ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 113.81 and 115.32 | Daily Target 1 | 112.72 | | Daily Target 2 | 113.39 | | Daily Target 3 | 114.23 | | Daily Target 4 | 114.9 | | Daily Target 5 | 115.74 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
114.06 (0.58%) |
113.56 |
113.56 - 115.07 |
1.1191 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
1.0065 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (-0.4%) |
113.65 |
112.49 - 114.95 |
0 times |
| Tue 15 April 2025 |
113.86 (-0.23%) |
115.62 |
113.37 - 117.15 |
1.2478 times |
| Mon 14 April 2025 |
114.12 (2.3%) |
112.96 |
112.26 - 115.10 |
1.5869 times |
| Fri 11 April 2025 |
111.55 (0.05%) |
112.06 |
108.09 - 122.43 |
2.5584 times |
| Thu 10 April 2025 |
111.49 (-3.21%) |
112.14 |
109.08 - 113.49 |
2.4812 times |
| Wed 09 April 2025 |
115.19 (7.95%) |
105.17 |
103.38 - 115.79 |
3.7355 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 113.28 and 115.86 | Weekly Target 1 | 111.29 | | Weekly Target 2 | 112.68 | | Weekly Target 3 | 113.87333333333 | | Weekly Target 4 | 115.26 | | Weekly Target 5 | 116.45 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
114.06 (0.58%) |
113.65 |
112.49 - 115.07 |
0.2333 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0.2098 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (0%) |
113.65 |
112.49 - 114.95 |
0 times |
| Wed 16 April 2025 |
113.40 (1.66%) |
112.96 |
112.26 - 117.15 |
0.5909 times |
| Fri 11 April 2025 |
111.55 (-0.55%) |
111.89 |
100.86 - 122.43 |
2.8697 times |
| Fri 04 April 2025 |
112.17 (-6.67%) |
119.44 |
109.80 - 124.33 |
1.5813 times |
| Fri 28 March 2025 |
120.19 (-2.02%) |
124.72 |
120.11 - 127.07 |
0.5011 times |
| Fri 21 March 2025 |
122.67 (-0.07%) |
122.80 |
121.09 - 127.80 |
1.551 times |
| Fri 14 March 2025 |
122.75 (-1.16%) |
125.49 |
118.61 - 126.00 |
2.4631 times |
| Fri 07 March 2025 |
124.19 (-3.14%) |
130.30 |
120.90 - 130.30 |
1.4447 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 95.73 and 119.2 | Monthly Target 1 | 89.61 | | Monthly Target 2 | 101.84 | | Monthly Target 3 | 113.08333333333 | | Monthly Target 4 | 125.31 | | Monthly Target 5 | 136.55 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
114.06 (-5.97%) |
121.00 |
100.86 - 124.33 |
0.8356 times |
| Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
0.9802 times |
| Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.3693 times |
| Fri 31 January 2025 |
142.35 (4.69%) |
136.37 |
126.65 - 144.59 |
0.9059 times |
| Tue 31 December 2024 |
135.97 (-10.25%) |
152.00 |
132.82 - 152.96 |
0.6452 times |
| Tue 26 November 2024 |
151.50 (-0.75%) |
153.46 |
140.13 - 156.96 |
0.9614 times |
| Thu 31 October 2024 |
152.64 (0.55%) |
151.01 |
144.98 - 156.30 |
0.8911 times |
| Mon 30 September 2024 |
151.81 (5.23%) |
144.71 |
137.64 - 152.84 |
0.9336 times |
| Fri 30 August 2024 |
144.26 (7.12%) |
135.41 |
128.82 - 147.53 |
1.1653 times |
| Wed 31 July 2024 |
134.67 (20.62%) |
111.12 |
107.12 - 140.30 |
1.3124 times |
| Fri 28 June 2024 |
111.65 (-0.45%) |
114.39 |
106.06 - 114.90 |
0.9473 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 113.53 | | 12 day DMA | 112.83 | | 20 day DMA | 115.42 | | 35 day DMA | 118.95 | | 50 day DMA | 122.26 | | 100 day DMA | 131.31 | | 150 day DMA | 137.28 | | 200 day DMA | 136.06 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.61 | 113.38 | 113.37 | | 12 day EMA | 114.09 | 114.09 | 114.21 | | 20 day EMA | 115.65 | 115.82 | 116.08 | | 35 day EMA | 119.12 | 119.42 | 119.77 | | 50 day EMA | 122.97 | 123.33 | 123.73 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.53 | 113.4 | 113.49 | | 12 day SMA | 112.83 | 112.54 | 112.44 | | 20 day SMA | 115.42 | 115.85 | 116.37 | | 35 day SMA | 118.95 | 119.35 | 119.76 | | 50 day SMA | 122.26 | 122.7 | 123.35 | | 100 day SMA | 131.31 | 131.62 | 131.95 | | 150 day SMA | 137.28 | 137.46 | 137.63 | | 200 day SMA | 136.06 | 136.05 | 136.04 |
|
|
