CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 21.72 and 22.16

Daily Target 121.6
Daily Target 221.83
Daily Target 322.04
Daily Target 422.27
Daily Target 522.48

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Thu 19 March 2026 22.06 (-0.5%) 22.08 21.81 - 22.25 0.9045 times
Tue 17 March 2026 22.17 (0.59%) 22.17 22.01 - 22.24 0.9128 times
Mon 16 March 2026 22.04 (0.87%) 22.14 21.85 - 22.23 0.9442 times
Fri 13 March 2026 21.85 (-0.27%) 21.87 21.60 - 22.37 1.1571 times
Thu 12 March 2026 21.91 (-1.44%) 21.97 21.74 - 22.20 0.9947 times
Wed 11 March 2026 22.23 (2.73%) 22.10 22.04 - 22.40 0.7505 times
Mon 09 March 2026 21.64 (-1.55%) 21.65 21.50 - 22.15 0.8119 times
Fri 06 March 2026 21.98 (-1.43%) 22.01 21.84 - 22.28 1.138 times
Thu 05 March 2026 22.30 (-1.81%) 22.65 22.20 - 22.75 1.0261 times
Wed 04 March 2026 22.71 (0.4%) 22.67 22.65 - 22.82 1.3604 times
Tue 03 March 2026 22.62 (-1.61%) 22.70 22.18 - 22.85 1.1775 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 21.72 and 22.16

Weekly Target 121.6
Weekly Target 221.83
Weekly Target 322.04
Weekly Target 422.27
Weekly Target 522.48

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Thu 19 March 2026 22.06 (0.96%) 22.14 21.81 - 22.25 0.599 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.8057 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.3737 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 1.1079 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.9821 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.2261 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.2828 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.3462 times
Fri 30 January 2026 22.47 (-1.27%) 22.85 22.40 - 22.99 1.1171 times
Fri 23 January 2026 22.76 (1.02%) 22.47 22.35 - 22.93 1.1594 times
Fri 16 January 2026 22.53 (2.46%) 22.01 22.00 - 22.67 1.3453 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 20.96 and 22.6

Monthly Target 120.59
Monthly Target 221.33
Monthly Target 322.233333333333
Monthly Target 422.97
Monthly Target 523.87

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Thu 19 March 2026 22.06 (-4.13%) 22.94 21.50 - 23.14 0.5382 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9579 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9849 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9624 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8798 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.4058 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2926 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8657 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0711 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0416 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9462 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.21
20 day DMA 22.52
35 day DMA 22.59
50 day DMA 22.52
100 day DMA 21.9
150 day DMA 21.62
200 day DMA 21.28

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0822.03
12 day EMA22.2122.2422.25
20 day EMA22.3422.3722.39
35 day EMA22.3822.422.41
50 day EMA22.3722.3822.39

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0421.93
12 day SMA22.2122.2922.36
20 day SMA22.5222.5722.61
35 day SMA22.5922.6122.63
50 day SMA22.5222.5122.48
100 day SMA21.921.8921.89
150 day SMA21.6221.6121.6
200 day SMA21.2821.2721.26
Back to top | Use Dark Theme