ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 87.15 and 88.92 | Daily Target 1 | 85.68 | | Daily Target 2 | 86.84 | | Daily Target 3 | 87.45 | | Daily Target 4 | 88.61 | | Daily Target 5 | 89.22 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.00 (2.25%) |
86.38 |
86.29 - 88.06 |
1.0307 times |
Thu 31 July 2025 |
86.06 (0.53%) |
85.35 |
85.07 - 86.65 |
1.0132 times |
Wed 30 July 2025 |
85.61 (-0.59%) |
89.83 |
84.81 - 89.83 |
1.3389 times |
Tue 29 July 2025 |
86.12 (-0.44%) |
87.21 |
85.69 - 87.29 |
1.2414 times |
Mon 28 July 2025 |
86.50 (-2.69%) |
88.58 |
86.47 - 88.76 |
0.8184 times |
Fri 25 July 2025 |
88.89 (1.01%) |
88.28 |
87.90 - 89.07 |
0.9242 times |
Thu 24 July 2025 |
88.00 (-0.7%) |
88.42 |
87.80 - 88.51 |
0.7925 times |
Wed 23 July 2025 |
88.62 (-0.43%) |
89.36 |
87.92 - 89.60 |
1.0594 times |
Tue 22 July 2025 |
89.00 (1.66%) |
88.08 |
87.87 - 89.15 |
0.9137 times |
Mon 21 July 2025 |
87.55 (-0.91%) |
88.18 |
87.53 - 88.57 |
0.8676 times |
Fri 18 July 2025 |
88.35 (-0.33%) |
88.50 |
88.10 - 89.07 |
2.3541 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 83.9 and 88.92 | Weekly Target 1 | 82.53 | | Weekly Target 2 | 85.26 | | Weekly Target 3 | 87.546666666667 | | Weekly Target 4 | 90.28 | | Weekly Target 5 | 92.57 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.00 (-1%) |
88.58 |
84.81 - 89.83 |
1.4452 times |
Fri 25 July 2025 |
88.89 (0.61%) |
88.18 |
87.53 - 89.60 |
1.2101 times |
Fri 18 July 2025 |
88.35 (0.58%) |
87.64 |
87.58 - 91.42 |
1.6269 times |
Fri 11 July 2025 |
87.84 (-1.51%) |
89.04 |
86.54 - 90.97 |
1.2585 times |
Thu 03 July 2025 |
89.19 (-1.25%) |
90.02 |
87.83 - 91.96 |
1.0099 times |
Fri 27 June 2025 |
90.32 (0.17%) |
90.45 |
88.98 - 91.51 |
0.8005 times |
Fri 20 June 2025 |
90.17 (-0.9%) |
90.60 |
88.95 - 91.60 |
0.5787 times |
Fri 13 June 2025 |
90.99 (-4.75%) |
95.37 |
89.04 - 95.39 |
0.8567 times |
Fri 06 June 2025 |
95.53 (0.52%) |
94.61 |
93.95 - 96.79 |
0.5016 times |
Fri 30 May 2025 |
95.04 (3.23%) |
92.66 |
91.16 - 95.59 |
0.7117 times |
Fri 23 May 2025 |
92.07 (-2.66%) |
94.56 |
91.16 - 95.63 |
0.5789 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 87.15 and 88.92 | Monthly Target 1 | 85.68 | | Monthly Target 2 | 86.84 | | Monthly Target 3 | 87.45 | | Monthly Target 4 | 88.61 | | Monthly Target 5 | 89.22 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.00 (2.25%) |
86.38 |
86.29 - 88.06 |
0.0819 times |
Thu 31 July 2025 |
86.06 (-5.48%) |
91.40 |
84.81 - 91.96 |
1.8237 times |
Mon 30 June 2025 |
91.05 (-4.2%) |
94.61 |
88.95 - 96.79 |
0.8743 times |
Fri 30 May 2025 |
95.04 (4.81%) |
90.13 |
89.17 - 95.83 |
0.8844 times |
Wed 30 April 2025 |
90.68 (-5.72%) |
96.01 |
82.49 - 96.92 |
1.0424 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.888 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
1.0516 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.3043 times |
Tue 31 December 2024 |
92.35 (-8.03%) |
97.39 |
88.63 - 97.55 |
0.8015 times |
Tue 26 November 2024 |
100.41 (1.88%) |
98.57 |
94.00 - 103.17 |
1.248 times |
Thu 31 October 2024 |
98.56 (-11.91%) |
111.79 |
98.27 - 116.47 |
1.2261 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 86.46 | | 12 day DMA | 87.61 | | 20 day DMA | 88.16 | | 35 day DMA | 89.09 | | 50 day DMA | 90.5 | | 100 day DMA | 91.42 | | 150 day DMA | 91.64 | | 200 day DMA | 94.05 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87 | 86.5 | 86.72 | | 12 day EMA | 87.51 | 87.42 | 87.67 | | 20 day EMA | 88.12 | 88.13 | 88.35 | | 35 day EMA | 89.27 | 89.35 | 89.54 | | 50 day EMA | 90.35 | 90.45 | 90.63 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.46 | 86.64 | 87.02 | | 12 day SMA | 87.61 | 87.7 | 87.88 | | 20 day SMA | 88.16 | 88.22 | 88.33 | | 35 day SMA | 89.09 | 89.14 | 89.32 | | 50 day SMA | 90.5 | 90.64 | 90.82 | | 100 day SMA | 91.42 | 91.45 | 91.51 | | 150 day SMA | 91.64 | 91.67 | 91.7 | | 200 day SMA | 94.05 | 94.17 | 94.31 |
|
|
