Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.29 and 98.45
| Daily Target 1 | 94.65 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 96.81 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 98.97 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.89 (0.2%) | 96.47 | 95.69 - 97.85 | 1.9713 times | Thu 17 September 2026 | 96.70 (-0.28%) | 97.00 | 95.72 - 97.15 | 0.7379 times | Wed 16 September 2026 | 96.97 (-0.07%) | 96.14 | 96.14 - 97.63 | 1.2277 times | Tue 15 September 2026 | 97.04 (-0.93%) | 97.87 | 95.92 - 98.39 | 0.957 times | Mon 14 September 2026 | 97.95 (1.94%) | 97.44 | 96.88 - 98.24 | 1.1942 times | Fri 11 September 2026 | 96.09 (-0.11%) | 96.84 | 95.69 - 97.18 | 0.5834 times | Thu 10 September 2026 | 96.20 (0.08%) | 96.77 | 95.82 - 97.21 | 0.8027 times | Wed 09 September 2026 | 96.12 (0.43%) | 95.49 | 94.65 - 96.27 | 0.698 times | Tue 08 September 2026 | 95.71 (-2.44%) | 96.87 | 95.65 - 97.26 | 1.336 times | Fri 04 September 2026 | 98.10 (-1.73%) | 98.90 | 97.86 - 99.79 | 0.4917 times | Thu 03 September 2026 | 99.83 (1.65%) | 99.00 | 98.92 - 100.51 | 1.7809 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.94 and 97.64
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 96.99 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.89 (0.83%) | 97.44 | 95.69 - 98.39 | 2.2538 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 1.2661 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.6733 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.8111 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.6894 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.6475 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.6514 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 0.9196 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.2148 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 0.873 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.6903 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.84 and 98.7
| Monthly Target 1 | 91.49 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.89 (-1.2%) | 98.73 | 94.65 - 100.51 | 1.2799 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.8218 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.9252 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1225 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2619 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9841 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7381 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8797 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8791 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1076 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8201 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 97.15 |
| 20 day DMA | 98.1 |
| 35 day DMA | 98.43 |
| 50 day DMA | 99.47 |
| 100 day DMA | 96.88 |
| 150 day DMA | 96.8 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.91 | 97.02 |
| 12 day EMA | 97.26 | 97.33 | 97.44 |
| 20 day EMA | 97.72 | 97.81 | 97.93 |
| 35 day EMA | 98.63 | 98.73 | 98.85 |
| 50 day EMA | 99.43 | 99.53 | 99.65 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 96.95 | 96.85 |
| 12 day SMA | 97.15 | 97.29 | 97.41 |
| 20 day SMA | 98.1 | 98.22 | 98.31 |
| 35 day SMA | 98.43 | 98.55 | 98.78 |
| 50 day SMA | 99.47 | 99.55 | 99.65 |
| 100 day SMA | 96.88 | 96.84 | 96.84 |
| 150 day SMA | 96.8 | 96.81 | 96.83 |
| 200 day SMA | 96.35 | 96.33 | 96.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.