Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 36.26 and 39.14
| Daily Target 1 | 33.87 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.63 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.65 (6.45%) | 35.53 | 34.86 - 37.74 | 1.1475 times | Fri 31 July 2026 | 35.37 (-4.69%) | 36.55 | 35.16 - 37.15 | 1.1569 times | Thu 30 July 2026 | 37.11 (-10.36%) | 35.54 | 35.00 - 37.85 | 2.1106 times | Wed 29 July 2026 | 41.40 (-3.83%) | 42.93 | 39.91 - 44.27 | 1.351 times | Tue 28 July 2026 | 43.05 (3.76%) | 41.91 | 41.77 - 43.13 | 0.7776 times | Mon 27 July 2026 | 41.49 (1.2%) | 41.75 | 40.86 - 42.35 | 0.865 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.5854 times | Fri 24 July 2026 | 41.00 (2.86%) | 40.34 | 39.97 - 41.10 | 0.5854 times | Thu 23 July 2026 | 39.86 (-2.45%) | 40.17 | 39.13 - 40.81 | 0.7531 times | Wed 22 July 2026 | 40.86 (-2.32%) | 41.64 | 40.44 - 42.65 | 0.6675 times | Tue 21 July 2026 | 41.83 (-7.5%) | 44.64 | 41.75 - 45.23 | 1.6297 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 36.26 and 39.14
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.65 (6.45%) | 35.53 | 34.86 - 37.74 | 0.3477 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.8973 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.1774 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.275 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.881 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.7511 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.6609 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.6359 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.1055 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.2682 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.7711 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 36.26 and 39.14
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.65 (6.45%) | 35.53 | 34.86 - 37.74 | 0.0959 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.4589 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.4148 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.9 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0041 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9883 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6171 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7278 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1726 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6205 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8276 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 40.49 |
| 20 day DMA | 42.69 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.9 |
| 100 day DMA | 40.14 |
| 150 day DMA | 41.51 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.62 | 40.24 |
| 12 day EMA | 40.17 | 40.63 | 41.59 |
| 20 day EMA | 41.13 | 41.5 | 42.14 |
| 35 day EMA | 41.72 | 41.96 | 42.35 |
| 50 day EMA | 41.72 | 41.89 | 42.16 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.68 | 40.81 |
| 12 day SMA | 40.49 | 41.17 | 42.14 |
| 20 day SMA | 42.69 | 43.02 | 43.52 |
| 35 day SMA | 41.84 | 41.85 | 41.92 |
| 50 day SMA | 41.9 | 42.02 | 42.21 |
| 100 day SMA | 40.14 | 40.14 | 40.19 |
| 150 day SMA | 41.51 | 41.56 | 41.63 |
| 200 day SMA | 40.49 | 40.45 | 40.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.