ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 142.81 and 145.71 | Daily Target 1 | 141.9 | | Daily Target 2 | 143.72 | | Daily Target 3 | 144.80333333333 | | Daily Target 4 | 146.62 | | Daily Target 5 | 147.7 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
145.53 (-0.24%) |
145.75 |
142.99 - 145.89 |
1.0043 times |
Thu 11 December 2025 |
145.88 (0.91%) |
145.14 |
145.14 - 147.18 |
1.181 times |
Wed 10 December 2025 |
144.56 (2.48%) |
142.16 |
141.48 - 144.62 |
0.7974 times |
Tue 09 December 2025 |
141.06 (-0.86%) |
142.80 |
141.06 - 144.14 |
0.617 times |
Mon 08 December 2025 |
142.29 (-2.55%) |
144.48 |
139.75 - 145.88 |
1.7733 times |
Fri 05 December 2025 |
146.01 (0.98%) |
144.26 |
144.26 - 147.12 |
1.0327 times |
Thu 04 December 2025 |
144.60 (0.27%) |
143.62 |
142.16 - 146.02 |
0.7168 times |
Wed 03 December 2025 |
144.21 (0.98%) |
142.81 |
142.44 - 144.96 |
1.029 times |
Tue 02 December 2025 |
142.81 (-0.03%) |
144.03 |
141.94 - 144.34 |
0.9979 times |
Mon 01 December 2025 |
142.86 (-0.78%) |
142.67 |
142.08 - 144.71 |
0.8505 times |
Fri 28 November 2025 |
143.99 (-0.12%) |
144.74 |
143.06 - 144.88 |
0.704 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 142.64 and 150.07 | Weekly Target 1 | 136.72 | | Weekly Target 2 | 141.13 | | Weekly Target 3 | 144.15333333333 | | Weekly Target 4 | 148.56 | | Weekly Target 5 | 151.58 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
145.53 (-0.33%) |
144.48 |
139.75 - 147.18 |
1.075 times |
Fri 05 December 2025 |
146.01 (1.4%) |
142.67 |
141.94 - 147.12 |
0.9258 times |
Fri 28 November 2025 |
143.99 (2.54%) |
140.21 |
138.90 - 145.75 |
1.0558 times |
Fri 21 November 2025 |
140.42 (-4.2%) |
145.60 |
136.09 - 145.80 |
1.16 times |
Fri 14 November 2025 |
146.57 (-3.27%) |
150.47 |
145.40 - 153.87 |
0.9474 times |
Fri 07 November 2025 |
151.52 (-5.02%) |
159.00 |
149.03 - 160.30 |
1.2683 times |
Fri 31 October 2025 |
159.53 (0%) |
159.81 |
157.52 - 160.61 |
0.1508 times |
Fri 31 October 2025 |
159.53 (-3.93%) |
166.02 |
157.52 - 167.24 |
0.9831 times |
Fri 24 October 2025 |
166.05 (5.35%) |
157.40 |
156.92 - 171.51 |
1.5535 times |
Fri 17 October 2025 |
157.62 (5.45%) |
150.89 |
150.01 - 158.80 |
0.8803 times |
Fri 10 October 2025 |
149.47 (-3.81%) |
155.42 |
149.45 - 155.42 |
0.751 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 142.64 and 150.07 | Monthly Target 1 | 136.72 | | Monthly Target 2 | 141.13 | | Monthly Target 3 | 144.15333333333 | | Monthly Target 4 | 148.56 | | Monthly Target 5 | 151.58 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
145.53 (1.07%) |
142.67 |
139.75 - 147.18 |
0.4294 times |
Fri 28 November 2025 |
143.99 (-9.74%) |
159.00 |
136.09 - 160.30 |
0.9511 times |
Fri 31 October 2025 |
159.53 (2.13%) |
161.01 |
149.45 - 171.51 |
1.0145 times |
Tue 30 September 2025 |
156.21 (-5.53%) |
162.76 |
154.50 - 169.24 |
1.0284 times |
Fri 29 August 2025 |
165.35 (9.71%) |
150.28 |
147.45 - 170.65 |
1.2461 times |
Thu 31 July 2025 |
150.71 (15.45%) |
130.02 |
128.29 - 154.95 |
1.2448 times |
Mon 30 June 2025 |
130.54 (8.35%) |
119.83 |
118.99 - 133.49 |
1.007 times |
Fri 30 May 2025 |
120.48 (0.93%) |
120.74 |
114.92 - 130.35 |
1.1944 times |
Wed 30 April 2025 |
119.37 (-1.59%) |
121.00 |
100.86 - 124.33 |
0.9943 times |
Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
0.89 times |
Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.2433 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 143.86 | | 12 day DMA | 144 | | 20 day DMA | 142.33 | | 35 day DMA | 148.56 | | 50 day DMA | 150.78 | | 100 day DMA | 155.42 | | 150 day DMA | 146.58 | | 200 day DMA | 139.71 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.66 | 144.23 | 143.41 | | 12 day EMA | 144.15 | 143.9 | 143.54 | | 20 day EMA | 144.88 | 144.81 | 144.7 | | 35 day EMA | 147.17 | 147.27 | 147.35 | | 50 day EMA | 150.5 | 150.7 | 150.9 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.86 | 143.96 | 143.7 | | 12 day SMA | 144 | 143.67 | 143.17 | | 20 day SMA | 142.33 | 142.46 | 142.77 | | 35 day SMA | 148.56 | 149.24 | 149.74 | | 50 day SMA | 150.78 | 150.94 | 151.1 | | 100 day SMA | 155.42 | 155.36 | 155.3 | | 150 day SMA | 146.58 | 146.43 | 146.26 | | 200 day SMA | 139.71 | 139.62 | 139.53 |
|
|
