CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 24.41 and 25.04

Daily Target 123.88
Daily Target 224.3
Daily Target 324.51
Daily Target 424.93
Daily Target 525.14

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 01 May 2026 24.72 (1.73%) 24.44 24.09 - 24.72 1.0533 times
Thu 30 April 2026 24.30 (0.62%) 24.35 24.16 - 24.48 0.9589 times
Wed 29 April 2026 24.15 (0.54%) 24.09 23.96 - 24.24 1.1643 times
Tue 28 April 2026 24.02 (-1.15%) 24.22 23.81 - 24.22 0.658 times
Mon 27 April 2026 24.30 (0.04%) 24.34 24.02 - 24.49 0.9661 times
Fri 24 April 2026 24.29 (0.25%) 24.45 24.14 - 24.51 0.5541 times
Thu 23 April 2026 24.23 (-0.29%) 24.29 24.00 - 24.46 0.7046 times
Wed 22 April 2026 24.30 (0.75%) 24.42 24.07 - 24.45 0.5899 times
Tue 21 April 2026 24.12 (-0.37%) 24.36 23.99 - 24.64 1.9644 times
Mon 20 April 2026 24.21 (1.89%) 23.82 23.78 - 24.26 1.3864 times
Fri 17 April 2026 23.76 (0.51%) 23.95 23.60 - 23.95 0.6974 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 24.27 and 25.18

Weekly Target 123.51
Weekly Target 224.11
Weekly Target 324.416666666667
Weekly Target 425.02
Weekly Target 525.33

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 01 May 2026 24.72 (1.77%) 24.34 23.81 - 24.72 0.8746 times
Fri 24 April 2026 24.29 (2.23%) 23.82 23.78 - 24.64 0.9473 times
Fri 17 April 2026 23.76 (2.41%) 23.20 22.85 - 23.95 1.3815 times
Fri 10 April 2026 23.20 (4.36%) 22.13 22.04 - 23.42 1.5522 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 0.9566 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.0908 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.7808 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.5922 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.0097 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 0.8143 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.7219 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 24.41 and 25.04

Monthly Target 123.88
Monthly Target 224.3
Monthly Target 324.51
Monthly Target 424.93
Monthly Target 525.14

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 01 May 2026 24.72 (1.73%) 24.44 24.09 - 24.72 0.0518 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.3228 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.1032 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9805 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.0081 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9851 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.9005 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.4389 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.3231 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8861 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0963 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.17
20 day DMA 23.7
35 day DMA 22.8
50 day DMA 22.77
100 day DMA 22.4
150 day DMA 22.05
200 day DMA 21.71

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.1924.14
12 day EMA24.0623.9423.88
20 day EMA23.7223.6123.54
35 day EMA23.3723.2923.23
50 day EMA22.9322.8622.8

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2124.2
12 day SMA24.1724.0623.98
20 day SMA23.723.5823.47
35 day SMA22.822.7322.65
50 day SMA22.7722.7322.71
100 day SMA22.422.3722.34
150 day SMA22.0522.0322.01
200 day SMA21.7121.6921.67
Back to top | Use Dark Theme