OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 30.36 and 31.99 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.63 | | Daily Target 3 | 31.716666666667 | | Daily Target 4 | 32.26 | | Daily Target 5 | 33.35 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.18 (-3.53%) |
32.32 |
31.17 - 32.80 |
1.1845 times |
Tue 16 September 2025 |
32.32 (0.19%) |
32.19 |
31.85 - 32.48 |
0.9037 times |
Mon 15 September 2025 |
32.26 (1.35%) |
32.13 |
31.81 - 32.39 |
0.8389 times |
Fri 12 September 2025 |
31.83 (-4.36%) |
33.25 |
31.73 - 33.25 |
1.1071 times |
Thu 11 September 2025 |
33.28 (4.46%) |
32.07 |
31.84 - 33.32 |
1.1101 times |
Wed 10 September 2025 |
31.86 (-2.78%) |
32.66 |
31.73 - 32.66 |
1.1514 times |
Tue 09 September 2025 |
32.77 (1.36%) |
32.43 |
32.02 - 32.80 |
0.7741 times |
Mon 08 September 2025 |
32.33 (0.69%) |
32.20 |
31.62 - 32.53 |
1.0048 times |
Fri 05 September 2025 |
32.11 (-3.05%) |
33.13 |
32.05 - 33.43 |
0.9531 times |
Thu 04 September 2025 |
33.12 (0.91%) |
33.06 |
32.56 - 33.16 |
0.9722 times |
Wed 03 September 2025 |
32.82 (2.24%) |
32.12 |
32.11 - 32.84 |
1.3331 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 30.36 and 31.99 | Weekly Target 1 | 30.09 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 31.716666666667 | | Weekly Target 4 | 32.26 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.18 (-2.04%) |
32.13 |
31.17 - 32.80 |
0.5588 times |
Fri 12 September 2025 |
31.83 (-0.87%) |
32.20 |
31.62 - 33.32 |
0.9827 times |
Fri 05 September 2025 |
32.11 (-1.47%) |
32.19 |
31.90 - 33.43 |
0.8488 times |
Fri 29 August 2025 |
32.59 (0%) |
33.41 |
32.51 - 33.45 |
0.2555 times |
Fri 29 August 2025 |
32.59 (-3.06%) |
33.48 |
32.48 - 33.75 |
0.993 times |
Fri 22 August 2025 |
33.62 (6.09%) |
31.67 |
31.34 - 33.71 |
1.3883 times |
Fri 15 August 2025 |
31.69 (2.79%) |
30.63 |
30.63 - 32.37 |
1.3156 times |
Fri 08 August 2025 |
30.83 (3.6%) |
30.35 |
30.07 - 31.64 |
0.9563 times |
Fri 01 August 2025 |
29.76 (5.27%) |
28.24 |
28.09 - 33.99 |
1.6109 times |
Fri 25 July 2025 |
28.27 (5.09%) |
27.08 |
27.01 - 29.02 |
1.0903 times |
Fri 18 July 2025 |
26.90 (-6.24%) |
28.24 |
26.88 - 28.62 |
1.0855 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 30.05 and 32.31 | Monthly Target 1 | 29.67 | | Monthly Target 2 | 30.42 | | Monthly Target 3 | 31.926666666667 | | Monthly Target 4 | 32.68 | | Monthly Target 5 | 34.19 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.18 (-4.33%) |
32.19 |
31.17 - 33.43 |
0.5243 times |
Fri 29 August 2025 |
32.59 (5.1%) |
30.72 |
29.51 - 33.75 |
1.1466 times |
Thu 31 July 2025 |
31.01 (5.48%) |
29.28 |
26.88 - 33.99 |
1.0112 times |
Mon 30 June 2025 |
29.40 (-3.19%) |
30.14 |
27.70 - 32.05 |
0.9147 times |
Fri 30 May 2025 |
30.37 (-2.85%) |
31.35 |
22.66 - 32.18 |
1.7077 times |
Wed 30 April 2025 |
31.26 (-10.58%) |
34.27 |
29.30 - 35.98 |
1.1146 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.2136 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.8984 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.6872 times |
Tue 31 December 2024 |
44.52 (-2.05%) |
46.35 |
42.79 - 47.82 |
0.7816 times |
Tue 26 November 2024 |
45.45 (-6.56%) |
49.35 |
41.28 - 53.31 |
1.1882 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 32.33 | | 20 day DMA | 32.55 | | 35 day DMA | 31.92 | | 50 day DMA | 30.85 | | 100 day DMA | 30.07 | | 150 day DMA | 31.72 | | 200 day DMA | 34.8 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 32.33 | 32.34 | | 12 day EMA | 32.2 | 32.39 | 32.4 | | 20 day EMA | 32.15 | 32.25 | 32.24 | | 35 day EMA | 31.57 | 31.59 | 31.55 | | 50 day EMA | 30.87 | 30.86 | 30.8 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 32.31 | 32.4 | | 12 day SMA | 32.33 | 32.45 | 32.47 | | 20 day SMA | 32.55 | 32.58 | 32.56 | | 35 day SMA | 31.92 | 31.87 | 31.78 | | 50 day SMA | 30.85 | 30.82 | 30.75 | | 100 day SMA | 30.07 | 30.05 | 30.03 | | 150 day SMA | 31.72 | 31.79 | 31.84 | | 200 day SMA | 34.8 | 34.85 | 34.92 |
|
|
