ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 115.22 and 119.46

Daily Target 1111.73
Daily Target 2114.46
Daily Target 3115.96666666667
Daily Target 4118.7
Daily Target 5120.21

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 25 February 2026 117.20 (2.63%) 114.67 113.23 - 117.47 0.4371 times
Tue 24 February 2026 114.20 (2.51%) 110.56 110.56 - 114.89 0.356 times
Mon 23 February 2026 111.40 (-2.39%) 114.10 110.62 - 114.88 0.3508 times
Fri 20 February 2026 114.13 (-0.77%) 115.30 113.22 - 117.50 0.41 times
Thu 19 February 2026 115.02 (-1.1%) 115.85 114.92 - 118.47 0.4966 times
Wed 18 February 2026 116.30 (5.57%) 110.00 110.00 - 117.91 0.6667 times
Tue 17 February 2026 110.16 (-2.85%) 113.39 108.62 - 113.57 0.7031 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 2.5038 times
Fri 13 February 2026 113.39 (-4.09%) 119.00 98.97 - 120.00 2.5038 times
Thu 12 February 2026 118.23 (-9.06%) 130.50 115.12 - 131.35 1.5722 times
Wed 11 February 2026 130.01 (-11.25%) 146.46 129.14 - 146.93 1.285 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 113.88 and 120.79

Weekly Target 1108.17
Weekly Target 2112.68
Weekly Target 3115.07666666667
Weekly Target 4119.59
Weekly Target 5121.99

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 25 February 2026 117.20 (2.69%) 114.10 110.56 - 117.47 0.6391 times
Fri 20 February 2026 114.13 (0.65%) 113.39 108.62 - 118.47 1.2718 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.3989 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 3.2887 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.5093 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 0.9978 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.2711 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.221 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.2324 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.1699 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.1407 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 83.77 and 132.41

Monthly Target 172.62
Monthly Target 294.91
Monthly Target 3121.26
Monthly Target 4143.55
Monthly Target 5169.9

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 25 February 2026 117.20 (-14.26%) 136.17 98.97 - 147.61 3.6795 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.7962 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.576 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.6123 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.6531 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.662 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.8022 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.8014 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.6483 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.7689 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.6401 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 114.39
12 day DMA 118.33
20 day DMA 125.58
35 day DMA 133.12
50 day DMA 137.39
100 day DMA 144.08
150 day DMA 149.41
200 day DMA 144.28

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.22114.23114.24
12 day EMA118.89119.2120.11
20 day EMA123.52124.18125.23
35 day EMA129.68130.42131.38
50 day EMA135.64136.39137.3

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.39114.21113.4
12 day SMA118.33120.49122.62
20 day SMA125.58126.62127.77
35 day SMA133.12133.97134.92
50 day SMA137.39137.95138.59
100 day SMA144.08144.45144.85
150 day SMA149.41149.56149.73
200 day SMA144.28144.31144.34
Back to top | Use Dark Theme