Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 92.64 and 94.97
| Daily Target 1 | 92.25 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 94.576666666667 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 96.91 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.82 (-0.68%) | 94.95 | 93.79 - 96.12 | 0.9754 times | Thu 30 April 2026 | 94.46 (1.88%) | 92.28 | 91.62 - 94.96 | 1.723 times | Wed 29 April 2026 | 92.72 (-4.47%) | 95.85 | 91.44 - 96.87 | 1.5075 times | Tue 28 April 2026 | 97.06 (0.74%) | 97.43 | 96.79 - 98.22 | 0.8953 times | Mon 27 April 2026 | 96.35 (0.17%) | 95.70 | 95.60 - 97.35 | 0.8695 times | Fri 24 April 2026 | 96.19 (-1.92%) | 97.07 | 95.97 - 97.33 | 0.7347 times | Thu 23 April 2026 | 98.07 (1.34%) | 97.07 | 96.56 - 98.62 | 0.5817 times | Wed 22 April 2026 | 96.77 (-2.1%) | 98.40 | 96.28 - 98.42 | 0.9021 times | Tue 21 April 2026 | 98.85 (1.4%) | 98.33 | 97.66 - 99.16 | 1.1454 times | Mon 20 April 2026 | 97.49 (-0.1%) | 97.45 | 97.03 - 98.79 | 0.6654 times | Fri 17 April 2026 | 97.59 (0.5%) | 96.71 | 96.64 - 98.57 | 2.4807 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 89.24 and 96.02
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 94.493333333333 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.445 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.9752 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.4685 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.9633 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.9086 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.0926 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.5954 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.8183 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.8044 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 0.9289 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.8776 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.64 and 94.97
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 94.576666666667 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.82 (-0.68%) | 94.95 | 93.79 - 96.12 | 0.0536 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.147 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8603 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 1.0253 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 1.0247 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.291 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9558 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3953 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1951 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0519 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.667 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 96.37 |
| 20 day DMA | 96.72 |
| 35 day DMA | 95.62 |
| 50 day DMA | 96.46 |
| 100 day DMA | 95.85 |
| 150 day DMA | 93.95 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 95.18 | 95.54 |
| 12 day EMA | 95.72 | 96.07 | 96.36 |
| 20 day EMA | 96.05 | 96.28 | 96.47 |
| 35 day EMA | 96.47 | 96.63 | 96.76 |
| 50 day EMA | 96.49 | 96.6 | 96.69 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 95.36 | 96.08 |
| 12 day SMA | 96.37 | 96.68 | 96.82 |
| 20 day SMA | 96.72 | 96.86 | 96.92 |
| 35 day SMA | 95.62 | 95.65 | 95.68 |
| 50 day SMA | 96.46 | 96.57 | 96.64 |
| 100 day SMA | 95.85 | 95.84 | 95.82 |
| 150 day SMA | 93.95 | 93.93 | 93.89 |
| 200 day SMA | 92.91 | 92.88 | 92.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.