Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.09 and 21.56
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.93 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.39 (-2.6%) | 21.68 | 21.26 - 21.73 | 1.0406 times | Thu 29 October 2026 | 21.96 (-0.95%) | 22.20 | 21.75 - 22.21 | 1.204 times | Wed 28 October 2026 | 22.17 (0.18%) | 22.29 | 21.93 - 22.49 | 1.0736 times | Tue 27 October 2026 | 22.13 (0.96%) | 22.02 | 22.02 - 22.49 | 0.9555 times | Mon 26 October 2026 | 21.92 (0%) | 22.02 | 21.81 - 22.15 | 0.6686 times | Fri 23 October 2026 | 21.92 (-0.68%) | 21.92 | 21.81 - 22.39 | 0.3569 times | Thu 22 October 2026 | 22.07 (-2%) | 22.35 | 22.01 - 22.41 | 0.9033 times | Wed 21 October 2026 | 22.52 (1.95%) | 22.48 | 22.16 - 22.60 | 1.1285 times | Tue 20 October 2026 | 22.09 (-0.27%) | 21.82 | 21.75 - 22.38 | 1.8822 times | Mon 19 October 2026 | 22.15 (0.09%) | 22.13 | 22.00 - 22.41 | 0.7867 times | Fri 16 October 2026 | 22.13 (-3.74%) | 22.90 | 22.09 - 22.95 | 1.3111 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.71 and 21.94
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.39 (-2.42%) | 22.02 | 21.26 - 22.49 | 1.0743 times | Fri 23 October 2026 | 21.92 (-0.95%) | 22.13 | 21.75 - 22.60 | 1.0993 times | Fri 16 October 2026 | 22.13 (-9.23%) | 24.38 | 22.09 - 24.60 | 1.2244 times | Fri 09 October 2026 | 24.38 (6.84%) | 22.87 | 22.65 - 24.74 | 1.4043 times | Fri 02 October 2026 | 22.82 (-0.83%) | 23.01 | 22.23 - 23.50 | 1.239 times | Fri 25 September 2026 | 23.01 (-2.46%) | 24.28 | 23.00 - 24.33 | 0.9442 times | Fri 18 September 2026 | 23.59 (-1.63%) | 23.69 | 22.75 - 23.78 | 0.8994 times | Fri 11 September 2026 | 23.98 (-1.92%) | 24.35 | 23.88 - 24.87 | 0.669 times | Fri 04 September 2026 | 24.45 (-1.85%) | 24.79 | 24.10 - 24.91 | 0.7836 times | Fri 28 August 2026 | 24.91 (-1.7%) | 25.41 | 24.69 - 25.41 | 0.6625 times | Fri 21 August 2026 | 25.34 (-3.25%) | 26.39 | 24.98 - 26.55 | 0.8394 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 19.59 and 23.07
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.39 (-5.44%) | 22.63 | 21.26 - 24.74 | 1.0183 times | Wed 30 September 2026 | 22.62 (-8.2%) | 24.51 | 22.23 - 24.91 | 0.7822 times | Mon 31 August 2026 | 24.64 (-0.4%) | 24.86 | 24.44 - 26.99 | 0.6994 times | Fri 31 July 2026 | 24.74 (-4%) | 25.79 | 23.55 - 26.09 | 0.9529 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 0.9711 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.1748 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.3188 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.0999 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9775 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.005 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9821 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.08 | 22.14 |
| 12 day EMA | 22.19 | 22.33 | 22.4 |
| 20 day EMA | 22.5 | 22.62 | 22.69 |
| 35 day EMA | 23.02 | 23.12 | 23.19 |
| 50 day EMA | 23.46 | 23.54 | 23.6 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.02 | 22.04 |
| 12 day SMA | 22.12 | 22.24 | 22.42 |
| 20 day SMA | 22.73 | 22.81 | 22.83 |
| 35 day SMA | 22.92 | 22.99 | 23.05 |
| 50 day SMA | 23.41 | 23.49 | 23.55 |
| 100 day SMA | 24.41 | 24.44 | 24.46 |
| 150 day SMA | 24.37 | 24.37 | 24.36 |
| 200 day SMA | 23.87 | 23.88 | 23.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.