Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.2 and 13.71
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.546666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.06 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.69 (-0.15%) | 13.70 | 13.22 - 13.73 | 1.1745 times | Mon 16 March 2026 | 13.71 (6.53%) | 12.95 | 12.95 - 13.76 | 1.766 times | Fri 13 March 2026 | 12.87 (-3.23%) | 13.57 | 12.50 - 13.78 | 1.4531 times | Thu 12 March 2026 | 13.30 (-3.76%) | 13.62 | 13.20 - 13.78 | 1.0502 times | Wed 11 March 2026 | 13.82 (1.25%) | 13.62 | 13.20 - 13.82 | 0.8015 times | Mon 09 March 2026 | 13.65 (-2.29%) | 14.07 | 13.28 - 14.24 | 1.8174 times | Fri 06 March 2026 | 13.97 (-0.78%) | 13.70 | 13.69 - 14.00 | 0.5701 times | Thu 05 March 2026 | 14.08 (-0.49%) | 14.20 | 13.81 - 14.20 | 0.2615 times | Wed 04 March 2026 | 14.15 (1.22%) | 14.37 | 13.80 - 14.37 | 0.5486 times | Tue 03 March 2026 | 13.98 (-1.69%) | 13.81 | 13.79 - 14.30 | 0.5572 times | Mon 02 March 2026 | 14.22 (-1.25%) | 14.41 | 13.65 - 14.64 | 0.5272 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.32 and 14.13
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.69 (6.37%) | 12.95 | 12.95 - 13.76 | 0.7192 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.2529 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.6029 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 3.4986 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.4424 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.1101 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 1.0034 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.6091 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.9918 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.7696 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 3.2608 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 12.03 and 14.17
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.69 (-4.93%) | 14.41 | 12.50 - 14.64 | 0.6121 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3463 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5986 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2905 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4187 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9169 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6845 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8269 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9211 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3843 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6218 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.34 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.5 | 13.4 |
| 12 day EMA | 13.52 | 13.49 | 13.45 |
| 20 day EMA | 13.26 | 13.22 | 13.17 |
| 35 day EMA | 12.79 | 12.74 | 12.68 |
| 50 day EMA | 12.22 | 12.16 | 12.1 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.47 | 13.52 |
| 12 day SMA | 13.82 | 13.88 | 13.87 |
| 20 day SMA | 13.24 | 13.11 | 12.98 |
| 35 day SMA | 12.67 | 12.64 | 12.61 |
| 50 day SMA | 12.34 | 12.27 | 12.19 |
| 100 day SMA | 9.97 | 9.9 | 9.83 |
| 150 day SMA | 9.34 | 9.3 | 9.26 |
| 200 day SMA | 8.98 | 8.94 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.