Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 34.55 and 36.18
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.903333333333 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.53 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.12 (2.42%) | 33.98 | 33.98 - 35.61 | 0.3857 times | Mon 16 March 2026 | 34.29 (-0.32%) | 34.69 | 34.19 - 35.20 | 0.8753 times | Fri 13 March 2026 | 34.40 (-1.99%) | 35.58 | 33.87 - 35.62 | 1.6534 times | Thu 12 March 2026 | 35.10 (-6.35%) | 36.89 | 34.85 - 37.15 | 1.3963 times | Wed 11 March 2026 | 37.48 (-5.9%) | 39.00 | 37.32 - 39.28 | 1.1113 times | Mon 09 March 2026 | 39.83 (-3.56%) | 40.07 | 38.88 - 40.71 | 0.6787 times | Fri 06 March 2026 | 41.30 (-2.25%) | 41.01 | 40.63 - 42.15 | 1.3546 times | Thu 05 March 2026 | 42.25 (1.73%) | 40.95 | 40.57 - 42.43 | 1.2223 times | Wed 04 March 2026 | 41.53 (1.79%) | 41.34 | 41.00 - 41.95 | 0.7063 times | Tue 03 March 2026 | 40.80 (-1.09%) | 40.24 | 39.97 - 41.21 | 0.616 times | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 1.0363 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.55 and 36.18
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.12 (2.09%) | 34.69 | 33.98 - 35.61 | 0.2836 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.0884 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.11 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.1298 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.9262 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1854 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.547 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.754 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5421 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4335 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.7666 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.22 and 38.78
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.12 (-14.55%) | 40.13 | 33.87 - 42.43 | 0.6595 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7384 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7824 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2605 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.667 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8897 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9788 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1284 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9951 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9002 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6806 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 38.7 |
| 20 day DMA | 39.12 |
| 35 day DMA | 40.54 |
| 50 day DMA | 43.36 |
| 100 day DMA | 41 |
| 150 day DMA | 37.83 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.06 | 36.94 |
| 12 day EMA | 37.58 | 38.03 | 38.71 |
| 20 day EMA | 38.76 | 39.14 | 39.65 |
| 35 day EMA | 41.03 | 41.38 | 41.8 |
| 50 day EMA | 42.75 | 43.06 | 43.42 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 36.22 | 37.62 |
| 12 day SMA | 38.7 | 39.27 | 39.86 |
| 20 day SMA | 39.12 | 39.19 | 39.3 |
| 35 day SMA | 40.54 | 40.98 | 41.43 |
| 50 day SMA | 43.36 | 43.56 | 43.78 |
| 100 day SMA | 41 | 40.96 | 40.92 |
| 150 day SMA | 37.83 | 37.8 | 37.78 |
| 200 day SMA | 35.75 | 35.72 | 35.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.