OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 29.85 and 31.04 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.62 | | Daily Target 3 | 30.066666666667 | | Daily Target 4 | 30.81 | | Daily Target 5 | 31.26 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (1.81%) |
29.58 |
29.32 - 30.51 |
1.1472 times |
Thu 29 May 2025 |
29.83 (1.57%) |
29.60 |
29.18 - 30.06 |
0.8705 times |
Wed 28 May 2025 |
29.37 (-0.81%) |
29.36 |
29.30 - 29.71 |
0.5993 times |
Tue 27 May 2025 |
29.61 (4.89%) |
28.82 |
28.62 - 29.92 |
1.0458 times |
Fri 23 May 2025 |
28.23 (-2.12%) |
28.33 |
28.10 - 29.30 |
1.153 times |
Thu 22 May 2025 |
28.84 (5.49%) |
30.28 |
28.38 - 30.83 |
1.5927 times |
Wed 21 May 2025 |
27.34 (-5%) |
28.37 |
27.31 - 28.42 |
0.8748 times |
Tue 20 May 2025 |
28.78 (3.34%) |
27.91 |
27.64 - 28.88 |
1.0778 times |
Mon 19 May 2025 |
27.85 (-0.39%) |
27.53 |
27.29 - 28.03 |
0.6358 times |
Fri 16 May 2025 |
27.96 (-0.43%) |
28.15 |
27.52 - 28.61 |
1.003 times |
Thu 15 May 2025 |
28.08 (-2.26%) |
28.54 |
27.98 - 29.10 |
1.1597 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 29.5 and 31.39 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 29.16 | | Weekly Target 3 | 29.833333333333 | | Weekly Target 4 | 31.05 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (7.58%) |
28.82 |
28.62 - 30.51 |
1.0533 times |
Fri 23 May 2025 |
28.23 (0.97%) |
27.53 |
27.29 - 30.83 |
1.5339 times |
Fri 16 May 2025 |
27.96 (8.46%) |
26.67 |
26.40 - 29.70 |
1.8771 times |
Fri 09 May 2025 |
25.78 (-17.27%) |
31.03 |
22.66 - 31.03 |
2.9694 times |
Fri 02 May 2025 |
31.16 (0.65%) |
31.14 |
30.38 - 32.18 |
0.9779 times |
Fri 25 April 2025 |
30.96 (2.25%) |
30.09 |
29.30 - 31.28 |
1.0349 times |
Thu 17 April 2025 |
30.28 (-2.16%) |
31.28 |
30.10 - 31.56 |
0.3171 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
0 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
0.2362 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
0 times |
Wed 16 April 2025 |
30.95 (-0.77%) |
31.70 |
30.66 - 31.95 |
0.4305 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 21.76 and 31.28 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 28.403333333333 | | Monthly Target 4 | 34.15 | | Monthly Target 5 | 37.92 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (-2.85%) |
31.35 |
22.66 - 32.18 |
1.5478 times |
Wed 30 April 2025 |
31.26 (-10.58%) |
34.27 |
29.30 - 35.98 |
1.0102 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.1 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.8142 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.6229 times |
Tue 31 December 2024 |
44.52 (-2.05%) |
46.35 |
42.79 - 47.82 |
0.7084 times |
Tue 26 November 2024 |
45.45 (-6.56%) |
49.35 |
41.28 - 53.31 |
1.0769 times |
Thu 31 October 2024 |
48.64 (11.56%) |
43.38 |
39.05 - 55.75 |
0.9281 times |
Mon 30 September 2024 |
43.60 (-1.98%) |
44.01 |
42.08 - 45.83 |
1.0347 times |
Fri 30 August 2024 |
44.48 (52.28%) |
32.13 |
32.00 - 45.84 |
1.1568 times |
Wed 31 July 2024 |
29.21 (7.91%) |
27.06 |
25.12 - 30.34 |
0.8131 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 28.75 | | 20 day DMA | 28.18 | | 35 day DMA | 29.33 | | 50 day DMA | 30.53 | | 100 day DMA | 35.35 | | 150 day DMA | 38.64 | | 200 day DMA | 39.78 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.6 | 29.22 | 28.91 | | 12 day EMA | 29.01 | 28.76 | 28.57 | | 20 day EMA | 29 | 28.86 | 28.76 | | 35 day EMA | 29.65 | 29.61 | 29.6 | | 50 day EMA | 30.66 | 30.67 | 30.7 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 29.18 | 28.68 | | 12 day SMA | 28.75 | 28.55 | 28.35 | | 20 day SMA | 28.18 | 28.23 | 28.3 | | 35 day SMA | 29.33 | 29.37 | 29.4 | | 50 day SMA | 30.53 | 30.62 | 30.68 | | 100 day SMA | 35.35 | 35.48 | 35.63 | | 150 day SMA | 38.64 | 38.73 | 38.81 | | 200 day SMA | 39.78 | 39.82 | 39.88 |
|
|
