FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 6.4 and 7.04 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.8766666666667 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.52 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.87 (0%) |
7.02 |
6.56 - 7.20 |
0.445 times |
Tue 29 July 2025 |
6.87 (-3.1%) |
7.10 |
6.75 - 7.22 |
0.9602 times |
Mon 28 July 2025 |
7.09 (-0.14%) |
7.16 |
6.82 - 7.16 |
0.9274 times |
Fri 25 July 2025 |
7.10 (-0.28%) |
7.25 |
6.87 - 7.35 |
0.5902 times |
Thu 24 July 2025 |
7.12 (-1.79%) |
7.23 |
6.94 - 7.46 |
0.6698 times |
Wed 23 July 2025 |
7.25 (2.69%) |
7.10 |
7.00 - 7.37 |
0.5855 times |
Tue 22 July 2025 |
7.06 (-0.28%) |
7.00 |
7.00 - 7.28 |
0.815 times |
Mon 21 July 2025 |
7.08 (-5.6%) |
7.33 |
6.51 - 7.42 |
2 times |
Fri 18 July 2025 |
7.50 (-5.06%) |
7.98 |
7.40 - 8.46 |
2.2004 times |
Thu 17 July 2025 |
7.90 (1.02%) |
7.55 |
7.55 - 8.00 |
0.8066 times |
Wed 16 July 2025 |
7.82 (-6.46%) |
8.00 |
7.61 - 8.48 |
2.4731 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 6.39 and 7.05 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.8833333333333 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.87 (-3.24%) |
7.16 |
6.56 - 7.22 |
0.8326 times |
Fri 25 July 2025 |
7.10 (-5.33%) |
7.33 |
6.51 - 7.46 |
1.6636 times |
Fri 18 July 2025 |
7.50 (-10.82%) |
8.64 |
7.40 - 8.64 |
2.3324 times |
Fri 11 July 2025 |
8.41 (6.59%) |
8.08 |
7.82 - 8.66 |
0.8109 times |
Thu 03 July 2025 |
7.89 (-1.25%) |
8.00 |
7.37 - 8.40 |
0.6253 times |
Fri 27 June 2025 |
7.99 (-0.25%) |
7.84 |
7.45 - 8.39 |
0.4381 times |
Fri 20 June 2025 |
8.01 (-11.2%) |
8.68 |
7.10 - 8.92 |
0.428 times |
Fri 13 June 2025 |
9.02 (-4.75%) |
9.46 |
8.60 - 9.47 |
0.5367 times |
Fri 06 June 2025 |
9.47 (19.87%) |
7.96 |
7.75 - 9.49 |
1.045 times |
Fri 30 May 2025 |
7.90 (22.48%) |
6.37 |
6.37 - 7.96 |
1.2874 times |
Fri 23 May 2025 |
6.45 (-2.71%) |
6.53 |
6.30 - 6.90 |
1.0132 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 5.62 and 7.77 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 7.3466666666667 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.87 (-10.78%) |
7.38 |
6.51 - 8.66 |
1.3763 times |
Mon 30 June 2025 |
7.70 (-2.53%) |
7.96 |
7.10 - 9.49 |
0.5784 times |
Fri 30 May 2025 |
7.90 (17.91%) |
6.70 |
5.60 - 7.96 |
0.9359 times |
Wed 30 April 2025 |
6.70 (11.48%) |
5.83 |
4.72 - 6.94 |
0.8256 times |
Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.3974 times |
Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.4903 times |
Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.6835 times |
Tue 31 December 2024 |
6.65 (27.39%) |
6.54 |
6.22 - 7.49 |
0.8131 times |
Tue 26 November 2024 |
5.22 (-5.95%) |
5.72 |
5.00 - 5.90 |
1.7495 times |
Thu 31 October 2024 |
5.55 (1.83%) |
5.39 |
5.00 - 6.70 |
1.1501 times |
Mon 30 September 2024 |
5.45 (-17.17%) |
6.58 |
4.86 - 6.72 |
1.6253 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 7.34 | | 20 day DMA | 7.72 | | 35 day DMA | 7.97 | | 50 day DMA | 7.79 | | 100 day DMA | 6.92 | | 150 day DMA | 6.8 | | 200 day DMA | 6.51 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.08 | 7.18 | | 12 day EMA | 7.28 | 7.36 | 7.45 | | 20 day EMA | 7.49 | 7.55 | 7.62 | | 35 day EMA | 7.58 | 7.62 | 7.66 | | 50 day EMA | 7.6 | 7.63 | 7.66 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 7.09 | 7.12 | | 12 day SMA | 7.34 | 7.47 | 7.6 | | 20 day SMA | 7.72 | 7.75 | 7.8 | | 35 day SMA | 7.97 | 8.04 | 8.1 | | 50 day SMA | 7.79 | 7.79 | 7.77 | | 100 day SMA | 6.92 | 6.91 | 6.9 | | 150 day SMA | 6.8 | 6.8 | 6.79 | | 200 day SMA | 6.51 | 6.5 | 6.5 |
|
|
