Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 94.42 and 96.26
| Daily Target 1 | 93.97 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.806666666667 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 97.65 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.78 (-0.46%) | 96.04 | 94.90 - 96.74 | 0.8321 times | Wed 27 May 2026 | 96.22 (0.23%) | 96.36 | 95.73 - 99.47 | 0.8613 times | Tue 26 May 2026 | 96.00 (-0.07%) | 96.17 | 94.69 - 97.25 | 0.8843 times | Fri 22 May 2026 | 96.07 (-0.1%) | 95.59 | 95.23 - 96.95 | 0.6352 times | Thu 21 May 2026 | 96.17 (-0.4%) | 95.43 | 93.55 - 96.74 | 0.8832 times | Wed 20 May 2026 | 96.56 (3.59%) | 92.81 | 91.80 - 97.53 | 0.9438 times | Tue 19 May 2026 | 93.21 (1.25%) | 92.47 | 91.54 - 95.42 | 0.9646 times | Mon 18 May 2026 | 92.06 (0.07%) | 92.05 | 91.06 - 95.11 | 0.8459 times | Fri 15 May 2026 | 92.00 (-1.84%) | 92.98 | 90.93 - 93.65 | 1.4114 times | Thu 14 May 2026 | 93.72 (-5.06%) | 98.72 | 93.00 - 99.59 | 1.7383 times | Wed 13 May 2026 | 98.72 (3.48%) | 95.40 | 94.75 - 99.12 | 3.5412 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 92.85 and 97.63
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 96.646666666667 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.78 (-0.3%) | 96.17 | 94.69 - 99.47 | 0.585 times | Fri 22 May 2026 | 96.07 (4.42%) | 92.05 | 91.06 - 97.53 | 0.9697 times | Fri 15 May 2026 | 92.00 (-6.72%) | 98.58 | 90.93 - 103.40 | 2.8452 times | Fri 08 May 2026 | 98.63 (-0.55%) | 98.80 | 97.83 - 105.57 | 0.8314 times | Wed 06 May 2026 | 99.18 (-4.29%) | 103.36 | 94.57 - 104.62 | 0.8021 times | Fri 01 May 2026 | 103.63 (-4.75%) | 109.01 | 102.67 - 110.97 | 0.7406 times | Fri 24 April 2026 | 108.80 (-6.98%) | 116.96 | 108.10 - 124.54 | 0.6308 times | Fri 17 April 2026 | 116.96 (5.23%) | 110.35 | 110.04 - 119.33 | 0.6825 times | Fri 10 April 2026 | 111.15 (3.31%) | 107.40 | 105.93 - 114.65 | 0.8973 times | Thu 02 April 2026 | 107.59 (7.74%) | 101.03 | 100.53 - 109.43 | 1.0153 times | Fri 27 March 2026 | 99.86 (-0.51%) | 102.97 | 95.66 - 106.50 | 2.1461 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 85.75 and 100.96
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 97.616666666667 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.78 (-8.41%) | 105.21 | 90.93 - 106.14 | 1.4786 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.7453 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.5065 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.0438 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.6262 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.453 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.4816 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.5136 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.5207 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.6309 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.6303 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 95.16 |
| 20 day DMA | 97.09 |
| 35 day DMA | 103.53 |
| 50 day DMA | 103.89 |
| 100 day DMA | 116.32 |
| 150 day DMA | 127.2 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.85 | 95.66 |
| 12 day EMA | 96.36 | 96.46 | 96.5 |
| 20 day EMA | 97.98 | 98.21 | 98.42 |
| 35 day EMA | 100.27 | 100.53 | 100.78 |
| 50 day EMA | 103.44 | 103.75 | 104.06 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 96.2 | 95.6 |
| 12 day SMA | 95.16 | 95.18 | 95.38 |
| 20 day SMA | 97.09 | 97.53 | 97.92 |
| 35 day SMA | 103.53 | 103.98 | 104.38 |
| 50 day SMA | 103.89 | 104.12 | 104.36 |
| 100 day SMA | 116.32 | 116.82 | 117.32 |
| 150 day SMA | 127.2 | 127.64 | 128.06 |
| 200 day SMA | 135.64 | 135.95 | 136.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.