ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.25 and 7.54 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.47 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.76 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.46 (-0.8%) |
7.52 |
7.33 - 7.62 |
0.8642 times |
Thu 11 December 2025 |
7.52 (-1.96%) |
7.65 |
7.47 - 7.76 |
0.661 times |
Wed 10 December 2025 |
7.67 (6.53%) |
7.21 |
7.04 - 7.68 |
1.3283 times |
Tue 09 December 2025 |
7.20 (-3.36%) |
7.39 |
7.16 - 7.46 |
0.8453 times |
Mon 08 December 2025 |
7.45 (4.49%) |
7.17 |
7.00 - 7.74 |
1.1068 times |
Fri 05 December 2025 |
7.13 (4.39%) |
6.85 |
6.84 - 7.19 |
1.7223 times |
Thu 04 December 2025 |
6.83 (3.64%) |
6.56 |
6.47 - 6.85 |
0.558 times |
Wed 03 December 2025 |
6.59 (5.44%) |
6.30 |
6.23 - 6.61 |
1.0217 times |
Tue 02 December 2025 |
6.25 (-3.7%) |
6.51 |
6.07 - 6.51 |
0.9503 times |
Mon 01 December 2025 |
6.49 (-4.42%) |
6.62 |
6.35 - 6.75 |
0.9421 times |
Fri 28 November 2025 |
6.79 (-0.15%) |
6.83 |
6.75 - 6.90 |
0.3817 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.23 and 7.99 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.4066666666667 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.46 (4.63%) |
7.17 |
7.00 - 7.76 |
0.6414 times |
Fri 05 December 2025 |
7.13 (5.01%) |
6.62 |
6.07 - 7.19 |
0.6933 times |
Fri 28 November 2025 |
6.79 (8.47%) |
6.33 |
6.07 - 6.90 |
0.4559 times |
Fri 21 November 2025 |
6.26 (-13.89%) |
7.26 |
5.85 - 7.32 |
0.9383 times |
Fri 14 November 2025 |
7.27 (-16.53%) |
8.92 |
7.26 - 9.29 |
0.7499 times |
Fri 07 November 2025 |
8.71 (-12.64%) |
9.17 |
7.93 - 9.40 |
0.5214 times |
Fri 31 October 2025 |
9.97 (0%) |
9.81 |
9.65 - 10.04 |
0.1568 times |
Fri 31 October 2025 |
9.97 (-11.14%) |
11.38 |
9.36 - 11.47 |
1.396 times |
Fri 24 October 2025 |
11.22 (-45.69%) |
21.39 |
8.51 - 24.17 |
3.7813 times |
Fri 17 October 2025 |
20.66 (9.02%) |
19.15 |
18.73 - 22.40 |
0.6657 times |
Fri 10 October 2025 |
18.95 (-14.1%) |
22.56 |
18.37 - 22.92 |
0.88 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.77 and 8.46 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 7.0966666666667 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.46 (9.87%) |
6.62 |
6.07 - 7.76 |
0.5624 times |
Fri 28 November 2025 |
6.79 (-31.9%) |
9.17 |
5.85 - 9.40 |
1.1233 times |
Fri 31 October 2025 |
9.97 (-45.9%) |
19.27 |
8.51 - 24.17 |
3.1048 times |
Tue 30 September 2025 |
18.43 (8.35%) |
17.00 |
16.17 - 22.40 |
0.9763 times |
Fri 29 August 2025 |
17.01 (39.31%) |
11.98 |
11.27 - 19.99 |
1.1014 times |
Thu 31 July 2025 |
12.21 (-6.15%) |
13.02 |
12.17 - 15.83 |
0.626 times |
Mon 30 June 2025 |
13.01 (3.83%) |
12.88 |
11.83 - 14.75 |
0.699 times |
Fri 30 May 2025 |
12.53 (-2.19%) |
12.74 |
10.59 - 13.95 |
0.6687 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
0.6166 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.5215 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
0.5791 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 7.46 | | 12 day DMA | 7.02 | | 20 day DMA | 6.81 | | 35 day DMA | 7.85 | | 50 day DMA | 11.41 | | 100 day DMA | 14.25 | | 150 day DMA | 13.79 | | 200 day DMA | 13.44 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.36 | 7.28 | | 12 day EMA | 7.21 | 7.17 | 7.11 | | 20 day EMA | 7.6 | 7.61 | 7.62 | | 35 day EMA | 9.58 | 9.71 | 9.84 | | 50 day EMA | 11.74 | 11.91 | 12.09 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.46 | 7.39 | 7.26 | | 12 day SMA | 7.02 | 6.96 | 6.86 | | 20 day SMA | 6.81 | 6.82 | 6.85 | | 35 day SMA | 7.85 | 7.98 | 8.09 | | 50 day SMA | 11.41 | 11.69 | 11.95 | | 100 day SMA | 14.25 | 14.33 | 14.4 | | 150 day SMA | 13.79 | 13.81 | 13.84 | | 200 day SMA | 13.44 | 13.49 | 13.54 |
|
|
