ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 93.1 and 97.53 | Daily Target 1 | 89.5 | | Daily Target 2 | 92.27 | | Daily Target 3 | 93.93 | | Daily Target 4 | 96.7 | | Daily Target 5 | 98.36 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.04 (0.89%) |
92.36 |
91.16 - 95.59 |
1.9931 times |
Thu 29 May 2025 |
94.20 (1.31%) |
93.31 |
92.88 - 94.24 |
0.8217 times |
Wed 28 May 2025 |
92.98 (-1.73%) |
94.45 |
92.92 - 94.90 |
1.1284 times |
Tue 27 May 2025 |
94.62 (2.77%) |
92.66 |
92.01 - 94.67 |
1.1488 times |
Fri 23 May 2025 |
92.07 (0.11%) |
91.69 |
91.42 - 92.39 |
0.672 times |
Thu 22 May 2025 |
91.97 (-0.95%) |
92.78 |
91.16 - 92.85 |
0.7645 times |
Wed 21 May 2025 |
92.85 (-1.42%) |
93.65 |
92.41 - 93.65 |
0.7958 times |
Tue 20 May 2025 |
94.19 (-1.02%) |
94.63 |
93.73 - 95.01 |
1.0047 times |
Mon 19 May 2025 |
95.16 (0.6%) |
94.56 |
94.21 - 95.63 |
0.9052 times |
Fri 16 May 2025 |
94.59 (1.12%) |
93.63 |
93.18 - 94.70 |
0.7658 times |
Thu 15 May 2025 |
93.54 (2.96%) |
91.65 |
91.12 - 93.62 |
0.9476 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 93.1 and 97.53 | Weekly Target 1 | 89.5 | | Weekly Target 2 | 92.27 | | Weekly Target 3 | 93.93 | | Weekly Target 4 | 96.7 | | Weekly Target 5 | 98.36 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.04 (3.23%) |
92.66 |
91.16 - 95.59 |
1.5596 times |
Fri 23 May 2025 |
92.07 (-2.66%) |
94.56 |
91.16 - 95.63 |
1.2686 times |
Fri 16 May 2025 |
94.59 (0.05%) |
95.68 |
90.68 - 95.83 |
1.5591 times |
Fri 09 May 2025 |
94.54 (2.23%) |
91.92 |
90.90 - 95.06 |
1.3594 times |
Fri 02 May 2025 |
92.48 (1.99%) |
90.61 |
86.23 - 92.74 |
1.8425 times |
Fri 25 April 2025 |
90.68 (-2.04%) |
92.29 |
88.95 - 93.37 |
1.2557 times |
Thu 17 April 2025 |
92.57 (0.21%) |
92.50 |
91.39 - 94.09 |
0.298 times |
Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0.3418 times |
Wed 16 April 2025 |
92.38 (0%) |
92.50 |
91.92 - 94.09 |
0 times |
Wed 16 April 2025 |
92.38 (0.27%) |
92.87 |
91.92 - 94.22 |
0.5154 times |
Fri 11 April 2025 |
92.13 (4.9%) |
86.85 |
82.49 - 92.75 |
2.7255 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 92.11 and 98.77 | Monthly Target 1 | 86.69 | | Monthly Target 2 | 90.86 | | Monthly Target 3 | 93.346666666667 | | Monthly Target 4 | 97.52 | | Monthly Target 5 | 100.01 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.04 (4.81%) |
90.13 |
89.17 - 95.83 |
0.8638 times |
Wed 30 April 2025 |
90.68 (-5.72%) |
96.01 |
82.49 - 96.92 |
1.0181 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.8673 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
1.0272 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.274 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.7828 times |
Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.2189 times |
Thu 31 October 2024 |
98.56 (-11.91%) |
111.79 |
98.27 - 116.47 |
1.1976 times |
Mon 30 September 2024 |
111.88 (-1.07%) |
113.09 |
108.77 - 114.69 |
0.811 times |
Fri 30 August 2024 |
113.09 (18.07%) |
96.18 |
94.08 - 113.66 |
0.9393 times |
Wed 31 July 2024 |
95.78 (-5.06%) |
101.97 |
94.17 - 102.34 |
0.8199 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 93.78 | | 12 day DMA | 93.51 | | 20 day DMA | 93.5 | | 35 day DMA | 92.77 | | 50 day DMA | 92.65 | | 100 day DMA | 92.33 | | 150 day DMA | 94.26 | | 200 day DMA | 98.06 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.06 | 93.57 | 93.25 | | 12 day EMA | 93.64 | 93.38 | 93.23 | | 20 day EMA | 93.38 | 93.2 | 93.09 | | 35 day EMA | 93.11 | 93 | 92.93 | | 50 day EMA | 92.71 | 92.62 | 92.56 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.78 | 93.17 | 92.9 | | 12 day SMA | 93.51 | 93.37 | 93.41 | | 20 day SMA | 93.5 | 93.23 | 93.05 | | 35 day SMA | 92.77 | 92.68 | 92.58 | | 50 day SMA | 92.65 | 92.61 | 92.63 | | 100 day SMA | 92.33 | 92.29 | 92.26 | | 150 day SMA | 94.26 | 94.35 | 94.46 | | 200 day SMA | 98.06 | 98.07 | 98.08 |
|
|
