ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 131.66 and 135.31 | Daily Target 1 | 128.61 | | Daily Target 2 | 131.05 | | Daily Target 3 | 132.26333333333 | | Daily Target 4 | 134.7 | | Daily Target 5 | 135.91 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.48 (2.28%) |
131.15 |
129.83 - 133.48 |
0.497 times |
Wed 02 July 2025 |
130.51 (-0.41%) |
130.36 |
129.25 - 132.47 |
1.2513 times |
Tue 01 July 2025 |
131.05 (0.39%) |
130.02 |
129.31 - 133.54 |
0.8943 times |
Mon 30 June 2025 |
130.54 (-0.2%) |
131.00 |
128.91 - 131.19 |
0.5281 times |
Fri 27 June 2025 |
130.80 (0.29%) |
130.42 |
128.86 - 133.49 |
1.7554 times |
Thu 26 June 2025 |
130.42 (1.75%) |
129.06 |
127.99 - 130.71 |
0.8279 times |
Wed 25 June 2025 |
128.18 (-3.52%) |
132.24 |
128.13 - 132.24 |
1.269 times |
Tue 24 June 2025 |
132.85 (0.86%) |
132.47 |
131.51 - 133.46 |
0.7374 times |
Mon 23 June 2025 |
131.72 (2.2%) |
128.21 |
128.21 - 132.08 |
1.3913 times |
Fri 20 June 2025 |
128.88 (-0.07%) |
131.01 |
128.13 - 131.01 |
0.8484 times |
Wed 18 June 2025 |
128.97 (1.46%) |
127.40 |
125.68 - 129.34 |
0.8469 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 131.2 and 135.83 | Weekly Target 1 | 127.35 | | Weekly Target 2 | 130.41 | | Weekly Target 3 | 131.97666666667 | | Weekly Target 4 | 135.04 | | Weekly Target 5 | 136.61 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.48 (2.05%) |
131.00 |
128.91 - 133.54 |
0.7175 times |
Fri 27 June 2025 |
130.80 (1.49%) |
128.21 |
127.99 - 133.49 |
1.3534 times |
Fri 20 June 2025 |
128.88 (1.19%) |
126.86 |
125.68 - 131.01 |
0.7389 times |
Fri 13 June 2025 |
127.37 (1.01%) |
126.95 |
125.82 - 131.47 |
0.5902 times |
Fri 06 June 2025 |
126.10 (4.66%) |
119.83 |
118.99 - 127.27 |
1.2955 times |
Fri 30 May 2025 |
120.48 (2.09%) |
120.01 |
118.98 - 122.29 |
0.5263 times |
Fri 23 May 2025 |
118.01 (-7.26%) |
125.45 |
116.50 - 125.89 |
1.7388 times |
Fri 16 May 2025 |
127.25 (2.91%) |
128.79 |
125.08 - 130.35 |
1.171 times |
Fri 09 May 2025 |
123.65 (1.48%) |
121.68 |
114.92 - 124.07 |
1.2225 times |
Fri 02 May 2025 |
121.85 (5.59%) |
114.88 |
114.88 - 122.51 |
0.6458 times |
Fri 25 April 2025 |
115.40 (1.17%) |
113.14 |
109.43 - 118.37 |
0.5143 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 131.37 and 135.66 | Monthly Target 1 | 127.8 | | Monthly Target 2 | 130.64 | | Monthly Target 3 | 132.09 | | Monthly Target 4 | 134.93 | | Monthly Target 5 | 136.38 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
133.48 (2.25%) |
130.02 |
129.25 - 133.54 |
0.1716 times |
Mon 30 June 2025 |
130.54 (8.35%) |
119.83 |
118.99 - 133.49 |
1.1755 times |
Fri 30 May 2025 |
120.48 (0.93%) |
120.74 |
114.92 - 130.35 |
1.3943 times |
Wed 30 April 2025 |
119.37 (-1.59%) |
121.00 |
100.86 - 124.33 |
1.1607 times |
Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
1.0389 times |
Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.4513 times |
Fri 31 January 2025 |
142.35 (4.69%) |
136.37 |
126.65 - 144.59 |
0.9602 times |
Tue 31 December 2024 |
135.97 (-10.25%) |
152.00 |
132.82 - 152.96 |
0.6839 times |
Tue 26 November 2024 |
151.50 (-0.75%) |
153.46 |
140.13 - 156.96 |
1.019 times |
Thu 31 October 2024 |
152.64 (0.55%) |
151.01 |
144.98 - 156.30 |
0.9445 times |
Mon 30 September 2024 |
151.81 (5.23%) |
144.71 |
137.64 - 152.84 |
0.9895 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 131.28 | | 12 day DMA | 130.38 | | 20 day DMA | 129.21 | | 35 day DMA | 126.48 | | 50 day DMA | 124.31 | | 100 day DMA | 123.29 | | 150 day DMA | 128.98 | | 200 day DMA | 134.04 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.53 | 130.56 | 130.59 | | 12 day EMA | 130.31 | 129.73 | 129.59 | | 20 day EMA | 128.93 | 128.45 | 128.23 | | 35 day EMA | 126.66 | 126.26 | 126.01 | | 50 day EMA | 124.13 | 123.75 | 123.47 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.28 | 130.66 | 130.2 | | 12 day SMA | 130.38 | 129.87 | 129.81 | | 20 day SMA | 129.21 | 128.63 | 128.18 | | 35 day SMA | 126.48 | 126.36 | 126.16 | | 50 day SMA | 124.31 | 123.93 | 123.58 | | 100 day SMA | 123.29 | 123.31 | 123.47 | | 150 day SMA | 128.98 | 129.05 | 129.16 | | 200 day SMA | 134.04 | 134.07 | 134.12 |
|
|
