FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 6.4 and 6.66 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.6066666666667 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.87 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.56 (-2.96%) |
6.75 |
6.50 - 6.76 |
1.2582 times |
Wed 19 November 2025 |
6.76 (-2.03%) |
6.96 |
6.71 - 6.98 |
0.6385 times |
Tue 18 November 2025 |
6.90 (3.14%) |
6.62 |
6.62 - 7.00 |
0.7512 times |
Mon 17 November 2025 |
6.69 (-4.43%) |
6.70 |
6.60 - 7.00 |
1.5962 times |
Fri 14 November 2025 |
7.00 (7.2%) |
6.39 |
6.27 - 7.09 |
1.6056 times |
Thu 13 November 2025 |
6.53 (-3.97%) |
6.85 |
6.45 - 6.86 |
1.9812 times |
Wed 12 November 2025 |
6.80 (1.49%) |
6.72 |
6.72 - 6.86 |
0.1784 times |
Tue 11 November 2025 |
6.70 (0.75%) |
6.75 |
6.63 - 6.75 |
0.338 times |
Mon 10 November 2025 |
6.65 (-1.92%) |
6.73 |
6.33 - 7.03 |
1.3803 times |
Fri 07 November 2025 |
6.78 (-0.73%) |
6.70 |
6.70 - 6.78 |
0.2723 times |
Thu 06 November 2025 |
6.83 (-0.29%) |
6.77 |
6.66 - 7.00 |
1.3052 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 6.28 and 6.78 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.6866666666667 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.56 (-6.29%) |
6.70 |
6.50 - 7.00 |
0.6337 times |
Fri 14 November 2025 |
7.00 (3.24%) |
6.73 |
6.27 - 7.09 |
0.8188 times |
Fri 07 November 2025 |
6.78 (-3.14%) |
6.82 |
6.66 - 7.00 |
0.3505 times |
Fri 31 October 2025 |
7.00 (0%) |
6.93 |
6.90 - 7.00 |
0.0322 times |
Fri 31 October 2025 |
7.00 (1.01%) |
6.95 |
6.75 - 7.30 |
0.7726 times |
Fri 24 October 2025 |
6.93 (1.76%) |
6.84 |
6.72 - 7.10 |
0.4192 times |
Fri 17 October 2025 |
6.81 (-4.62%) |
7.20 |
6.62 - 7.28 |
0.9184 times |
Fri 10 October 2025 |
7.14 (-3.25%) |
7.10 |
7.05 - 7.51 |
0.931 times |
Fri 03 October 2025 |
7.38 (-19.7%) |
9.34 |
7.00 - 9.45 |
3.6092 times |
Fri 26 September 2025 |
9.19 (1.21%) |
9.06 |
8.90 - 9.38 |
1.5143 times |
Fri 19 September 2025 |
9.08 (1.34%) |
8.94 |
8.30 - 9.08 |
1.5255 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 6.01 and 6.83 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.64 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.56 (-6.29%) |
6.82 |
6.27 - 7.09 |
0.4285 times |
Fri 31 October 2025 |
7.00 (-23.91%) |
7.00 |
6.62 - 7.80 |
1.2261 times |
Tue 30 September 2025 |
9.20 (12.33%) |
8.41 |
8.29 - 9.85 |
2.2524 times |
Fri 29 August 2025 |
8.19 (19.21%) |
7.30 |
6.75 - 8.44 |
1.1057 times |
Thu 31 July 2025 |
6.87 (-10.78%) |
7.38 |
6.51 - 8.66 |
1.2317 times |
Mon 30 June 2025 |
7.70 (-2.53%) |
7.96 |
7.10 - 9.49 |
0.5139 times |
Fri 30 May 2025 |
7.90 (17.91%) |
6.70 |
5.60 - 7.96 |
0.8314 times |
Wed 30 April 2025 |
6.70 (11.48%) |
5.83 |
4.72 - 6.94 |
0.7334 times |
Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.2414 times |
Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.4355 times |
Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.6072 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.75 | | 20 day DMA | 6.82 | | 35 day DMA | 6.91 | | 50 day DMA | 7.47 | | 100 day DMA | 7.67 | | 150 day DMA | 7.53 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.79 | 6.81 | | 12 day EMA | 6.76 | 6.8 | 6.81 | | 20 day EMA | 6.86 | 6.89 | 6.9 | | 35 day EMA | 7.2 | 7.24 | 7.27 | | 50 day EMA | 7.53 | 7.57 | 7.6 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.78 | 6.78 | | 12 day SMA | 6.75 | 6.77 | 6.79 | | 20 day SMA | 6.82 | 6.83 | 6.83 | | 35 day SMA | 6.91 | 6.93 | 6.95 | | 50 day SMA | 7.47 | 7.52 | 7.57 | | 100 day SMA | 7.67 | 7.68 | 7.69 | | 150 day SMA | 7.53 | 7.52 | 7.51 | | 200 day SMA | 7.14 | 7.14 | 7.14 |
|
|
