Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 88.17 and 89.85
| Daily Target 1 | 87.87 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 89.553333333333 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 91.23 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.04 (-0.82%) | 90.27 | 88.97 - 90.65 | 0.8329 times | Fri 02 October 2026 | 89.78 (-1.85%) | 91.53 | 89.71 - 93.25 | 0.9774 times | Thu 01 October 2026 | 91.47 (1.86%) | 90.14 | 89.28 - 92.25 | 1.086 times | Wed 30 September 2026 | 89.80 (-0.27%) | 90.73 | 89.04 - 90.73 | 0.6143 times | Tue 29 September 2026 | 90.04 (0.14%) | 89.46 | 88.66 - 90.40 | 1.1706 times | Mon 28 September 2026 | 89.91 (-0.56%) | 89.63 | 87.36 - 90.79 | 0.9605 times | Fri 25 September 2026 | 90.42 (-1.96%) | 91.99 | 90.13 - 92.96 | 0.5552 times | Thu 24 September 2026 | 92.23 (1.01%) | 91.58 | 89.74 - 93.06 | 1.6186 times | Wed 23 September 2026 | 91.31 (-1.23%) | 92.31 | 90.40 - 92.31 | 1.4476 times | Tue 22 September 2026 | 92.45 (0.05%) | 93.48 | 90.93 - 93.48 | 0.7369 times | Mon 21 September 2026 | 92.40 (3.11%) | 89.74 | 89.56 - 93.00 | 0.8846 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 88.17 and 89.85
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 89.553333333333 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.04 (-0.82%) | 90.27 | 88.97 - 90.65 | 0.2114 times | Fri 02 October 2026 | 89.78 (-0.71%) | 89.63 | 87.36 - 93.25 | 1.2203 times | Fri 25 September 2026 | 90.42 (0.9%) | 89.74 | 89.56 - 93.48 | 1.3305 times | Fri 18 September 2026 | 89.61 (-4.01%) | 94.21 | 87.86 - 95.02 | 1.2202 times | Fri 11 September 2026 | 93.35 (-5.73%) | 98.05 | 90.50 - 98.49 | 1.086 times | Fri 04 September 2026 | 99.02 (-3.8%) | 102.84 | 96.12 - 102.97 | 1.1582 times | Fri 28 August 2026 | 102.93 (-3.86%) | 109.48 | 102.59 - 109.48 | 0.9158 times | Fri 21 August 2026 | 107.06 (1.57%) | 104.78 | 102.69 - 111.20 | 0.876 times | Fri 14 August 2026 | 105.41 (3.81%) | 100.25 | 98.65 - 105.98 | 0.9375 times | Fri 07 August 2026 | 101.54 (3.03%) | 99.54 | 97.43 - 103.68 | 1.0442 times | Fri 31 July 2026 | 98.55 (1.09%) | 98.50 | 97.51 - 105.51 | 1.1304 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 86.87 and 91.15
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 90.42 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.04 (-0.85%) | 90.14 | 88.97 - 93.25 | 0.1402 times | Wed 30 September 2026 | 89.80 (-10.79%) | 99.69 | 87.36 - 101.82 | 1.0131 times | Mon 31 August 2026 | 100.66 (2.14%) | 99.54 | 97.43 - 111.20 | 0.754 times | Fri 31 July 2026 | 98.55 (5.08%) | 94.37 | 92.31 - 105.51 | 0.8269 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.7834 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.3218 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.6495 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.3129 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.6526 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.5457 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.3948 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 90.71 |
| 20 day DMA | 91.29 |
| 35 day DMA | 96.53 |
| 50 day DMA | 97.99 |
| 100 day DMA | 96.97 |
| 150 day DMA | 100.48 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 90.39 | 90.7 |
| 12 day EMA | 90.84 | 91.17 | 91.42 |
| 20 day EMA | 92.22 | 92.55 | 92.84 |
| 35 day EMA | 94.35 | 94.66 | 94.95 |
| 50 day EMA | 97.11 | 97.44 | 97.75 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 90.2 | 90.33 |
| 12 day SMA | 90.71 | 90.68 | 90.63 |
| 20 day SMA | 91.29 | 91.78 | 92.34 |
| 35 day SMA | 96.53 | 97 | 97.46 |
| 50 day SMA | 97.99 | 98.16 | 98.31 |
| 100 day SMA | 96.97 | 97.07 | 97.12 |
| 150 day SMA | 100.48 | 100.66 | 100.85 |
| 200 day SMA | 109.31 | 109.58 | 109.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.