FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 8.23 and 8.6 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.29 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.66 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
8.40 (4.61%) |
8.10 |
8.05 - 8.42 |
0.3876 times |
| Tue 03 June 2025 |
8.03 (2.03%) |
7.86 |
7.86 - 8.26 |
0.8269 times |
| Mon 02 June 2025 |
7.87 (-0.38%) |
7.96 |
7.75 - 7.96 |
0.6977 times |
| Fri 30 May 2025 |
7.90 (13.18%) |
6.94 |
6.94 - 7.96 |
1.7506 times |
| Thu 29 May 2025 |
6.98 (3.41%) |
6.73 |
6.43 - 6.99 |
1.1305 times |
| Wed 28 May 2025 |
6.75 (-0.59%) |
6.66 |
6.60 - 6.98 |
1.3372 times |
| Tue 27 May 2025 |
6.79 (5.27%) |
6.37 |
6.37 - 7.00 |
0.7558 times |
| Fri 23 May 2025 |
6.45 (-0.92%) |
6.44 |
6.40 - 6.45 |
0.3165 times |
| Thu 22 May 2025 |
6.51 (-2.25%) |
6.48 |
6.48 - 6.65 |
0.478 times |
| Wed 21 May 2025 |
6.66 (-2.35%) |
6.80 |
6.30 - 6.90 |
2.3191 times |
| Tue 20 May 2025 |
6.82 (2.1%) |
6.70 |
6.66 - 6.88 |
0.6848 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 8.08 and 8.75 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.19 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
8.40 (6.33%) |
7.96 |
7.75 - 8.42 |
0.8132 times |
| Fri 30 May 2025 |
7.90 (22.48%) |
6.37 |
6.37 - 7.96 |
2.1154 times |
| Fri 23 May 2025 |
6.45 (-2.71%) |
6.53 |
6.30 - 6.90 |
1.6649 times |
| Fri 16 May 2025 |
6.63 (4.41%) |
5.99 |
5.99 - 6.90 |
1.2857 times |
| Fri 09 May 2025 |
6.35 (-3.93%) |
6.49 |
5.60 - 6.80 |
1.5083 times |
| Fri 02 May 2025 |
6.61 (-1.34%) |
6.80 |
6.40 - 6.94 |
0.8627 times |
| Fri 25 April 2025 |
6.70 (23.39%) |
5.59 |
5.49 - 6.92 |
1.4973 times |
| Thu 17 April 2025 |
5.43 (4.42%) |
5.10 |
5.03 - 5.54 |
0.1423 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0.1101 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 8.08 and 8.75 | Monthly Target 1 | 7.52 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.19 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
8.40 (6.33%) |
7.96 |
7.75 - 8.42 |
0.1135 times |
| Fri 30 May 2025 |
7.90 (17.91%) |
6.70 |
5.60 - 7.96 |
0.9568 times |
| Wed 30 April 2025 |
6.70 (11.48%) |
5.83 |
4.72 - 6.94 |
0.844 times |
| Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.4285 times |
| Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.5012 times |
| Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.6987 times |
| Tue 31 December 2024 |
6.65 (27.39%) |
6.54 |
6.22 - 7.49 |
0.8313 times |
| Tue 26 November 2024 |
5.22 (-5.95%) |
5.72 |
5.00 - 5.90 |
1.7886 times |
| Thu 31 October 2024 |
5.55 (1.83%) |
5.39 |
5.00 - 6.70 |
1.1758 times |
| Mon 30 September 2024 |
5.45 (-17.17%) |
6.58 |
4.86 - 6.72 |
1.6616 times |
| Fri 30 August 2024 |
6.58 (-22.59%) |
8.29 |
6.15 - 8.50 |
2.1634 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.15 | | 20 day DMA | 6.85 | | 35 day DMA | 6.57 | | 50 day DMA | 6.26 | | 100 day DMA | 6.35 | | 150 day DMA | 6.25 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.6 | 7.39 | | 12 day EMA | 7.34 | 7.15 | 6.99 | | 20 day EMA | 7.05 | 6.91 | 6.79 | | 35 day EMA | 6.71 | 6.61 | 6.53 | | 50 day EMA | 6.44 | 6.36 | 6.29 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.51 | 7.26 | | 12 day SMA | 7.15 | 7.01 | 6.89 | | 20 day SMA | 6.85 | 6.75 | 6.67 | | 35 day SMA | 6.57 | 6.48 | 6.4 | | 50 day SMA | 6.26 | 6.22 | 6.19 | | 100 day SMA | 6.35 | 6.34 | 6.32 | | 150 day SMA | 6.25 | 6.23 | 6.22 | | 200 day SMA | 6.15 | 6.14 | 6.14 |
|
|
