Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 31.96 and 32.92
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.66 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.62 (0.59%) | 32.76 | 32.26 - 33.22 | 0.72 times | Wed 16 September 2026 | 32.43 (-0.61%) | 32.79 | 32.20 - 33.17 | 0.8024 times | Tue 15 September 2026 | 32.63 (-2.63%) | 33.13 | 32.23 - 33.35 | 1.1735 times | Mon 14 September 2026 | 33.51 (2.2%) | 33.23 | 32.91 - 33.63 | 0.7227 times | Fri 11 September 2026 | 32.79 (1.67%) | 32.88 | 32.32 - 33.02 | 0.8833 times | Thu 10 September 2026 | 32.25 (-4.13%) | 33.26 | 32.12 - 33.37 | 0.9759 times | Wed 09 September 2026 | 33.64 (-0.71%) | 33.49 | 32.83 - 33.68 | 0.8546 times | Tue 08 September 2026 | 33.88 (-1.43%) | 33.75 | 33.54 - 35.30 | 1.0431 times | Fri 04 September 2026 | 34.37 (-1.29%) | 34.36 | 34.00 - 34.69 | 1.5947 times | Thu 03 September 2026 | 34.82 (0.32%) | 35.09 | 34.41 - 35.38 | 1.2298 times | Wed 02 September 2026 | 34.71 (0.58%) | 34.51 | 34.26 - 35.29 | 1.1589 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 31.7 and 33.13
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.62 (-0.52%) | 33.23 | 32.20 - 33.63 | 0.5782 times | Fri 11 September 2026 | 32.79 (-4.6%) | 33.75 | 32.12 - 35.30 | 0.6354 times | Fri 04 September 2026 | 34.37 (3.9%) | 32.82 | 32.53 - 35.61 | 1.2432 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 0.8593 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.1929 times | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.8619 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.3192 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.8747 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.1753 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.2598 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8705 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.63 and 34.12
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.45 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.62 (-7.22%) | 34.70 | 32.12 - 35.61 | 0.5346 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.1396 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.3084 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.2689 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8072 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9005 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.8864 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.4503 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6528 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0516 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5565 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.81 |
| 35 day DMA | 35.09 |
| 50 day DMA | 37.63 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.99 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.88 | 33.1 |
| 12 day EMA | 33.35 | 33.48 | 33.67 |
| 20 day EMA | 34.09 | 34.24 | 34.43 |
| 35 day EMA | 35.89 | 36.08 | 36.29 |
| 50 day EMA | 37.71 | 37.92 | 38.14 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.72 | 32.96 |
| 12 day SMA | 33.51 | 33.73 | 33.78 |
| 20 day SMA | 33.81 | 34 | 34.18 |
| 35 day SMA | 35.09 | 35.35 | 35.65 |
| 50 day SMA | 37.63 | 37.88 | 38.14 |
| 100 day SMA | 39.95 | 40.08 | 40.13 |
| 150 day SMA | 38.99 | 39.02 | 39.05 |
| 200 day SMA | 40.66 | 40.68 | 40.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.