CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.6 and 22.82

Daily Target 122.55
Daily Target 222.65
Daily Target 322.773333333333
Daily Target 422.87
Daily Target 522.99

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Tue 27 January 2026 22.74 (0.09%) 22.75 22.68 - 22.90 0.7392 times
Mon 26 January 2026 22.72 (-0.18%) 22.85 22.65 - 22.85 0.595 times
Fri 23 January 2026 22.76 (-0.18%) 22.80 22.62 - 22.85 0.9133 times
Thu 22 January 2026 22.80 (0.75%) 22.81 22.70 - 22.93 0.9732 times
Wed 21 January 2026 22.63 (0.58%) 22.69 22.53 - 22.74 1.1866 times
Tue 20 January 2026 22.50 (-0.13%) 22.47 22.35 - 22.60 1.4437 times
Fri 16 January 2026 22.53 (0%) 22.58 22.47 - 22.67 0.9779 times
Thu 15 January 2026 22.53 (1.53%) 22.29 22.27 - 22.61 1.2154 times
Wed 14 January 2026 22.19 (0.14%) 22.26 22.06 - 22.30 1.0263 times
Tue 13 January 2026 22.16 (0.45%) 22.20 22.11 - 22.30 0.9294 times
Mon 12 January 2026 22.06 (0.32%) 22.01 22.00 - 22.22 1.092 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.57 and 22.82

Weekly Target 122.51
Weekly Target 222.63
Weekly Target 322.763333333333
Weekly Target 422.88
Weekly Target 523.01

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Tue 27 January 2026 22.74 (-0.09%) 22.85 22.65 - 22.90 0.3335 times
Fri 23 January 2026 22.76 (1.02%) 22.47 22.35 - 22.93 1.129 times
Fri 16 January 2026 22.53 (2.46%) 22.01 22.00 - 22.67 1.31 times
Fri 09 January 2026 21.99 (4.22%) 21.41 21.24 - 22.17 1.2705 times
Fri 02 January 2026 21.10 (-2.22%) 21.60 20.80 - 21.68 0.9143 times
Fri 26 December 2025 21.58 (0.89%) 21.57 21.35 - 21.71 0.8682 times
Fri 19 December 2025 21.39 (0.52%) 21.28 20.55 - 21.44 1.2564 times
Fri 12 December 2025 21.28 (-1.02%) 21.61 21.24 - 21.80 0.9114 times
Fri 05 December 2025 21.50 (1.03%) 21.20 21.00 - 21.67 1.042 times
Fri 28 November 2025 21.28 (4.31%) 20.58 20.40 - 21.38 0.9647 times
Fri 21 November 2025 20.40 (-1.69%) 20.75 19.99 - 20.99 1.3354 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 21.81 and 23.86

Monthly Target 120.13
Monthly Target 221.44
Monthly Target 322.183333333333
Monthly Target 423.49
Monthly Target 524.23

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Tue 27 January 2026 22.74 (9.01%) 20.88 20.88 - 22.93 0.8177 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9426 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8616 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.3768 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.266 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8479 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.049 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0201 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9267 times
Wed 30 April 2025 21.50 (0.99%) 21.07 18.12 - 21.65 0.8917 times
Mon 31 March 2025 21.29 (-6.95%) 22.70 21.04 - 23.19 0.6148 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.47
20 day DMA 22.06
35 day DMA 21.76
50 day DMA 21.49
100 day DMA 21.46
150 day DMA 21.11
200 day DMA 21.05

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6622.63
12 day EMA22.4622.4122.35
20 day EMA22.2222.1622.1
35 day EMA21.9121.8621.81
50 day EMA21.6321.5821.53

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6822.64
12 day SMA22.4722.422.32
20 day SMA22.062221.95
35 day SMA21.7621.7221.68
50 day SMA21.4921.4721.45
100 day SMA21.4621.4421.42
150 day SMA21.1121.0921.07
200 day SMA21.0521.0421.03
Back to top | Use Dark Theme