Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 98.6 and 99.87
| Daily Target 1 | 98.29 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 99.556666666667 |
| Daily Target 4 | 100.17 |
| Daily Target 5 | 100.83 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.52 (-1.58%) | 100.09 | 98.94 - 100.21 | 0.9128 times | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 0.7475 times | Fri 31 July 2026 | 100.53 (-0.6%) | 100.35 | 99.80 - 101.39 | 0.8168 times | Thu 30 July 2026 | 101.14 (-3.26%) | 103.43 | 99.14 - 103.71 | 1.0069 times | Wed 29 July 2026 | 104.55 (-1.81%) | 102.01 | 101.36 - 105.66 | 1.3515 times | Tue 28 July 2026 | 106.48 (2.5%) | 105.19 | 104.55 - 107.08 | 0.9659 times | Mon 27 July 2026 | 103.88 (0.5%) | 103.37 | 101.93 - 104.79 | 0.878 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 1.1721 times | Fri 24 July 2026 | 103.36 (3.26%) | 100.39 | 100.39 - 103.42 | 1.1721 times | Thu 23 July 2026 | 100.10 (1.49%) | 98.29 | 97.58 - 100.20 | 0.9764 times | Wed 22 July 2026 | 98.63 (-1.91%) | 100.26 | 98.16 - 100.47 | 0.8037 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 97.72 and 100.74
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 100.14 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.52 (-1%) | 101.12 | 98.94 - 101.96 | 0.4293 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.2978 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.3031 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.2321 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.9742 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.6797 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.8978 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.36 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.4177 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.4082 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.4185 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 97.72 and 100.74
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 100.14 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.52 (-1%) | 101.12 | 98.94 - 101.96 | 0.0909 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 1.0515 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2758 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.4342 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.1185 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.839 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9998 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9992 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2589 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9321 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3606 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 101.94 |
| 20 day DMA | 101.62 |
| 35 day DMA | 99.53 |
| 50 day DMA | 96.79 |
| 100 day DMA | 96.08 |
| 150 day DMA | 96.16 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.87 | 102.25 |
| 12 day EMA | 101.58 | 101.95 | 102.1 |
| 20 day EMA | 101.09 | 101.25 | 101.26 |
| 35 day EMA | 99.24 | 99.22 | 99.11 |
| 50 day EMA | 97.19 | 97.1 | 96.94 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 102.76 | 103.32 |
| 12 day SMA | 101.94 | 102.13 | 102.15 |
| 20 day SMA | 101.62 | 101.74 | 101.83 |
| 35 day SMA | 99.53 | 99.3 | 99.03 |
| 50 day SMA | 96.79 | 96.73 | 96.63 |
| 100 day SMA | 96.08 | 96.03 | 95.96 |
| 150 day SMA | 96.16 | 96.14 | 96.11 |
| 200 day SMA | 94.97 | 94.9 | 94.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.