CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.92 and 21.18 | Daily Target 1 | 20.87 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.126666666667 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.39 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.06 (0.19%) |
21.13 |
21.03 - 21.29 |
0.5759 times |
Tue 16 September 2025 |
21.02 (-0.19%) |
21.03 |
21.00 - 21.14 |
1.1971 times |
Mon 15 September 2025 |
21.06 (-0.71%) |
21.19 |
21.03 - 21.19 |
0.7039 times |
Fri 12 September 2025 |
21.21 (0.05%) |
21.21 |
21.15 - 21.28 |
0.947 times |
Thu 11 September 2025 |
21.20 (0.57%) |
21.12 |
21.10 - 21.32 |
1.3516 times |
Wed 10 September 2025 |
21.08 (0.62%) |
21.09 |
21.02 - 21.09 |
0.8919 times |
Tue 09 September 2025 |
20.95 (-0.24%) |
21.00 |
20.90 - 21.05 |
1.2699 times |
Mon 08 September 2025 |
21.00 (0.96%) |
20.86 |
20.83 - 21.00 |
0.9421 times |
Fri 05 September 2025 |
20.80 (0.43%) |
20.81 |
20.71 - 20.91 |
1.0642 times |
Thu 04 September 2025 |
20.71 (0.34%) |
20.64 |
20.55 - 20.74 |
1.0563 times |
Wed 03 September 2025 |
20.64 (0.73%) |
20.70 |
20.50 - 20.70 |
1.6883 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 20.89 and 21.18 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 21.116666666667 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.41 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.06 (-0.71%) |
21.19 |
21.00 - 21.29 |
0.6917 times |
Fri 12 September 2025 |
21.21 (1.97%) |
20.86 |
20.83 - 21.32 |
1.5088 times |
Fri 05 September 2025 |
20.80 (1.27%) |
20.49 |
20.37 - 20.91 |
1.4092 times |
Fri 29 August 2025 |
20.54 (0%) |
20.57 |
20.41 - 20.58 |
0.1493 times |
Fri 29 August 2025 |
20.54 (1.23%) |
20.32 |
20.25 - 20.59 |
0.9499 times |
Fri 22 August 2025 |
20.29 (-0.29%) |
20.48 |
20.00 - 20.67 |
1.0604 times |
Fri 15 August 2025 |
20.35 (-0.83%) |
20.53 |
20.32 - 20.78 |
1.0395 times |
Fri 08 August 2025 |
20.52 (0.49%) |
20.57 |
20.45 - 20.70 |
0.7027 times |
Fri 01 August 2025 |
20.42 (-1.78%) |
20.79 |
20.28 - 20.97 |
1.2259 times |
Fri 25 July 2025 |
20.79 (1.51%) |
20.60 |
20.45 - 20.80 |
1.2627 times |
Fri 18 July 2025 |
20.48 (-0.19%) |
20.33 |
20.18 - 20.49 |
1.2075 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 20.72 and 21.67 | Monthly Target 1 | 19.97 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 20.916666666667 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 21.87 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.06 (2.53%) |
20.49 |
20.37 - 21.32 |
0.9279 times |
Fri 29 August 2025 |
20.54 (-0.92%) |
20.73 |
20.00 - 20.78 |
1.067 times |
Thu 31 July 2025 |
20.73 (2.78%) |
20.04 |
20.03 - 20.97 |
1.3202 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.2838 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
1.1663 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
1.1222 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.7738 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.8033 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.8011 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.7344 times |
Tue 26 November 2024 |
23.56 (-1.87%) |
23.95 |
23.51 - 25.05 |
0.6496 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 21.11 | | 12 day DMA | 20.94 | | 20 day DMA | 20.71 | | 35 day DMA | 20.62 | | 50 day DMA | 20.6 | | 100 day DMA | 20.71 | | 150 day DMA | 21.12 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 21.05 | 21.07 | | 12 day EMA | 20.94 | 20.92 | 20.9 | | 20 day EMA | 20.82 | 20.8 | 20.78 | | 35 day EMA | 20.7 | 20.68 | 20.66 | | 50 day EMA | 20.64 | 20.62 | 20.6 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.11 | 21.11 | 21.1 | | 12 day SMA | 20.94 | 20.89 | 20.85 | | 20 day SMA | 20.71 | 20.67 | 20.63 | | 35 day SMA | 20.62 | 20.61 | 20.61 | | 50 day SMA | 20.6 | 20.58 | 20.57 | | 100 day SMA | 20.71 | 20.7 | 20.69 | | 150 day SMA | 21.12 | 21.15 | 21.17 | | 200 day SMA | 21.9 | 21.92 | 21.93 |
|
|
