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6322 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5829 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.15 |
| 100 day DMA | 9.28 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.81 | 7.63 |
| 12 day EMA | 7.72 | 7.62 | 7.52 |
| 20 day EMA | 7.59 | 7.51 | 7.44 |
| 35 day EMA | 7.37 | 7.32 | 7.27 |
| 50 day EMA | 7.25 | 7.21 | 7.17 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.8 | 7.64 |
| 12 day SMA | 7.61 | 7.54 | 7.49 |
| 20 day SMA | 7.52 | 7.48 | 7.44 |
| 35 day SMA | 7.44 | 7.39 | 7.34 |
| 50 day SMA | 7.15 | 7.13 | 7.12 |
| 100 day SMA | 9.28 | 9.41 | 9.53 |
| 150 day SMA | 11.88 | 11.93 | 11.97 |
| 200 day SMA | 12.13 | 12.14 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.