Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 109.3 and 111.7
| Daily Target 1 | 108.68 |
| Daily Target 2 | 109.92 |
| Daily Target 3 | 111.08333333333 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 113.48 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.15 (-0.32%) | 111.51 | 109.85 - 112.25 | 0.4897 times | Thu 09 April 2026 | 111.51 (0.99%) | 110.35 | 107.62 - 111.68 | 0.7311 times | Wed 08 April 2026 | 110.42 (2.18%) | 112.70 | 108.69 - 114.65 | 1.2097 times | Tue 07 April 2026 | 108.06 (-0.55%) | 108.07 | 105.93 - 108.70 | 0.5367 times | Mon 06 April 2026 | 108.66 (0.99%) | 107.40 | 107.40 - 109.51 | 0.6936 times | Thu 02 April 2026 | 107.59 (0.68%) | 104.85 | 104.04 - 107.94 | 0.3527 times | Wed 01 April 2026 | 106.86 (-0.03%) | 107.16 | 105.84 - 108.74 | 0.7734 times | Tue 31 March 2026 | 106.89 (3.57%) | 104.68 | 102.94 - 109.43 | 1.3801 times | Mon 30 March 2026 | 103.21 (3.35%) | 101.03 | 100.53 - 104.39 | 1.6361 times | Fri 27 March 2026 | 99.86 (1.38%) | 98.31 | 95.66 - 100.06 | 2.1968 times | Thu 26 March 2026 | 98.50 (-3.69%) | 101.29 | 98.47 - 104.02 | 1.9571 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 108.54 and 117.26
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 110.57666666667 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.15 (3.31%) | 107.40 | 105.93 - 114.65 | 0.5019 times | Thu 02 April 2026 | 107.59 (7.74%) | 101.03 | 100.53 - 109.43 | 0.5679 times | Fri 27 March 2026 | 99.86 (-0.51%) | 102.97 | 95.66 - 106.50 | 1.2004 times | Fri 20 March 2026 | 100.37 (-7.04%) | 109.89 | 99.68 - 111.23 | 0.3949 times | Fri 13 March 2026 | 107.97 (-6.96%) | 114.34 | 105.71 - 118.30 | 0.7732 times | Fri 06 March 2026 | 116.05 (-2.26%) | 114.59 | 112.17 - 119.60 | 0.7268 times | Fri 27 February 2026 | 118.73 (4.03%) | 114.10 | 110.56 - 121.40 | 0.8807 times | Fri 20 February 2026 | 114.13 (0.65%) | 113.39 | 108.62 - 118.47 | 1.0573 times | Fri 13 February 2026 | 113.39 (0%) | 119.00 | 98.97 - 120.00 | 1.1629 times | Fri 13 February 2026 | 113.39 (-18.84%) | 139.71 | 98.97 - 147.61 | 2.734 times | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 1.2547 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 107.6 and 118.21
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 109.94666666667 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 120.56 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.15 (3.99%) | 107.16 | 104.04 - 114.65 | 0.3243 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.7339 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.5033 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.7207 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.5214 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.5543 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.5912 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.5993 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.7262 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.7254 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.5868 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 109.96 |
| 12 day DMA | 106.25 |
| 20 day DMA | 105.6 |
| 35 day DMA | 110.13 |
| 50 day DMA | 116.32 |
| 100 day DMA | 130.31 |
| 150 day DMA | 139.92 |
| 200 day DMA | 141.95 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.3 | 108.19 |
| 12 day EMA | 108.13 | 107.58 | 106.86 |
| 20 day EMA | 108.63 | 108.37 | 108.04 |
| 35 day EMA | 112.5 | 112.58 | 112.64 |
| 50 day EMA | 117.64 | 117.9 | 118.16 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.96 | 109.25 | 108.32 |
| 12 day SMA | 106.25 | 105.44 | 104.65 |
| 20 day SMA | 105.6 | 105.53 | 105.85 |
| 35 day SMA | 110.13 | 110.1 | 110.16 |
| 50 day SMA | 116.32 | 116.84 | 117.38 |
| 100 day SMA | 130.31 | 130.71 | 131.12 |
| 150 day SMA | 139.92 | 140.25 | 140.58 |
| 200 day SMA | 141.95 | 142.06 | 142.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.