CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.07 and 20.38 | Daily Target 1 | 19.84 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.146666666667 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.46 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.13 (-0.1%) |
20.01 |
20.00 - 20.31 |
1.2652 times |
Thu 29 May 2025 |
20.15 (0.05%) |
20.14 |
20.10 - 20.37 |
0.7336 times |
Wed 28 May 2025 |
20.14 (-2.23%) |
20.63 |
20.00 - 20.70 |
1.0362 times |
Tue 27 May 2025 |
20.60 (-2.65%) |
21.14 |
20.49 - 21.16 |
2.4764 times |
Fri 23 May 2025 |
21.16 (-0.8%) |
21.29 |
21.08 - 21.55 |
0.5827 times |
Thu 22 May 2025 |
21.33 (-0.7%) |
21.35 |
21.26 - 21.70 |
0.7147 times |
Wed 21 May 2025 |
21.48 (-1.96%) |
21.89 |
21.31 - 22.00 |
1.0416 times |
Tue 20 May 2025 |
21.91 (-0.81%) |
22.28 |
21.86 - 22.30 |
1.152 times |
Mon 19 May 2025 |
22.09 (-0.72%) |
22.13 |
21.95 - 22.21 |
0.528 times |
Fri 16 May 2025 |
22.25 (0.09%) |
22.27 |
22.14 - 22.28 |
0.4696 times |
Thu 15 May 2025 |
22.23 (-0.27%) |
22.29 |
22.07 - 22.34 |
0.5639 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 19.49 and 20.65 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 20.43 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.13 (-4.87%) |
21.14 |
20.00 - 21.16 |
2.7974 times |
Fri 23 May 2025 |
21.16 (-4.9%) |
22.13 |
21.08 - 22.30 |
2.0399 times |
Fri 16 May 2025 |
22.25 (1.14%) |
22.21 |
22.07 - 22.58 |
1.3185 times |
Fri 09 May 2025 |
22.00 (0.59%) |
21.78 |
21.66 - 22.35 |
0.9858 times |
Fri 02 May 2025 |
21.87 (1.91%) |
21.50 |
21.24 - 22.00 |
0.9698 times |
Fri 25 April 2025 |
21.46 (5.35%) |
20.43 |
20.00 - 21.47 |
1.0332 times |
Thu 17 April 2025 |
20.37 (0.39%) |
20.45 |
20.10 - 20.53 |
0.186 times |
Wed 16 April 2025 |
20.29 (0%) |
20.45 |
20.10 - 20.53 |
0 times |
Wed 16 April 2025 |
20.29 (0%) |
20.45 |
20.10 - 20.53 |
0.2534 times |
Wed 16 April 2025 |
20.29 (0.1%) |
20.50 |
20.10 - 20.78 |
0.4161 times |
Fri 11 April 2025 |
20.27 (4%) |
18.99 |
18.12 - 20.98 |
2.9614 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 18.78 and 21.36 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 20.903333333333 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
1.1947 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
1.1496 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.7927 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.8229 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.8207 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.7523 times |
Tue 26 November 2024 |
23.56 (-1.87%) |
23.95 |
23.51 - 25.05 |
0.6655 times |
Thu 31 October 2024 |
24.01 (-5.47%) |
25.40 |
23.90 - 26.16 |
1.4887 times |
Mon 30 September 2024 |
25.40 (6.99%) |
23.85 |
23.43 - 25.69 |
1.3744 times |
Fri 30 August 2024 |
23.74 (2.99%) |
23.18 |
21.41 - 23.86 |
0.9385 times |
Wed 31 July 2024 |
23.05 (2.72%) |
22.50 |
22.25 - 23.86 |
1.1698 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 21.31 | | 20 day DMA | 21.59 | | 35 day DMA | 21.25 | | 50 day DMA | 21.15 | | 100 day DMA | 22.41 | | 150 day DMA | 23.07 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.62 | 20.85 | | 12 day EMA | 20.99 | 21.15 | 21.33 | | 20 day EMA | 21.21 | 21.32 | 21.44 | | 35 day EMA | 21.27 | 21.34 | 21.41 | | 50 day EMA | 21.13 | 21.17 | 21.21 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.68 | 20.94 | | 12 day SMA | 21.31 | 21.49 | 21.68 | | 20 day SMA | 21.59 | 21.67 | 21.74 | | 35 day SMA | 21.25 | 21.26 | 21.27 | | 50 day SMA | 21.15 | 21.18 | 21.21 | | 100 day SMA | 22.41 | 22.45 | 22.49 | | 150 day SMA | 23.07 | 23.1 | 23.14 | | 200 day SMA | 23.37 | 23.38 | 23.39 |
|
|
