ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 163.79 and 165.49 | Daily Target 1 | 163.27 | | Daily Target 2 | 164.31 | | Daily Target 3 | 164.97 | | Daily Target 4 | 166.01 | | Daily Target 5 | 166.67 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.35 (-0.13%) |
165.39 |
163.93 - 165.63 |
1.0073 times |
Thu 28 August 2025 |
165.57 (-0.47%) |
166.98 |
165.24 - 166.98 |
0.9114 times |
Wed 27 August 2025 |
166.36 (-0.37%) |
165.58 |
165.35 - 167.96 |
0.8123 times |
Tue 26 August 2025 |
166.97 (-1.21%) |
169.02 |
166.74 - 170.65 |
0.9994 times |
Mon 25 August 2025 |
169.02 (0.89%) |
165.92 |
165.92 - 169.02 |
1.2959 times |
Fri 22 August 2025 |
167.53 (2.93%) |
163.72 |
163.11 - 169.27 |
1.1992 times |
Thu 21 August 2025 |
162.76 (0.02%) |
161.54 |
161.25 - 163.13 |
1.2464 times |
Wed 20 August 2025 |
162.73 (-1.14%) |
164.70 |
162.72 - 165.10 |
1.0671 times |
Tue 19 August 2025 |
164.61 (0.78%) |
163.65 |
163.52 - 165.42 |
0.4537 times |
Mon 18 August 2025 |
163.34 (0.33%) |
162.91 |
161.98 - 164.01 |
1.0073 times |
Fri 15 August 2025 |
162.80 (0.41%) |
162.26 |
160.21 - 163.18 |
0.9994 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 161.28 and 168 | Weekly Target 1 | 159.92 | | Weekly Target 2 | 162.64 | | Weekly Target 3 | 166.64333333333 | | Weekly Target 4 | 169.36 | | Weekly Target 5 | 173.36 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.35 (-1.3%) |
165.92 |
163.93 - 170.65 |
0.8967 times |
Fri 22 August 2025 |
167.53 (2.91%) |
162.91 |
161.25 - 169.27 |
0.8873 times |
Fri 15 August 2025 |
162.80 (3.53%) |
156.62 |
154.59 - 163.18 |
1.1237 times |
Fri 08 August 2025 |
157.25 (4.26%) |
152.32 |
152.32 - 158.80 |
1.1157 times |
Fri 01 August 2025 |
150.83 (5.94%) |
142.19 |
139.57 - 154.95 |
1.6482 times |
Fri 25 July 2025 |
142.37 (2.92%) |
139.18 |
137.64 - 142.83 |
0.9645 times |
Fri 18 July 2025 |
138.33 (2.82%) |
134.08 |
132.55 - 139.87 |
0.7457 times |
Fri 11 July 2025 |
134.53 (0.79%) |
132.48 |
128.29 - 135.80 |
0.8023 times |
Thu 03 July 2025 |
133.48 (2.05%) |
131.00 |
128.91 - 133.54 |
0.6292 times |
Fri 27 June 2025 |
130.80 (1.49%) |
128.21 |
127.99 - 133.49 |
1.1868 times |
Fri 20 June 2025 |
128.88 (1.19%) |
126.86 |
125.68 - 131.01 |
0.648 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 156.4 and 179.6 | Monthly Target 1 | 137.95 | | Monthly Target 2 | 151.65 | | Monthly Target 3 | 161.15 | | Monthly Target 4 | 174.85 | | Monthly Target 5 | 184.35 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.35 (9.71%) |
150.28 |
147.45 - 170.65 |
1.1897 times |
Thu 31 July 2025 |
150.71 (15.45%) |
130.02 |
128.29 - 154.95 |
1.2385 times |
Mon 30 June 2025 |
130.54 (8.35%) |
119.83 |
118.99 - 133.49 |
1.0019 times |
Fri 30 May 2025 |
120.48 (0.93%) |
120.74 |
114.92 - 130.35 |
1.1883 times |
Wed 30 April 2025 |
119.37 (-1.59%) |
121.00 |
100.86 - 124.33 |
0.9893 times |
Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
0.8855 times |
Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.237 times |
Fri 31 January 2025 |
142.35 (4.69%) |
136.37 |
126.65 - 144.59 |
0.8184 times |
Tue 31 December 2024 |
135.97 (-10.25%) |
152.00 |
132.82 - 152.96 |
0.5829 times |
Tue 26 November 2024 |
151.50 (-0.75%) |
153.46 |
140.13 - 156.96 |
0.8685 times |
Thu 31 October 2024 |
152.64 (0.55%) |
151.01 |
144.98 - 156.30 |
0.805 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 166.65 | | 12 day DMA | 164.93 | | 20 day DMA | 161.59 | | 35 day DMA | 152.55 | | 50 day DMA | 146.1 | | 100 day DMA | 133.31 | | 150 day DMA | 131.73 | | 200 day DMA | 134.3 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.81 | 166.04 | 166.27 | | 12 day EMA | 163.95 | 163.7 | 163.36 | | 20 day EMA | 160.52 | 160.01 | 159.43 | | 35 day EMA | 153.95 | 153.28 | 152.56 | | 50 day EMA | 146.71 | 145.95 | 145.15 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.65 | 167.09 | 166.53 | | 12 day SMA | 164.93 | 164.62 | 163.98 | | 20 day SMA | 161.59 | 160.86 | 159.97 | | 35 day SMA | 152.55 | 151.67 | 150.72 | | 50 day SMA | 146.1 | 145.34 | 144.58 | | 100 day SMA | 133.31 | 132.72 | 132.17 | | 150 day SMA | 131.73 | 131.56 | 131.39 | | 200 day SMA | 134.3 | 134.24 | 134.18 |
|
|
