ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 157.97 and 160.41 | Daily Target 1 | 155.99 | | Daily Target 2 | 157.51 | | Daily Target 3 | 158.43333333333 | | Daily Target 4 | 159.95 | | Daily Target 5 | 160.87 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
159.02 (0.89%) |
157.40 |
156.92 - 159.36 |
1.2517 times |
Fri 17 October 2025 |
157.62 (1.96%) |
154.19 |
153.53 - 158.80 |
0.918 times |
Thu 16 October 2025 |
154.59 (-0.3%) |
155.37 |
154.34 - 156.51 |
1.5416 times |
Wed 15 October 2025 |
155.06 (1.63%) |
153.49 |
153.49 - 156.22 |
1.3524 times |
Tue 14 October 2025 |
152.58 (-0.36%) |
152.25 |
151.38 - 152.92 |
0.9427 times |
Mon 13 October 2025 |
153.13 (2.45%) |
150.89 |
150.01 - 153.38 |
0.6258 times |
Fri 10 October 2025 |
149.47 (-2.03%) |
152.52 |
149.45 - 154.09 |
0.8352 times |
Thu 09 October 2025 |
152.56 (0.58%) |
151.28 |
150.63 - 152.56 |
0.7098 times |
Wed 08 October 2025 |
151.68 (-0.23%) |
152.88 |
150.72 - 153.15 |
0.73 times |
Tue 07 October 2025 |
152.03 (-0.26%) |
152.15 |
150.86 - 152.77 |
1.0927 times |
Mon 06 October 2025 |
152.43 (-1.9%) |
155.42 |
152.00 - 155.42 |
1.2226 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 157.97 and 160.41 | Weekly Target 1 | 155.99 | | Weekly Target 2 | 157.51 | | Weekly Target 3 | 158.43333333333 | | Weekly Target 4 | 159.95 | | Weekly Target 5 | 160.87 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
159.02 (0.89%) |
157.40 |
156.92 - 159.36 |
0.2426 times |
Fri 17 October 2025 |
157.62 (5.45%) |
150.89 |
150.01 - 158.80 |
1.0429 times |
Fri 10 October 2025 |
149.47 (-3.81%) |
155.42 |
149.45 - 155.42 |
0.8897 times |
Fri 03 October 2025 |
155.39 (-1.03%) |
157.87 |
152.90 - 161.01 |
1.0256 times |
Fri 26 September 2025 |
157.00 (-4.5%) |
163.81 |
155.09 - 165.94 |
1.5872 times |
Fri 19 September 2025 |
164.39 (-1.46%) |
167.77 |
164.15 - 168.16 |
1.2945 times |
Fri 12 September 2025 |
166.83 (0.58%) |
165.21 |
164.54 - 169.24 |
1.1495 times |
Fri 05 September 2025 |
165.86 (0.31%) |
162.76 |
159.34 - 168.49 |
1.1028 times |
Fri 29 August 2025 |
165.35 (0%) |
165.39 |
163.93 - 165.63 |
0.278 times |
Fri 29 August 2025 |
165.35 (-1.3%) |
165.92 |
163.93 - 170.65 |
1.3871 times |
Fri 22 August 2025 |
167.53 (2.91%) |
162.91 |
161.25 - 169.27 |
1.3726 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 148.46 and 160.02 | Monthly Target 1 | 144.93 | | Monthly Target 2 | 151.98 | | Monthly Target 3 | 156.49333333333 | | Monthly Target 4 | 163.54 | | Monthly Target 5 | 168.05 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
159.02 (1.8%) |
161.01 |
149.45 - 161.01 |
0.4744 times |
Tue 30 September 2025 |
156.21 (-5.53%) |
162.76 |
154.50 - 169.24 |
1.0129 times |
Fri 29 August 2025 |
165.35 (9.71%) |
150.28 |
147.45 - 170.65 |
1.2274 times |
Thu 31 July 2025 |
150.71 (15.45%) |
130.02 |
128.29 - 154.95 |
1.2261 times |
Mon 30 June 2025 |
130.54 (8.35%) |
119.83 |
118.99 - 133.49 |
0.9919 times |
Fri 30 May 2025 |
120.48 (0.93%) |
120.74 |
114.92 - 130.35 |
1.1765 times |
Wed 30 April 2025 |
119.37 (-1.59%) |
121.00 |
100.86 - 124.33 |
0.9794 times |
Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
0.8766 times |
Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.2246 times |
Fri 31 January 2025 |
142.35 (4.69%) |
136.37 |
126.65 - 144.59 |
0.8102 times |
Tue 31 December 2024 |
135.97 (-10.25%) |
152.00 |
132.82 - 152.96 |
0.5771 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 155.77 | | 12 day DMA | 153.8 | | 20 day DMA | 155.04 | | 35 day DMA | 159.44 | | 50 day DMA | 160.89 | | 100 day DMA | 148.02 | | 150 day DMA | 138.37 | | 200 day DMA | 137 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.33 | 154.99 | 153.68 | | 12 day EMA | 155.35 | 154.68 | 154.15 | | 20 day EMA | 156.14 | 155.84 | 155.65 | | 35 day EMA | 157.6 | 157.52 | 157.51 | | 50 day EMA | 160.04 | 160.08 | 160.18 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.77 | 154.6 | 152.97 | | 12 day SMA | 153.8 | 153.35 | 153.04 | | 20 day SMA | 155.04 | 155.31 | 155.65 | | 35 day SMA | 159.44 | 159.62 | 159.84 | | 50 day SMA | 160.89 | 160.8 | 160.8 | | 100 day SMA | 148.02 | 147.65 | 147.25 | | 150 day SMA | 138.37 | 138.13 | 137.87 | | 200 day SMA | 137 | 136.87 | 136.77 |
|
|
