Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 42.02 and 43.86
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.366666666667 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.21 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.80 (3.33%) | 41.72 | 41.23 - 43.07 | 0.7916 times | Thu 30 April 2026 | 41.42 (-3.9%) | 42.75 | 41.12 - 43.91 | 1.336 times | Wed 29 April 2026 | 43.10 (-5.3%) | 45.51 | 41.64 - 46.40 | 1.9188 times | Tue 28 April 2026 | 45.51 (20.94%) | 45.13 | 43.07 - 46.89 | 2.6481 times | Mon 27 April 2026 | 37.63 (0.8%) | 37.50 | 37.12 - 39.51 | 0.926 times | Fri 24 April 2026 | 37.33 (2.64%) | 36.40 | 35.50 - 37.52 | 0.2779 times | Thu 23 April 2026 | 36.37 (-0.76%) | 36.91 | 35.84 - 37.01 | 0.4223 times | Wed 22 April 2026 | 36.65 (-0.27%) | 37.02 | 35.83 - 37.37 | 0.3997 times | Tue 21 April 2026 | 36.75 (-2.78%) | 37.83 | 36.42 - 38.26 | 0.4158 times | Mon 20 April 2026 | 37.80 (-1.25%) | 37.93 | 37.01 - 39.15 | 0.8639 times | Fri 17 April 2026 | 38.28 (1.81%) | 38.45 | 38.12 - 39.00 | 0.4477 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 39.96 and 49.73
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.3377 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.73 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.677 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.5675 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.7967 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.7834 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.5743 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.1556 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.1784 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.1994 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.9834 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 42.02 and 43.86
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.80 (3.33%) | 41.72 | 41.23 - 43.07 | 0.063 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.1188 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1012 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.8018 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.811 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.3065 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6913 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9222 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0146 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1696 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0315 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 39.27 |
| 20 day DMA | 37.71 |
| 35 day DMA | 36.14 |
| 50 day DMA | 37.42 |
| 100 day DMA | 41.46 |
| 150 day DMA | 38.69 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.15 | 41.01 |
| 12 day EMA | 39.8 | 39.25 | 38.86 |
| 20 day EMA | 38.62 | 38.18 | 37.84 |
| 35 day EMA | 38.11 | 37.83 | 37.62 |
| 50 day EMA | 37.85 | 37.65 | 37.5 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41 | 39.99 |
| 12 day SMA | 39.27 | 38.83 | 38.41 |
| 20 day SMA | 37.71 | 37.28 | 36.9 |
| 35 day SMA | 36.14 | 35.99 | 35.95 |
| 50 day SMA | 37.42 | 37.31 | 37.21 |
| 100 day SMA | 41.46 | 41.42 | 41.42 |
| 150 day SMA | 38.69 | 38.61 | 38.54 |
| 200 day SMA | 36.79 | 36.72 | 36.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.