Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 101.62 and 103.98
| Daily Target 1 | 101.16 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 103.52333333333 |
| Daily Target 4 | 104.43 |
| Daily Target 5 | 105.88 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.97 (-1.48%) | 103.53 | 102.62 - 104.98 | 1.2974 times | Wed 26 August 2026 | 104.52 (-0.98%) | 105.43 | 103.29 - 105.43 | 0.8504 times | Tue 25 August 2026 | 105.55 (-2.14%) | 107.57 | 104.89 - 107.93 | 1.216 times | Mon 24 August 2026 | 107.86 (0.75%) | 109.48 | 106.72 - 109.48 | 0.6066 times | Fri 21 August 2026 | 107.06 (0.34%) | 107.01 | 105.68 - 107.99 | 0.8476 times | Thu 20 August 2026 | 106.70 (-2.76%) | 108.35 | 106.55 - 109.74 | 0.7547 times | Wed 19 August 2026 | 109.73 (4.73%) | 105.97 | 105.97 - 111.20 | 1.2602 times | Tue 18 August 2026 | 104.77 (1.3%) | 104.01 | 103.31 - 107.46 | 1.0067 times | Mon 17 August 2026 | 103.43 (-1.88%) | 104.78 | 102.69 - 104.78 | 1.3941 times | Fri 14 August 2026 | 105.41 (-0.36%) | 105.98 | 103.89 - 105.98 | 0.7662 times | Thu 13 August 2026 | 105.79 (4.89%) | 102.03 | 100.98 - 105.79 | 1.2029 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 99.37 and 106.23
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 105.02333333333 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.97 (-3.82%) | 109.48 | 102.62 - 109.48 | 0.7815 times | Fri 21 August 2026 | 107.06 (1.57%) | 104.78 | 102.69 - 111.20 | 1.036 times | Fri 14 August 2026 | 105.41 (3.81%) | 100.25 | 98.65 - 105.98 | 1.1087 times | Fri 07 August 2026 | 101.54 (3.03%) | 99.54 | 97.43 - 103.68 | 1.235 times | Fri 31 July 2026 | 98.55 (1.09%) | 98.50 | 97.51 - 105.51 | 1.3369 times | Fri 24 July 2026 | 97.49 (0%) | 94.81 | 94.19 - 97.90 | 0.1909 times | Fri 24 July 2026 | 97.49 (-4.35%) | 101.92 | 92.31 - 101.92 | 1.2103 times | Fri 17 July 2026 | 101.92 (4.33%) | 98.41 | 94.94 - 103.59 | 1.0415 times | Fri 10 July 2026 | 97.69 (-0.83%) | 98.70 | 96.14 - 101.97 | 0.922 times | Thu 02 July 2026 | 98.51 (6.21%) | 92.79 | 89.25 - 99.39 | 1.137 times | Fri 26 June 2026 | 92.75 (1.58%) | 91.12 | 88.38 - 92.86 | 1.5669 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 100.2 and 113.97
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 103.86666666667 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 117.64 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 102.97 (4.49%) | 99.54 | 97.43 - 111.20 | 0.7006 times | Fri 31 July 2026 | 98.55 (5.08%) | 94.37 | 92.31 - 105.51 | 0.8633 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.8179 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.38 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.6781 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.3707 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.7694 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.5697 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4122 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.4382 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.4673 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 105.39 |
| 20 day DMA | 103.34 |
| 35 day DMA | 101.55 |
| 50 day DMA | 99.44 |
| 100 day DMA | 100.58 |
| 150 day DMA | 106.18 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 105.81 | 106.46 |
| 12 day EMA | 104.73 | 105.05 | 105.15 |
| 20 day EMA | 103.7 | 103.78 | 103.7 |
| 35 day EMA | 101.73 | 101.66 | 101.49 |
| 50 day EMA | 99.72 | 99.59 | 99.39 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 106.34 | 107.38 |
| 12 day SMA | 105.39 | 105.44 | 105.07 |
| 20 day SMA | 103.34 | 103.16 | 103 |
| 35 day SMA | 101.55 | 101.4 | 101.24 |
| 50 day SMA | 99.44 | 99.24 | 99.06 |
| 100 day SMA | 100.58 | 100.66 | 100.69 |
| 150 day SMA | 106.18 | 106.43 | 106.67 |
| 200 day SMA | 115.85 | 116.09 | 116.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.