Login or Join
HomepageIsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWX are 74.67 and 75.1
| Daily Target 1 | 74.32 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 74.75 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 75.18 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.84 (1.01%) | 74.66 | 74.49 - 74.92 | 0.6696 times | Tue 24 February 2026 | 74.09 (0.6%) | 73.74 | 73.61 - 74.27 | 0.9092 times | Mon 23 February 2026 | 73.65 (-0.63%) | 73.90 | 73.43 - 74.17 | 1.0794 times | Fri 20 February 2026 | 74.12 (1.23%) | 73.17 | 73.10 - 74.12 | 1.0965 times | Thu 19 February 2026 | 73.22 (-0.18%) | 72.88 | 72.68 - 73.22 | 0.8187 times | Wed 18 February 2026 | 73.35 (0.34%) | 73.29 | 73.15 - 73.74 | 0.9981 times | Tue 17 February 2026 | 73.10 (-0.2%) | 72.73 | 72.31 - 73.25 | 1.1134 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 1.0855 times | Fri 13 February 2026 | 73.25 (0.34%) | 72.92 | 72.46 - 73.35 | 1.0855 times | Thu 12 February 2026 | 73.00 (-1.03%) | 73.96 | 72.83 - 74.01 | 1.1441 times | Wed 11 February 2026 | 73.76 (0.83%) | 73.66 | 73.14 - 73.87 | 1.4082 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 74.14 and 75.63
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.84 (0.97%) | 73.90 | 73.43 - 74.92 | 0.516 times | Fri 20 February 2026 | 74.12 (1.19%) | 72.73 | 72.31 - 74.12 | 0.7816 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 0.2107 times | Fri 13 February 2026 | 73.25 (1.67%) | 72.33 | 72.26 - 74.01 | 1.0771 times | Fri 06 February 2026 | 72.05 (1.79%) | 70.67 | 70.30 - 72.07 | 1.0316 times | Fri 30 January 2026 | 70.78 (0.3%) | 70.90 | 70.49 - 72.33 | 1.3014 times | Fri 23 January 2026 | 70.57 (0.97%) | 69.14 | 68.91 - 70.62 | 1.4814 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.4178 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.1466 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.036 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.3965 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 72.57 and 77.19
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 73.353333333333 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.84 (5.74%) | 70.67 | 70.30 - 74.92 | 1.4324 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 2.2373 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.2371 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.7121 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.7894 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.8565 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.5103 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.6393 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.6655 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 0.9199 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.4249 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 73.57 |
| 20 day DMA | 72.73 |
| 35 day DMA | 71.55 |
| 50 day DMA | 70.24 |
| 100 day DMA | 68.2 |
| 150 day DMA | 66.51 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 73.73 | 73.55 |
| 12 day EMA | 73.47 | 73.22 | 73.06 |
| 20 day EMA | 72.8 | 72.58 | 72.42 |
| 35 day EMA | 71.56 | 71.37 | 71.21 |
| 50 day EMA | 70.36 | 70.18 | 70.02 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 73.69 | 73.49 |
| 12 day SMA | 73.57 | 73.41 | 73.24 |
| 20 day SMA | 72.73 | 72.58 | 72.47 |
| 35 day SMA | 71.55 | 71.39 | 71.24 |
| 50 day SMA | 70.24 | 70.09 | 69.96 |
| 100 day SMA | 68.2 | 68.1 | 68.02 |
| 150 day SMA | 66.51 | 66.43 | 66.35 |
| 200 day SMA | 64.93 | 64.84 | 64.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.