FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 8.21 and 8.56 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.4733333333333 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.82 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.47 (0%) |
8.62 |
8.30 - 8.65 |
0.7062 times |
Tue 16 September 2025 |
8.47 (-4.4%) |
8.75 |
8.34 - 8.96 |
0.4299 times |
Mon 15 September 2025 |
8.86 (-1.12%) |
8.94 |
8.57 - 8.94 |
1.3681 times |
Fri 12 September 2025 |
8.96 (-1.65%) |
9.09 |
8.92 - 9.22 |
1.085 times |
Thu 11 September 2025 |
9.11 (0.77%) |
9.10 |
8.91 - 9.46 |
0.9997 times |
Wed 10 September 2025 |
9.04 (1.35%) |
8.95 |
8.77 - 9.38 |
0.3855 times |
Tue 09 September 2025 |
8.92 (-2.51%) |
9.19 |
8.65 - 9.19 |
0.4299 times |
Mon 08 September 2025 |
9.15 (0%) |
9.45 |
8.77 - 9.55 |
2.187 times |
Fri 05 September 2025 |
9.15 (4.69%) |
9.10 |
9.00 - 9.70 |
1.6854 times |
Thu 04 September 2025 |
8.74 (-3.32%) |
8.90 |
8.45 - 9.34 |
0.7233 times |
Wed 03 September 2025 |
9.04 (-3.93%) |
9.58 |
8.85 - 9.67 |
0.911 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 8.06 and 8.72 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.19 | | Weekly Target 3 | 8.5766666666667 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.47 (-5.47%) |
8.94 |
8.30 - 8.96 |
0.8087 times |
Fri 12 September 2025 |
8.96 (-2.08%) |
9.45 |
8.65 - 9.55 |
1.6428 times |
Fri 05 September 2025 |
9.15 (11.72%) |
8.41 |
8.29 - 9.85 |
2.2179 times |
Fri 29 August 2025 |
8.19 (0%) |
8.00 |
7.81 - 8.44 |
0.2435 times |
Fri 29 August 2025 |
8.19 (6.92%) |
7.66 |
7.24 - 8.44 |
0.8638 times |
Fri 22 August 2025 |
7.66 (-2.79%) |
7.72 |
7.25 - 7.97 |
0.3779 times |
Fri 15 August 2025 |
7.88 (10.52%) |
7.16 |
6.99 - 7.98 |
1.5987 times |
Fri 08 August 2025 |
7.13 (2.89%) |
7.03 |
7.00 - 7.25 |
0.4958 times |
Fri 01 August 2025 |
6.93 (-2.39%) |
7.16 |
6.56 - 7.30 |
0.6545 times |
Fri 25 July 2025 |
7.10 (-5.33%) |
7.33 |
6.51 - 7.46 |
1.0963 times |
Fri 18 July 2025 |
7.50 (-10.82%) |
8.64 |
7.40 - 8.64 |
1.537 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 8.38 and 9.94 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.87 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.47 (3.42%) |
8.41 |
8.29 - 9.85 |
1.5985 times |
Fri 29 August 2025 |
8.19 (19.21%) |
7.30 |
6.75 - 8.44 |
1.2515 times |
Thu 31 July 2025 |
6.87 (-10.78%) |
7.38 |
6.51 - 8.66 |
1.3941 times |
Mon 30 June 2025 |
7.70 (-2.53%) |
7.96 |
7.10 - 9.49 |
0.5816 times |
Fri 30 May 2025 |
7.90 (17.91%) |
6.70 |
5.60 - 7.96 |
0.9411 times |
Wed 30 April 2025 |
6.70 (11.48%) |
5.83 |
4.72 - 6.94 |
0.8302 times |
Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.4051 times |
Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.493 times |
Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.6873 times |
Tue 31 December 2024 |
6.65 (27.39%) |
6.54 |
6.22 - 7.49 |
0.8176 times |
Tue 26 November 2024 |
5.22 (-5.95%) |
5.72 |
5.00 - 5.90 |
1.7592 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.94 | | 20 day DMA | 8.52 | | 35 day DMA | 8.01 | | 50 day DMA | 7.9 | | 100 day DMA | 7.67 | | 150 day DMA | 7.08 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.79 | 8.95 | | 12 day EMA | 8.7 | 8.74 | 8.79 | | 20 day EMA | 8.52 | 8.53 | 8.54 | | 35 day EMA | 8.29 | 8.28 | 8.27 | | 50 day EMA | 8 | 7.98 | 7.96 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.89 | 8.98 | | 12 day SMA | 8.94 | 8.92 | 8.9 | | 20 day SMA | 8.52 | 8.48 | 8.43 | | 35 day SMA | 8.01 | 7.96 | 7.92 | | 50 day SMA | 7.9 | 7.9 | 7.89 | | 100 day SMA | 7.67 | 7.65 | 7.62 | | 150 day SMA | 7.08 | 7.07 | 7.06 | | 200 day SMA | 6.96 | 6.94 | 6.93 |
|
|
