FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 19.77 and 20.36

Daily Target 119.67
Daily Target 219.86
Daily Target 320.256666666667
Daily Target 420.45
Daily Target 520.85

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 18 June 2026 20.06 (-2.24%) 20.65 20.06 - 20.65 0.3066 times
Wed 17 June 2026 20.52 (1.33%) 20.25 20.24 - 20.81 1.6569 times
Tue 16 June 2026 20.25 (-3.02%) 21.00 20.25 - 21.00 0.8139 times
Mon 15 June 2026 20.88 (0.82%) 20.90 20.81 - 21.43 1.4088 times
Fri 12 June 2026 20.71 (1.02%) 20.02 20.02 - 20.85 1.562 times
Thu 11 June 2026 20.50 (1.99%) 20.07 20.02 - 20.50 0.5146 times
Wed 10 June 2026 20.10 (-0.5%) 20.10 20.10 - 20.65 0.7409 times
Tue 09 June 2026 20.20 (0%) 20.50 20.02 - 20.50 0.4599 times
Mon 08 June 2026 20.20 (-2.27%) 20.70 19.67 - 21.00 1.3358 times
Fri 05 June 2026 20.67 (-1.94%) 21.23 20.65 - 21.23 1.2007 times
Thu 04 June 2026 21.08 (1.49%) 20.69 20.65 - 21.15 1.2664 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 19.38 and 20.75

Weekly Target 119.15
Weekly Target 219.6
Weekly Target 320.516666666667
Weekly Target 420.97
Weekly Target 521.89

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 0.9372 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 1.0327 times
Fri 05 June 2026 20.67 (6.16%) 19.74 19.55 - 21.23 2.4634 times
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 1.8851 times
Fri 22 May 2026 16.70 (11.26%) 14.94 14.83 - 16.70 1.1267 times
Fri 15 May 2026 15.01 (11.19%) 13.32 13.25 - 15.49 1.0025 times
Fri 08 May 2026 13.50 (-5.59%) 14.28 13.26 - 14.45 0.6079 times
Wed 06 May 2026 14.30 (-0.35%) 14.34 14.07 - 14.45 0.2304 times
Fri 01 May 2026 14.35 (0.7%) 14.35 14.20 - 14.56 0.3399 times
Fri 24 April 2026 14.25 (7.47%) 13.21 12.93 - 14.36 0.3742 times
Fri 17 April 2026 13.26 (-3.07%) 13.70 12.87 - 13.70 0.5262 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 19.81 and 21.69

Monthly Target 118.47
Monthly Target 219.26
Monthly Target 320.346666666667
Monthly Target 421.14
Monthly Target 522.23

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 18 June 2026 20.06 (3.03%) 19.74 19.55 - 21.43 1.179 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.2953 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.4526 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.7473 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.1738 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.3937 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.1251 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.365 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.7994 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.4687 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.721 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.5
20 day DMA 19.8
35 day DMA 17.49
50 day DMA 16.36
100 day DMA 14.64
150 day DMA 12.76
200 day DMA 11.52

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.4920.48
12 day EMA20.1220.1320.06
20 day EMA19.4219.3519.23
35 day EMA18.1418.0317.88
50 day EMA16.5516.4116.24

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.5720.49
12 day SMA20.520.5320.52
20 day SMA19.819.619.38
35 day SMA17.4917.3317.15
50 day SMA16.3616.2316.1
100 day SMA14.6414.5714.49
150 day SMA12.7612.6812.58
200 day SMA11.5211.4711.41
Back to top | Use Dark Theme