Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 38.34 and 40.12
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.696666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.48 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.05 (1.43%) | 38.97 | 37.63 - 39.41 | 1.6989 times | Wed 17 June 2026 | 38.50 (-3.51%) | 39.89 | 38.18 - 40.56 | 0.78 times | Tue 16 June 2026 | 39.90 (-0.23%) | 40.10 | 39.76 - 40.67 | 0.7911 times | Mon 15 June 2026 | 39.99 (5.71%) | 38.54 | 38.39 - 40.22 | 1.1893 times | Fri 12 June 2026 | 37.83 (0.03%) | 38.00 | 37.44 - 38.89 | 0.7723 times | Thu 11 June 2026 | 37.82 (-0.94%) | 38.13 | 36.55 - 38.26 | 1.7356 times | Wed 10 June 2026 | 38.18 (-6.17%) | 40.55 | 38.13 - 40.55 | 0.9989 times | Tue 09 June 2026 | 40.69 (-3%) | 42.14 | 40.31 - 43.32 | 0.8727 times | Mon 08 June 2026 | 41.95 (-2.44%) | 43.52 | 41.76 - 43.52 | 0.7361 times | Fri 05 June 2026 | 43.00 (-1.38%) | 43.60 | 42.98 - 44.53 | 0.4252 times | Thu 04 June 2026 | 43.60 (4.08%) | 42.54 | 42.44 - 44.13 | 0.529 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 38.34 and 41.38
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.257 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.442 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.8767 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6341 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7661 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.0056 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.4156 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.6574 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.2446 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.7009 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.65 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 33.72 and 41.89
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.05 (-11.53%) | 44.14 | 36.55 - 44.72 | 0.8998 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.9341 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.042 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0257 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6783 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7554 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2169 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6439 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8589 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.945 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0894 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 40.2 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.43 |
| 50 day DMA | 41.14 |
| 100 day DMA | 39.87 |
| 150 day DMA | 41.13 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.21 | 39.57 |
| 12 day EMA | 40.05 | 40.23 | 40.54 |
| 20 day EMA | 40.72 | 40.9 | 41.15 |
| 35 day EMA | 40.63 | 40.72 | 40.85 |
| 50 day EMA | 40.41 | 40.47 | 40.55 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.81 | 38.74 |
| 12 day SMA | 40.2 | 40.44 | 40.83 |
| 20 day SMA | 41.59 | 41.87 | 42.14 |
| 35 day SMA | 42.43 | 42.5 | 42.63 |
| 50 day SMA | 41.14 | 41.06 | 41 |
| 100 day SMA | 39.87 | 39.99 | 40.1 |
| 150 day SMA | 41.13 | 41.12 | 41.11 |
| 200 day SMA | 38.79 | 38.75 | 38.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.