Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 94.8 and 98.14
| Daily Target 1 | 94.17 |
| Daily Target 2 | 95.42 |
| Daily Target 3 | 97.506666666667 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 100.85 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.68 (-1.03%) | 98.41 | 96.25 - 99.59 | 0.6902 times | Fri 10 July 2026 | 97.69 (-1.31%) | 99.69 | 97.09 - 100.40 | 0.4864 times | Thu 09 July 2026 | 98.99 (0.64%) | 97.40 | 97.26 - 99.60 | 0.5203 times | Wed 08 July 2026 | 98.36 (-2.15%) | 99.50 | 96.14 - 99.97 | 1.0442 times | Tue 07 July 2026 | 100.52 (1.7%) | 99.99 | 99.99 - 101.97 | 1.0083 times | Mon 06 July 2026 | 98.84 (0.33%) | 98.70 | 97.01 - 99.24 | 1.1094 times | Thu 02 July 2026 | 98.51 (2.25%) | 96.34 | 95.79 - 99.39 | 1.2563 times | Wed 01 July 2026 | 96.34 (2.72%) | 94.37 | 94.37 - 98.06 | 0.6707 times | Tue 30 June 2026 | 93.79 (1.09%) | 91.78 | 90.84 - 94.18 | 1.0992 times | Mon 29 June 2026 | 92.78 (0.03%) | 92.79 | 89.25 - 93.90 | 2.1148 times | Fri 26 June 2026 | 92.75 (4.72%) | 88.73 | 88.73 - 92.86 | 3.3361 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 94.8 and 98.14
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 97.506666666667 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.68 (-1.03%) | 98.41 | 96.25 - 99.59 | 0.1243 times | Fri 10 July 2026 | 97.69 (-0.83%) | 98.70 | 96.14 - 101.97 | 0.7511 times | Thu 02 July 2026 | 98.51 (6.21%) | 92.79 | 89.25 - 99.39 | 0.9263 times | Fri 26 June 2026 | 92.75 (1.58%) | 91.12 | 88.38 - 92.86 | 1.2765 times | Thu 18 June 2026 | 91.31 (-6.24%) | 99.17 | 90.45 - 100.16 | 0.6912 times | Fri 12 June 2026 | 97.39 (0.24%) | 97.16 | 95.03 - 101.09 | 0.723 times | Fri 05 June 2026 | 97.16 (2.97%) | 94.27 | 92.77 - 98.60 | 0.688 times | Fri 29 May 2026 | 94.36 (-1.78%) | 96.17 | 94.01 - 99.47 | 0.7866 times | Fri 22 May 2026 | 96.07 (4.42%) | 92.05 | 91.06 - 97.53 | 1.0251 times | Fri 15 May 2026 | 92.00 (-6.72%) | 98.58 | 90.93 - 103.40 | 3.008 times | Fri 08 May 2026 | 98.63 (-0.55%) | 98.80 | 97.83 - 105.57 | 0.8789 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 95.53 and 103.13
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 97.673333333333 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.68 (3.08%) | 94.37 | 94.37 - 101.97 | 0.276 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.8933 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.5072 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.7406 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.497 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.0246 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.6222 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4502 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.4785 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.5104 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.5174 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 96.15 |
| 20 day DMA | 94.76 |
| 35 day DMA | 95.6 |
| 50 day DMA | 96.15 |
| 100 day DMA | 103.43 |
| 150 day DMA | 116.16 |
| 200 day DMA | 125.23 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 98.12 | 98.33 |
| 12 day EMA | 96.72 | 96.73 | 96.55 |
| 20 day EMA | 96.23 | 96.18 | 96.02 |
| 35 day EMA | 96.44 | 96.43 | 96.36 |
| 50 day EMA | 97.29 | 97.32 | 97.31 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.88 | 99.04 |
| 12 day SMA | 96.15 | 95.6 | 94.92 |
| 20 day SMA | 94.76 | 94.78 | 94.84 |
| 35 day SMA | 95.6 | 95.59 | 95.46 |
| 50 day SMA | 96.15 | 96.31 | 96.43 |
| 100 day SMA | 103.43 | 103.59 | 103.75 |
| 150 day SMA | 116.16 | 116.47 | 116.77 |
| 200 day SMA | 125.23 | 125.56 | 125.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.