OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 30.95 and 31.77 | Daily Target 1 | 30.32 | | Daily Target 2 | 30.76 | | Daily Target 3 | 31.143333333333 | | Daily Target 4 | 31.58 | | Daily Target 5 | 31.96 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.19 (0.35%) |
31.06 |
30.71 - 31.53 |
0.8703 times |
Thu 10 April 2025 |
31.08 (-4.93%) |
32.18 |
30.70 - 32.33 |
1.3357 times |
Wed 09 April 2025 |
32.69 (7.11%) |
29.76 |
29.76 - 32.95 |
1.9775 times |
Tue 08 April 2025 |
30.52 (-3.42%) |
32.50 |
29.86 - 32.79 |
1.4547 times |
Mon 07 April 2025 |
31.60 (-3.33%) |
31.82 |
30.20 - 33.21 |
1.0364 times |
Fri 04 April 2025 |
32.69 (-3.97%) |
33.05 |
31.38 - 34.48 |
0.8961 times |
Thu 03 April 2025 |
34.04 (-4%) |
33.88 |
33.52 - 34.47 |
0.573 times |
Wed 02 April 2025 |
35.46 (0.57%) |
34.68 |
34.06 - 35.51 |
0.4906 times |
Tue 01 April 2025 |
35.26 (0.86%) |
34.27 |
34.15 - 35.98 |
0.6593 times |
Mon 31 March 2025 |
34.96 (-0.14%) |
34.40 |
34.33 - 35.09 |
0.7064 times |
Fri 28 March 2025 |
35.01 (-0.37%) |
35.10 |
33.89 - 35.31 |
1.2411 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 28.75 and 32.2 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 33.01 | | Weekly Target 5 | 34.84 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.19 (-4.59%) |
31.82 |
29.76 - 33.21 |
1.526 times |
Fri 04 April 2025 |
32.69 (-6.63%) |
34.40 |
31.38 - 35.98 |
0.7602 times |
Fri 28 March 2025 |
35.01 (3.15%) |
34.60 |
33.89 - 35.31 |
0.4175 times |
Fri 21 March 2025 |
33.94 (2.85%) |
33.14 |
32.15 - 35.16 |
1.7116 times |
Fri 14 March 2025 |
33.00 (-10.79%) |
36.63 |
32.23 - 38.17 |
1.2674 times |
Fri 07 March 2025 |
36.99 (-2.81%) |
37.99 |
36.93 - 38.78 |
0.9675 times |
Fri 28 February 2025 |
38.06 (-4.18%) |
39.75 |
37.69 - 40.42 |
0.756 times |
Fri 21 February 2025 |
39.72 (0.28%) |
39.24 |
38.80 - 40.50 |
0.5996 times |
Fri 14 February 2025 |
39.61 (-1.37%) |
40.40 |
39.32 - 42.71 |
0.8468 times |
Fri 07 February 2025 |
40.16 (-10.74%) |
44.38 |
38.40 - 47.69 |
1.1475 times |
Fri 31 January 2025 |
44.99 (3.12%) |
43.76 |
43.58 - 45.87 |
0.5248 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 27.37 and 33.59 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 28.64 | | Monthly Target 3 | 32.31 | | Monthly Target 4 | 34.86 | | Monthly Target 5 | 38.53 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.19 (-10.78%) |
34.27 |
29.76 - 35.98 |
0.5888 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.254 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.9283 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.7101 times |
Tue 31 December 2024 |
44.52 (-2.05%) |
46.35 |
42.79 - 47.82 |
0.8076 times |
Tue 26 November 2024 |
45.45 (-6.56%) |
49.35 |
41.28 - 53.31 |
1.2278 times |
Thu 31 October 2024 |
48.64 (11.56%) |
43.38 |
39.05 - 55.75 |
1.058 times |
Mon 30 September 2024 |
43.60 (-1.98%) |
44.01 |
42.08 - 45.83 |
1.1796 times |
Fri 30 August 2024 |
44.48 (52.28%) |
32.13 |
32.00 - 45.84 |
1.3188 times |
Wed 31 July 2024 |
29.21 (7.91%) |
27.06 |
25.12 - 30.34 |
0.927 times |
Fri 28 June 2024 |
27.07 (-16.94%) |
32.84 |
25.45 - 32.91 |
1.1045 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 31.42 | | 12 day DMA | 33.3 | | 20 day DMA | 33.4 | | 35 day DMA | 35.48 | | 50 day DMA | 37.54 | | 100 day DMA | 41.27 | | 150 day DMA | 42.01 | | 200 day DMA | 39.74 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.99 | 32.45 | | 12 day EMA | 32.76 | 33.04 | 33.4 | | 20 day EMA | 33.72 | 33.99 | 34.3 | | 35 day EMA | 35.56 | 35.82 | 36.1 | | 50 day EMA | 37.41 | 37.66 | 37.93 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.42 | 31.72 | 32.31 | | 12 day SMA | 33.3 | 33.53 | 33.85 | | 20 day SMA | 33.4 | 33.62 | 33.87 | | 35 day SMA | 35.48 | 35.73 | 35.97 | | 50 day SMA | 37.54 | 37.8 | 38.05 | | 100 day SMA | 41.27 | 41.45 | 41.63 | | 150 day SMA | 42.01 | 42.1 | 42.2 | | 200 day SMA | 39.74 | 39.72 | 39.7 |
|
|
