FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 5.03 and 5.26 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.2066666666667 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.44 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-1.14%) |
5.33 |
5.10 - 5.33 |
1.0705 times |
Thu 10 April 2025 |
5.25 (-3.14%) |
5.40 |
5.24 - 5.46 |
0.7809 times |
Wed 09 April 2025 |
5.42 (0.37%) |
5.33 |
5.05 - 5.47 |
2.0655 times |
Tue 08 April 2025 |
5.40 (0.93%) |
5.36 |
5.36 - 5.65 |
0.9446 times |
Mon 07 April 2025 |
5.35 (-6.63%) |
5.22 |
5.22 - 5.44 |
1.2594 times |
Fri 04 April 2025 |
5.73 (0.35%) |
5.65 |
5.25 - 5.75 |
1.5869 times |
Thu 03 April 2025 |
5.71 (-0.7%) |
5.55 |
5.55 - 5.74 |
0.2015 times |
Wed 02 April 2025 |
5.75 (-0.69%) |
5.79 |
5.68 - 5.80 |
0.4156 times |
Tue 01 April 2025 |
5.79 (-3.66%) |
5.83 |
5.50 - 6.00 |
1.1713 times |
Mon 31 March 2025 |
6.01 (-6.24%) |
6.21 |
5.77 - 6.21 |
0.5038 times |
Fri 28 March 2025 |
6.41 (-3.32%) |
6.41 |
6.41 - 6.41 |
0.0252 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 4.82 and 5.42 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.2966666666667 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-9.42%) |
5.22 |
5.05 - 5.65 |
0.8399 times |
Fri 04 April 2025 |
5.73 (-10.61%) |
6.21 |
5.25 - 6.21 |
0.5323 times |
Fri 28 March 2025 |
6.41 (-4.9%) |
6.25 |
6.25 - 6.71 |
0.0674 times |
Fri 21 March 2025 |
6.74 (1.51%) |
6.48 |
6.41 - 6.75 |
0.4891 times |
Fri 14 March 2025 |
6.64 (23.65%) |
5.82 |
5.82 - 6.70 |
4.6663 times |
Fri 07 March 2025 |
5.37 (-7.73%) |
5.85 |
5.26 - 5.93 |
1.1462 times |
Fri 28 February 2025 |
5.82 (-3.64%) |
6.17 |
5.82 - 6.20 |
0.8157 times |
Fri 21 February 2025 |
6.04 (-5.18%) |
6.50 |
5.90 - 6.50 |
0.4943 times |
Fri 14 February 2025 |
6.37 (-5.63%) |
6.34 |
6.22 - 6.74 |
0.4269 times |
Fri 07 February 2025 |
6.75 (4.98%) |
6.45 |
6.30 - 6.90 |
0.5219 times |
Fri 31 January 2025 |
6.43 (-9.18%) |
6.98 |
6.30 - 7.08 |
0.7812 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 4.65 and 5.6 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.4133333333333 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.19 (-13.64%) |
5.83 |
5.05 - 6.00 |
0.209 times |
Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.0324 times |
Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.3622 times |
Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.505 times |
Tue 31 December 2024 |
6.65 (27.39%) |
6.54 |
6.22 - 7.49 |
0.6007 times |
Tue 26 November 2024 |
5.22 (-5.95%) |
5.72 |
5.00 - 5.90 |
1.2926 times |
Thu 31 October 2024 |
5.55 (1.83%) |
5.39 |
5.00 - 6.70 |
0.8497 times |
Mon 30 September 2024 |
5.45 (-17.17%) |
6.58 |
4.86 - 6.72 |
1.2008 times |
Fri 30 August 2024 |
6.58 (-22.59%) |
8.29 |
6.15 - 8.50 |
1.5634 times |
Wed 31 July 2024 |
8.50 (-46.54%) |
16.00 |
6.50 - 16.79 |
2.3842 times |
Fri 28 June 2024 |
15.90 (0.19%) |
15.87 |
15.62 - 17.45 |
0.4617 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.72 | | 20 day DMA | 6.07 | | 35 day DMA | 5.99 | | 50 day DMA | 6.16 | | 100 day DMA | 6.23 | | 150 day DMA | 6.05 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.44 | 5.53 | | 12 day EMA | 5.64 | 5.72 | 5.8 | | 20 day EMA | 5.81 | 5.88 | 5.95 | | 35 day EMA | 6.03 | 6.08 | 6.13 | | 50 day EMA | 6.15 | 6.19 | 6.23 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.43 | 5.52 | | 12 day SMA | 5.72 | 5.85 | 5.95 | | 20 day SMA | 6.07 | 6.13 | 6.17 | | 35 day SMA | 5.99 | 6.03 | 6.06 | | 50 day SMA | 6.16 | 6.2 | 6.23 | | 100 day SMA | 6.23 | 6.23 | 6.23 | | 150 day SMA | 6.05 | 6.05 | 6.06 | | 200 day SMA | 6.96 | 7.02 | 7.07 |
|
|
