Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.7 and 94.85
| Daily Target 1 | 93.46 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 94.61 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 95.76 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.40 (0.75%) | 94.60 | 94.14 - 95.29 | 0.836 times | Mon 16 March 2026 | 93.70 (0.25%) | 93.99 | 93.58 - 95.24 | 1.105 times | Fri 13 March 2026 | 93.47 (-0.8%) | 95.14 | 93.46 - 95.43 | 0.7571 times | Thu 12 March 2026 | 94.22 (-0.62%) | 93.91 | 93.26 - 95.37 | 1.3621 times | Wed 11 March 2026 | 94.81 (-0.85%) | 95.66 | 94.16 - 95.84 | 1.1539 times | Mon 09 March 2026 | 95.62 (-1.64%) | 96.69 | 95.10 - 96.74 | 1.2199 times | Fri 06 March 2026 | 97.21 (0.14%) | 96.95 | 95.40 - 97.68 | 0.9122 times | Thu 05 March 2026 | 97.07 (-1.37%) | 98.08 | 96.50 - 98.33 | 0.9764 times | Wed 04 March 2026 | 98.42 (-2.05%) | 99.62 | 97.52 - 100.00 | 0.8548 times | Tue 03 March 2026 | 100.48 (-0.57%) | 100.61 | 98.90 - 101.06 | 0.8226 times | Mon 02 March 2026 | 101.06 (0.91%) | 100.50 | 99.91 - 101.89 | 0.8507 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.99 and 95.7
| Weekly Target 1 | 92.71 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 94.423333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.40 (0.99%) | 93.99 | 93.58 - 95.29 | 0.4168 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.9647 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9483 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.0951 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.0347 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2678 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.6491 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.2737 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.3988 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.9511 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.5736 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.52 and 98.15
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 91.14 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.40 (-5.74%) | 100.50 | 93.26 - 101.89 | 0.4136 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9446 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.944 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1894 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8806 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2855 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1011 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9692 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5358 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7363 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7448 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 96.72 |
| 20 day DMA | 97.56 |
| 35 day DMA | 97.61 |
| 50 day DMA | 96.23 |
| 100 day DMA | 94.07 |
| 150 day DMA | 92.91 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 94.56 | 94.99 |
| 12 day EMA | 95.88 | 96.15 | 96.59 |
| 20 day EMA | 96.57 | 96.8 | 97.13 |
| 35 day EMA | 96.46 | 96.58 | 96.75 |
| 50 day EMA | 95.98 | 96.04 | 96.14 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 94.36 | 95.07 |
| 12 day SMA | 96.72 | 97.16 | 97.63 |
| 20 day SMA | 97.56 | 97.76 | 98 |
| 35 day SMA | 97.61 | 97.59 | 97.57 |
| 50 day SMA | 96.23 | 96.22 | 96.27 |
| 100 day SMA | 94.07 | 94 | 93.93 |
| 150 day SMA | 92.91 | 92.87 | 92.84 |
| 200 day SMA | 92.19 | 92.18 | 92.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.