Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 50.2 and 51.13
| Daily Target 1 | 49.53 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.463333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.39 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.32 (0.04%) | 50.30 | 50.07 - 51.00 | 1.1118 times | Fri 23 January 2026 | 50.30 (-1.99%) | 51.01 | 49.87 - 51.14 | 0.6996 times | Thu 22 January 2026 | 51.32 (1.66%) | 50.51 | 50.40 - 51.40 | 0.9277 times | Wed 21 January 2026 | 50.48 (2.89%) | 49.57 | 49.12 - 50.67 | 0.7469 times | Tue 20 January 2026 | 49.06 (-2.89%) | 50.41 | 48.82 - 50.75 | 0.8365 times | Fri 16 January 2026 | 50.52 (-0.9%) | 50.82 | 50.45 - 51.30 | 0.9633 times | Thu 15 January 2026 | 50.98 (0.51%) | 50.69 | 50.07 - 51.25 | 1.0715 times | Wed 14 January 2026 | 50.72 (-1.3%) | 51.34 | 49.90 - 51.34 | 1.8646 times | Tue 13 January 2026 | 51.39 (0.39%) | 51.76 | 50.37 - 55.00 | 0.7797 times | Mon 12 January 2026 | 51.19 (0.89%) | 50.48 | 49.00 - 51.30 | 0.9984 times | Fri 09 January 2026 | 50.74 (0.3%) | 50.21 | 49.93 - 51.30 | 1.1885 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 50.2 and 51.13
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.32 (0.04%) | 50.30 | 50.07 - 51.00 | 0.1915 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.5531 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.978 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.2733 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.7562 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.7637 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.9164 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.7633 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.1128 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.6917 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8628 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 47.25 and 58.08
| Monthly Target 1 | 39 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 49.83 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.32 (11.08%) | 45.30 | 44.17 - 55.00 | 0.6601 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2267 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6491 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8658 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9526 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0981 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9685 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.876 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6356 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0675 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1623 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.63 |
| 20 day DMA | 48.9 |
| 35 day DMA | 46.86 |
| 50 day DMA | 43.65 |
| 100 day DMA | 37.7 |
| 150 day DMA | 35.19 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.49 | 50.58 |
| 12 day EMA | 49.91 | 49.84 | 49.76 |
| 20 day EMA | 48.85 | 48.69 | 48.52 |
| 35 day EMA | 46.31 | 46.07 | 45.82 |
| 50 day EMA | 43.71 | 43.44 | 43.16 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.34 | 50.47 |
| 12 day SMA | 50.63 | 50.4 | 50.13 |
| 20 day SMA | 48.9 | 48.67 | 48.43 |
| 35 day SMA | 46.86 | 46.58 | 46.24 |
| 50 day SMA | 43.65 | 43.39 | 43.12 |
| 100 day SMA | 37.7 | 37.52 | 37.34 |
| 150 day SMA | 35.19 | 35.04 | 34.9 |
| 200 day SMA | 33.8 | 33.7 | 33.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.