ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 87.6 and 89.35 | Daily Target 1 | 86.24 | | Daily Target 2 | 87.21 | | Daily Target 3 | 87.986666666667 | | Daily Target 4 | 88.96 | | Daily Target 5 | 89.74 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
88.19 (0.96%) |
87.04 |
87.01 - 88.76 |
1.0928 times |
Wed 17 September 2025 |
87.35 (-0.03%) |
87.31 |
87.11 - 88.03 |
1.2306 times |
Tue 16 September 2025 |
87.38 (-2.76%) |
88.96 |
87.20 - 89.23 |
1.3165 times |
Mon 15 September 2025 |
89.86 (-2.6%) |
91.99 |
89.70 - 92.21 |
0.8583 times |
Fri 12 September 2025 |
92.26 (-0.03%) |
92.20 |
91.97 - 92.93 |
0.6103 times |
Thu 11 September 2025 |
92.29 (1.87%) |
90.70 |
90.68 - 92.37 |
0.759 times |
Wed 10 September 2025 |
90.60 (1.1%) |
89.04 |
88.70 - 90.65 |
1.0044 times |
Tue 09 September 2025 |
89.61 (-1.42%) |
90.90 |
89.49 - 91.04 |
1.2841 times |
Mon 08 September 2025 |
90.90 (-0.43%) |
93.50 |
90.13 - 93.50 |
1.1624 times |
Fri 05 September 2025 |
91.29 (-1.01%) |
92.13 |
91.09 - 92.49 |
0.6817 times |
Thu 04 September 2025 |
92.22 (-0.73%) |
93.58 |
92.10 - 93.80 |
0.773 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 85 and 90.2 | Weekly Target 1 | 83.94 | | Weekly Target 2 | 86.06 | | Weekly Target 3 | 89.136666666667 | | Weekly Target 4 | 91.26 | | Weekly Target 5 | 94.34 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
88.19 (-4.41%) |
91.99 |
87.01 - 92.21 |
1.0143 times |
Fri 12 September 2025 |
92.26 (1.06%) |
93.50 |
88.70 - 93.50 |
1.0869 times |
Fri 05 September 2025 |
91.29 (-0.26%) |
91.74 |
91.00 - 93.80 |
0.8051 times |
Fri 29 August 2025 |
91.53 (0%) |
91.32 |
91.09 - 91.97 |
0.1712 times |
Fri 29 August 2025 |
91.53 (-2.01%) |
93.03 |
90.54 - 93.30 |
0.9027 times |
Fri 22 August 2025 |
93.41 (2.97%) |
90.66 |
90.00 - 94.51 |
0.8591 times |
Fri 15 August 2025 |
90.72 (2.13%) |
88.88 |
87.77 - 92.00 |
1.2989 times |
Fri 08 August 2025 |
88.83 (0.94%) |
88.67 |
87.78 - 90.11 |
0.8369 times |
Fri 01 August 2025 |
88.00 (-1%) |
88.58 |
84.81 - 89.83 |
1.6464 times |
Fri 25 July 2025 |
88.89 (0.61%) |
88.18 |
87.53 - 89.60 |
1.3786 times |
Fri 18 July 2025 |
88.35 (0.58%) |
87.64 |
87.58 - 91.42 |
1.8534 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 84.21 and 91 | Monthly Target 1 | 82.88 | | Monthly Target 2 | 85.53 | | Monthly Target 3 | 89.666666666667 | | Monthly Target 4 | 92.32 | | Monthly Target 5 | 96.46 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
88.19 (-3.65%) |
91.74 |
87.01 - 93.80 |
0.7214 times |
Fri 29 August 2025 |
91.53 (6.36%) |
86.38 |
86.29 - 94.51 |
1.0873 times |
Thu 31 July 2025 |
86.06 (-5.48%) |
91.40 |
84.81 - 91.96 |
1.723 times |
Mon 30 June 2025 |
91.05 (-4.2%) |
94.61 |
88.95 - 96.79 |
0.826 times |
Fri 30 May 2025 |
95.04 (4.81%) |
90.13 |
89.17 - 95.83 |
0.8356 times |
Wed 30 April 2025 |
90.68 (-5.72%) |
96.01 |
82.49 - 96.92 |
0.9848 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.8389 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
0.9936 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.2323 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.7572 times |
Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.179 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 89.01 | | 12 day DMA | 90.4 | | 20 day DMA | 90.92 | | 35 day DMA | 90.48 | | 50 day DMA | 89.77 | | 100 day DMA | 90.95 | | 150 day DMA | 91.11 | | 200 day DMA | 91.74 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.72 | 88.99 | 89.81 | | 12 day EMA | 89.82 | 90.12 | 90.62 | | 20 day EMA | 90.22 | 90.43 | 90.75 | | 35 day EMA | 90.04 | 90.15 | 90.32 | | 50 day EMA | 89.62 | 89.68 | 89.77 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.01 | 89.83 | 90.48 | | 12 day SMA | 90.4 | 90.67 | 91.01 | | 20 day SMA | 90.92 | 91.18 | 91.46 | | 35 day SMA | 90.48 | 90.41 | 90.37 | | 50 day SMA | 89.77 | 89.76 | 89.82 | | 100 day SMA | 90.95 | 90.98 | 91.04 | | 150 day SMA | 91.11 | 91.14 | 91.18 | | 200 day SMA | 91.74 | 91.77 | 91.82 |
|
|
