Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 12.25 and 12.62
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.9 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.53 (-0.79%) | 12.60 | 12.34 - 12.71 | 0.1763 times | Mon 26 January 2026 | 12.63 (-0.63%) | 12.90 | 12.20 - 12.90 | 0.6875 times | Fri 23 January 2026 | 12.71 (0.95%) | 12.42 | 11.26 - 12.71 | 0.685 times | Thu 22 January 2026 | 12.59 (1.94%) | 12.40 | 12.34 - 12.70 | 0.5465 times | Wed 21 January 2026 | 12.35 (1.23%) | 12.20 | 11.76 - 12.37 | 0.3274 times | Tue 20 January 2026 | 12.20 (-0.81%) | 12.05 | 12.00 - 12.30 | 0.2896 times | Fri 16 January 2026 | 12.30 (-0.81%) | 12.22 | 11.69 - 12.30 | 0.5087 times | Thu 15 January 2026 | 12.40 (0.49%) | 12.49 | 12.16 - 12.49 | 0.4684 times | Wed 14 January 2026 | 12.34 (-1.91%) | 12.51 | 11.49 - 12.66 | 1.2214 times | Tue 13 January 2026 | 12.58 (23.45%) | 11.10 | 11.00 - 12.98 | 5.0894 times | Mon 12 January 2026 | 10.19 (-1.16%) | 10.50 | 9.85 - 10.50 | 0.5444 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 12.02 and 12.72
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.53 (-1.42%) | 12.90 | 12.20 - 12.90 | 0.3031 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.6487 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.7487 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.194 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.821 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.8104 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 1.9257 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 0.7786 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.4817 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.2881 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 0.4596 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 11.01 and 14.5
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.53 (32.03%) | 9.49 | 9.49 - 12.98 | 1.5983 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.4241 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4621 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.0119 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.859 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.9126 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0165 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4241 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6862 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6053 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.0246 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.49 | 12.42 |
| 12 day EMA | 12.01 | 11.92 | 11.79 |
| 20 day EMA | 11.38 | 11.26 | 11.12 |
| 35 day EMA | 10.32 | 10.19 | 10.05 |
| 50 day EMA | 9.26 | 9.13 | 8.99 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.5 | 12.43 |
| 12 day SMA | 12.09 | 11.89 | 11.66 |
| 20 day SMA | 11.22 | 11.06 | 10.89 |
| 35 day SMA | 10.11 | 9.95 | 9.79 |
| 50 day SMA | 9.12 | 9.01 | 8.89 |
| 100 day SMA | 8.44 | 8.4 | 8.37 |
| 150 day SMA | 8.2 | 8.17 | 8.14 |
| 200 day SMA | 7.88 | 7.84 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.