Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 90.13 and 91.96
| Daily Target 1 | 89.78 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 91.61 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 93.44 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.18 (-1.29%) | 92.66 | 90.91 - 92.74 | 2.1684 times | Wed 17 June 2026 | 92.37 (-0.23%) | 91.70 | 91.70 - 93.07 | 0.8392 times | Tue 16 June 2026 | 92.58 (1.18%) | 92.20 | 91.90 - 93.41 | 0.7419 times | Mon 15 June 2026 | 91.50 (-0.17%) | 91.60 | 91.02 - 91.89 | 0.8122 times | Fri 12 June 2026 | 91.66 (0.58%) | 91.18 | 90.23 - 91.81 | 0.7797 times | Thu 11 June 2026 | 91.13 (-0.2%) | 91.76 | 91.04 - 92.35 | 0.6875 times | Wed 10 June 2026 | 91.31 (1%) | 91.43 | 90.38 - 92.26 | 1.0111 times | Tue 09 June 2026 | 90.41 (0.89%) | 89.72 | 89.51 - 91.03 | 1.3498 times | Mon 08 June 2026 | 89.61 (-1.73%) | 90.20 | 89.58 - 90.77 | 0.7031 times | Fri 05 June 2026 | 91.19 (3.23%) | 89.12 | 88.96 - 91.49 | 0.9073 times | Thu 04 June 2026 | 88.34 (0.51%) | 89.21 | 88.25 - 90.38 | 1.0078 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 89.8 and 92.3
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 91.833333333333 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.0658 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.0587 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.0664 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.2038 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0403 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.1922 times | Fri 08 May 2026 | 93.80 (-0.95%) | 94.21 | 93.42 - 95.62 | 0.6858 times | Wed 06 May 2026 | 94.70 (0.94%) | 93.02 | 92.94 - 95.62 | 0.7836 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.1365 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.7669 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.1549 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.12 and 95.48
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 90.546666666667 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.18 (2.06%) | 89.21 | 87.05 - 93.41 | 0.8167 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3031 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0162 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7622 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9084 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9078 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1438 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8468 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2362 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0588 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.932 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 90.76 |
| 20 day DMA | 91.24 |
| 35 day DMA | 92.63 |
| 50 day DMA | 93.83 |
| 100 day DMA | 95.35 |
| 150 day DMA | 94.76 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.88 | 91.63 |
| 12 day EMA | 91.4 | 91.44 | 91.27 |
| 20 day EMA | 91.7 | 91.75 | 91.69 |
| 35 day EMA | 92.64 | 92.73 | 92.75 |
| 50 day EMA | 93.94 | 94.05 | 94.12 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 91.85 | 91.64 |
| 12 day SMA | 90.76 | 90.47 | 90.17 |
| 20 day SMA | 91.24 | 91.52 | 91.72 |
| 35 day SMA | 92.63 | 92.72 | 92.73 |
| 50 day SMA | 93.83 | 93.98 | 94.11 |
| 100 day SMA | 95.35 | 95.38 | 95.39 |
| 150 day SMA | 94.76 | 94.76 | 94.74 |
| 200 day SMA | 93.41 | 93.41 | 93.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.