Login or Join
HomepageIsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWX are 73.38 and 73.94
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 73.48 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.62 (1.15%) | 73.23 | 73.13 - 73.69 | 0.3778 times | Mon 13 April 2026 | 72.78 (0.68%) | 71.75 | 71.64 - 72.82 | 1.1745 times | Fri 10 April 2026 | 72.29 (0.28%) | 72.56 | 72.06 - 72.66 | 0.32 times | Thu 09 April 2026 | 72.09 (-0.24%) | 71.57 | 71.30 - 72.36 | 0.4683 times | Wed 08 April 2026 | 72.26 (4.21%) | 72.57 | 71.74 - 72.58 | 1.1842 times | Tue 07 April 2026 | 69.34 (0.06%) | 68.79 | 68.25 - 69.40 | 1.0621 times | Mon 06 April 2026 | 69.30 (0.54%) | 69.00 | 69.00 - 69.43 | 0.6171 times | Thu 02 April 2026 | 68.93 (-0.66%) | 67.76 | 67.67 - 69.23 | 0.8405 times | Wed 01 April 2026 | 69.39 (1.34%) | 69.30 | 69.09 - 69.86 | 2.9295 times | Tue 31 March 2026 | 68.47 (3.29%) | 66.98 | 66.87 - 68.52 | 1.0259 times | Mon 30 March 2026 | 66.29 (-0.08%) | 66.87 | 65.99 - 66.99 | 0.4499 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 72.63 and 74.68
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.62 (1.84%) | 71.75 | 71.64 - 73.69 | 0.478 times | Fri 10 April 2026 | 72.29 (4.87%) | 69.00 | 68.25 - 72.66 | 1.1245 times | Thu 02 April 2026 | 68.93 (3.9%) | 66.87 | 65.99 - 69.86 | 1.6154 times | Fri 27 March 2026 | 66.34 (-0.03%) | 67.59 | 66.12 - 68.83 | 0.8276 times | Fri 20 March 2026 | 66.36 (-2.7%) | 69.26 | 66.05 - 70.31 | 0.9974 times | Fri 13 March 2026 | 68.20 (-1.59%) | 68.61 | 67.40 - 70.52 | 1.7071 times | Fri 06 March 2026 | 69.30 (-6.92%) | 72.69 | 68.50 - 73.49 | 1.451 times | Fri 27 February 2026 | 74.45 (0.45%) | 73.90 | 73.43 - 74.92 | 0.9373 times | Fri 20 February 2026 | 74.12 (1.19%) | 72.73 | 72.31 - 74.12 | 0.6788 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 0.183 times | Fri 13 February 2026 | 73.25 (1.67%) | 72.33 | 72.26 - 74.01 | 0.9354 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 70.65 and 76.67
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.66 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.62 (7.52%) | 69.30 | 67.67 - 73.69 | 1.0181 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 2.0033 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 1.3375 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.8076 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.9995 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.5753 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.6378 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.692 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.4123 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.5165 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.5377 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 70.09 |
| 20 day DMA | 69.32 |
| 35 day DMA | 70.4 |
| 50 day DMA | 71 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.1 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 71.75 | 71.24 |
| 12 day EMA | 70.95 | 70.47 | 70.05 |
| 20 day EMA | 70.42 | 70.08 | 69.8 |
| 35 day EMA | 70.55 | 70.37 | 70.23 |
| 50 day EMA | 71.2 | 71.1 | 71.03 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 71.75 | 71.06 |
| 12 day SMA | 70.09 | 69.53 | 69.17 |
| 20 day SMA | 69.32 | 69.05 | 68.85 |
| 35 day SMA | 70.4 | 70.38 | 70.4 |
| 50 day SMA | 71 | 70.96 | 70.94 |
| 100 day SMA | 69.36 | 69.29 | 69.23 |
| 150 day SMA | 68.1 | 68.03 | 67.96 |
| 200 day SMA | 66.52 | 66.45 | 66.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.