Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 35.18 and 36.98
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 38.28 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (-0.62%) | 37.07 | 35.50 - 37.30 | 1.2673 times | Thu 29 October 2026 | 36.88 (2.59%) | 35.95 | 35.50 - 38.50 | 1.358 times | Wed 28 October 2026 | 35.95 (-2.2%) | 36.83 | 35.45 - 37.50 | 1.5116 times | Tue 27 October 2026 | 36.76 (-0.57%) | 36.94 | 36.49 - 37.85 | 0.9374 times | Mon 26 October 2026 | 36.97 (-2.07%) | 37.73 | 36.75 - 37.83 | 0.8707 times | Fri 23 October 2026 | 37.75 (1.75%) | 36.87 | 36.60 - 37.83 | 1.2176 times | Thu 22 October 2026 | 37.10 (2.09%) | 36.40 | 36.34 - 37.64 | 0.6918 times | Wed 21 October 2026 | 36.34 (-0.41%) | 36.07 | 35.59 - 37.21 | 0.7405 times | Tue 20 October 2026 | 36.49 (1.9%) | 36.10 | 36.01 - 36.80 | 0.7175 times | Mon 19 October 2026 | 35.81 (1.19%) | 35.39 | 35.12 - 36.20 | 0.6876 times | Fri 16 October 2026 | 35.39 (-1.56%) | 36.12 | 35.08 - 36.52 | 0.6884 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.53 and 37.58
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (-2.91%) | 37.73 | 35.45 - 38.50 | 1.3633 times | Fri 23 October 2026 | 37.75 (6.67%) | 35.39 | 35.12 - 37.83 | 0.9299 times | Fri 16 October 2026 | 35.39 (-1.2%) | 35.87 | 35.07 - 37.32 | 0.764 times | Fri 09 October 2026 | 35.82 (6.61%) | 33.07 | 33.07 - 36.05 | 0.8934 times | Fri 02 October 2026 | 33.60 (-0.18%) | 33.21 | 32.70 - 34.46 | 0.9335 times | Fri 25 September 2026 | 33.66 (4.44%) | 32.43 | 31.98 - 33.73 | 0.7975 times | Fri 18 September 2026 | 32.23 (-1.71%) | 33.23 | 32.04 - 33.63 | 1.0392 times | Fri 11 September 2026 | 32.79 (-4.6%) | 33.75 | 32.12 - 35.30 | 0.761 times | Fri 04 September 2026 | 34.37 (3.9%) | 32.82 | 32.53 - 35.61 | 1.4889 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 1.0291 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.4287 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.86 and 40.29
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.65 (7.64%) | 34.02 | 33.07 - 38.50 | 0.8687 times | Wed 30 September 2026 | 34.05 (-3.16%) | 34.70 | 31.98 - 35.61 | 0.8888 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.1163 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.2817 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.243 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.7907 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.8821 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.8683 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.4207 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6395 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0302 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.14 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.6 |
| 100 day DMA | 37.48 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.66 | 36.55 |
| 12 day EMA | 36.42 | 36.38 | 36.29 |
| 20 day EMA | 36.04 | 35.98 | 35.88 |
| 35 day EMA | 35.55 | 35.49 | 35.41 |
| 50 day EMA | 34.93 | 34.86 | 34.78 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.86 | 36.91 |
| 12 day SMA | 36.5 | 36.4 | 36.36 |
| 20 day SMA | 36.14 | 35.98 | 35.81 |
| 35 day SMA | 34.88 | 34.77 | 34.63 |
| 50 day SMA | 34.6 | 34.58 | 34.57 |
| 100 day SMA | 37.48 | 37.49 | 37.53 |
| 150 day SMA | 38.53 | 38.51 | 38.48 |
| 200 day SMA | 39.02 | 39.09 | 39.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.