OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 34.36 and 34.85 | Daily Target 1 | 33.97 | | Daily Target 2 | 34.25 | | Daily Target 3 | 34.46 | | Daily Target 4 | 34.74 | | Daily Target 5 | 34.95 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.53 (0.32%) |
34.41 |
34.18 - 34.67 |
0.7236 times |
Tue 18 November 2025 |
34.42 (0.67%) |
34.00 |
33.25 - 34.80 |
1.2582 times |
Mon 17 November 2025 |
34.19 (-2.65%) |
34.90 |
33.99 - 35.08 |
0.8575 times |
Fri 14 November 2025 |
35.12 (-1.24%) |
35.42 |
34.85 - 35.54 |
0.7251 times |
Thu 13 November 2025 |
35.56 (-3.53%) |
36.45 |
35.38 - 37.11 |
0.865 times |
Wed 12 November 2025 |
36.86 (-0.67%) |
36.98 |
36.65 - 37.51 |
1.092 times |
Tue 11 November 2025 |
37.11 (0.81%) |
36.71 |
36.69 - 37.46 |
1.1126 times |
Mon 10 November 2025 |
36.81 (3.17%) |
35.83 |
35.04 - 36.86 |
0.8745 times |
Fri 07 November 2025 |
35.68 (-0.22%) |
35.06 |
34.53 - 36.44 |
1.1906 times |
Thu 06 November 2025 |
35.76 (0.06%) |
35.39 |
34.55 - 35.78 |
1.3008 times |
Wed 05 November 2025 |
35.74 (3.59%) |
34.62 |
34.59 - 36.11 |
1.1711 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 32.98 and 34.81 | Weekly Target 1 | 32.46 | | Weekly Target 2 | 33.49 | | Weekly Target 3 | 34.286666666667 | | Weekly Target 4 | 35.32 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.53 (-1.68%) |
34.90 |
33.25 - 35.08 |
0.6665 times |
Fri 14 November 2025 |
35.12 (-1.57%) |
35.83 |
34.85 - 37.51 |
1.096 times |
Fri 07 November 2025 |
35.68 (6.29%) |
33.32 |
33.08 - 36.44 |
1.0801 times |
Fri 31 October 2025 |
33.57 (0%) |
33.72 |
32.73 - 34.36 |
0.5239 times |
Fri 31 October 2025 |
33.57 (7.94%) |
31.17 |
29.09 - 34.36 |
1.941 times |
Fri 24 October 2025 |
31.10 (4.01%) |
30.20 |
29.73 - 31.27 |
0.8633 times |
Fri 17 October 2025 |
29.90 (0.61%) |
29.98 |
29.06 - 30.47 |
0.918 times |
Fri 10 October 2025 |
29.72 (-3.97%) |
30.93 |
29.49 - 31.69 |
0.8655 times |
Fri 03 October 2025 |
30.95 (0.75%) |
31.08 |
29.43 - 31.44 |
0.8844 times |
Fri 26 September 2025 |
30.72 (-1.98%) |
31.46 |
30.21 - 32.33 |
1.1612 times |
Fri 19 September 2025 |
31.34 (-1.54%) |
32.13 |
30.95 - 32.80 |
2.1831 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 33.81 and 38.24 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 35.04 | | Monthly Target 4 | 37 | | Monthly Target 5 | 39.47 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.53 (2.86%) |
33.32 |
33.08 - 37.51 |
0.4397 times |
Fri 31 October 2025 |
33.57 (10.25%) |
30.35 |
29.06 - 34.36 |
0.8725 times |
Tue 30 September 2025 |
30.45 (-6.57%) |
32.19 |
30.01 - 33.43 |
0.96 times |
Fri 29 August 2025 |
32.59 (5.1%) |
30.72 |
29.51 - 33.75 |
1.1067 times |
Thu 31 July 2025 |
31.01 (5.48%) |
29.28 |
26.88 - 33.99 |
0.976 times |
Mon 30 June 2025 |
29.40 (-3.19%) |
30.14 |
27.70 - 32.05 |
0.8828 times |
Fri 30 May 2025 |
30.37 (-2.85%) |
31.35 |
22.66 - 32.18 |
1.6482 times |
Wed 30 April 2025 |
31.26 (-10.58%) |
34.27 |
29.30 - 35.98 |
1.0758 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.1713 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.8671 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.6633 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 34.76 | | 12 day DMA | 35.52 | | 20 day DMA | 33.95 | | 35 day DMA | 32.4 | | 50 day DMA | 32.07 | | 100 day DMA | 31.33 | | 150 day DMA | 30.67 | | 200 day DMA | 32.05 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.82 | 34.97 | 35.24 | | 12 day EMA | 34.75 | 34.79 | 34.86 | | 20 day EMA | 34.13 | 34.09 | 34.06 | | 35 day EMA | 33.36 | 33.29 | 33.22 | | 50 day EMA | 32.37 | 32.28 | 32.19 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.76 | 35.23 | 35.77 | | 12 day SMA | 35.52 | 35.44 | 35.37 | | 20 day SMA | 33.95 | 33.75 | 33.58 | | 35 day SMA | 32.4 | 32.27 | 32.15 | | 50 day SMA | 32.07 | 32.01 | 31.98 | | 100 day SMA | 31.33 | 31.28 | 31.23 | | 150 day SMA | 30.67 | 30.65 | 30.63 | | 200 day SMA | 32.05 | 32.1 | 32.15 |
|
|
