ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital Strong Daily Stock price targets for ArchCapital ACGL are 91.58 and 92.58 | Daily Target 1 | 90.81 | | Daily Target 2 | 91.34 | | Daily Target 3 | 91.806666666667 | | Daily Target 4 | 92.34 | | Daily Target 5 | 92.81 |
Daily price and volume Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
91.88 (0.78%) |
91.53 |
91.27 - 92.27 |
0.8582 times |
Wed 19 November 2025 |
91.17 (-0.68%) |
91.71 |
90.86 - 92.05 |
0.7744 times |
Tue 18 November 2025 |
91.79 (-0.02%) |
91.62 |
91.22 - 92.76 |
0.758 times |
Mon 17 November 2025 |
91.81 (-0.77%) |
92.85 |
91.67 - 93.13 |
0.6811 times |
Fri 14 November 2025 |
92.52 (-0.26%) |
93.10 |
91.56 - 93.57 |
0.8033 times |
Thu 13 November 2025 |
92.76 (1.07%) |
92.00 |
91.85 - 93.58 |
1.2036 times |
Wed 12 November 2025 |
91.78 (1.24%) |
90.66 |
90.48 - 91.94 |
0.9872 times |
Tue 11 November 2025 |
90.66 (0.97%) |
90.00 |
89.90 - 91.13 |
1.3245 times |
Mon 10 November 2025 |
89.79 (0.25%) |
88.78 |
88.64 - 89.99 |
1.3537 times |
Fri 07 November 2025 |
89.57 (2.06%) |
87.96 |
87.79 - 89.64 |
1.2561 times |
Thu 06 November 2025 |
87.76 (0.24%) |
87.52 |
87.41 - 88.96 |
1.3296 times |
Weekly price and charts ArchCapital Strong weekly Stock price targets for ArchCapital ACGL are 90.24 and 92.51 | Weekly Target 1 | 89.69 | | Weekly Target 2 | 90.78 | | Weekly Target 3 | 91.956666666667 | | Weekly Target 4 | 93.05 | | Weekly Target 5 | 94.23 |
Weekly price and volumes for Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
91.88 (-0.69%) |
92.85 |
90.86 - 93.13 |
0.627 times |
Fri 14 November 2025 |
92.52 (3.29%) |
88.78 |
88.64 - 93.58 |
1.1578 times |
Fri 07 November 2025 |
89.57 (3.78%) |
85.99 |
85.99 - 89.64 |
1.0703 times |
Fri 31 October 2025 |
86.31 (0%) |
85.83 |
85.68 - 87.00 |
0.2389 times |
Fri 31 October 2025 |
86.31 (-0.96%) |
87.00 |
82.44 - 87.62 |
1.5312 times |
Fri 24 October 2025 |
87.15 (0.74%) |
87.11 |
86.00 - 88.40 |
0.8275 times |
Fri 17 October 2025 |
86.51 (-6.45%) |
90.87 |
85.93 - 92.86 |
1.6555 times |
Fri 10 October 2025 |
92.47 (1.85%) |
91.03 |
90.86 - 94.81 |
0.8969 times |
Fri 03 October 2025 |
90.79 (-0.1%) |
90.87 |
88.77 - 91.53 |
0.7564 times |
Fri 26 September 2025 |
90.88 (2.81%) |
88.34 |
87.58 - 91.58 |
1.2385 times |
Fri 19 September 2025 |
88.40 (-4.18%) |
91.99 |
87.01 - 92.21 |
1.4183 times |
Monthly price and charts ArchCapital Strong monthly Stock price targets for ArchCapital ACGL are 88.94 and 96.53 | Monthly Target 1 | 82.89 | | Monthly Target 2 | 87.39 | | Monthly Target 3 | 90.483333333333 | | Monthly Target 4 | 94.98 | | Monthly Target 5 | 98.07 |
Monthly price and volumes Arch Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
91.88 (6.45%) |
85.99 |
85.99 - 93.58 |
0.6878 times |
Fri 31 October 2025 |
86.31 (-4.87%) |
90.24 |
82.44 - 94.81 |
1.3475 times |
Tue 30 September 2025 |
90.73 (-0.87%) |
91.74 |
87.01 - 93.80 |
1.1542 times |
Fri 29 August 2025 |
91.53 (6.36%) |
86.38 |
86.29 - 94.51 |
1.0159 times |
Thu 31 July 2025 |
86.06 (-5.48%) |
91.40 |
84.81 - 91.96 |
1.6099 times |
Mon 30 June 2025 |
91.05 (-4.2%) |
94.61 |
88.95 - 96.79 |
0.7718 times |
Fri 30 May 2025 |
95.04 (4.81%) |
90.13 |
89.17 - 95.83 |
0.7807 times |
Wed 30 April 2025 |
90.68 (-5.72%) |
96.01 |
82.49 - 96.92 |
0.9202 times |
Mon 31 March 2025 |
96.18 (3.52%) |
91.61 |
88.34 - 97.40 |
0.7838 times |
Fri 28 February 2025 |
92.91 (-0.17%) |
92.57 |
87.42 - 94.30 |
0.9283 times |
Fri 31 January 2025 |
93.07 (0.78%) |
92.95 |
89.47 - 96.84 |
1.1514 times |
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value | | 5 day DMA | 91.83 | | 12 day DMA | 90.75 | | 20 day DMA | 88.97 | | 35 day DMA | 89.44 | | 50 day DMA | 89.43 | | 100 day DMA | 89.6 | | 150 day DMA | 90.54 | | 200 day DMA | 90.79 | EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.63 | 91.5 | 91.67 | | 12 day EMA | 90.78 | 90.58 | 90.47 | | 20 day EMA | 90.12 | 89.93 | 89.8 | | 35 day EMA | 89.78 | 89.66 | 89.57 | | 50 day EMA | 89.79 | 89.7 | 89.64 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.83 | 92.01 | 92.13 | | 12 day SMA | 90.75 | 90.39 | 89.98 | | 20 day SMA | 88.97 | 88.75 | 88.59 | | 35 day SMA | 89.44 | 89.35 | 89.33 | | 50 day SMA | 89.43 | 89.43 | 89.42 | | 100 day SMA | 89.6 | 89.59 | 89.59 | | 150 day SMA | 90.54 | 90.54 | 90.55 | | 200 day SMA | 90.79 | 90.8 | 90.81 |
|
|
