CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.43 and 20.83 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.536666666667 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.94 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.49 (0.39%) |
20.40 |
20.36 - 20.76 |
0.6714 times |
Tue 18 November 2025 |
20.41 (-0.63%) |
20.34 |
20.14 - 20.58 |
1.1673 times |
Mon 17 November 2025 |
20.54 (-1.01%) |
20.75 |
20.46 - 20.85 |
0.8932 times |
Fri 14 November 2025 |
20.75 (-2.4%) |
20.75 |
20.53 - 21.03 |
1.4555 times |
Thu 13 November 2025 |
21.26 (-2.12%) |
21.87 |
21.20 - 21.87 |
1.7224 times |
Wed 12 November 2025 |
21.72 (-0.69%) |
21.93 |
21.65 - 21.95 |
0.9644 times |
Tue 11 November 2025 |
21.87 (0.41%) |
21.81 |
21.70 - 21.94 |
1.0119 times |
Mon 10 November 2025 |
21.78 (1.3%) |
21.68 |
21.67 - 21.93 |
0.6382 times |
Fri 07 November 2025 |
21.50 (-0.6%) |
21.63 |
21.20 - 21.69 |
0.898 times |
Thu 06 November 2025 |
21.63 (-0.64%) |
21.79 |
21.55 - 21.98 |
0.5777 times |
Wed 05 November 2025 |
21.77 (-0.05%) |
21.63 |
21.55 - 21.92 |
0.8007 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 19.96 and 20.67 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.493333333333 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.49 (-1.25%) |
20.75 |
20.14 - 20.85 |
0.5515 times |
Fri 14 November 2025 |
20.75 (-3.49%) |
21.68 |
20.53 - 21.95 |
1.1694 times |
Fri 07 November 2025 |
21.50 (-1.74%) |
21.81 |
21.20 - 22.08 |
0.5942 times |
Fri 31 October 2025 |
21.88 (0%) |
21.74 |
21.66 - 21.95 |
0.1056 times |
Fri 31 October 2025 |
21.88 (2.43%) |
21.66 |
21.39 - 21.95 |
0.9228 times |
Fri 24 October 2025 |
21.36 (-0.33%) |
21.65 |
21.04 - 21.95 |
1.1627 times |
Fri 17 October 2025 |
21.43 (-0.83%) |
21.68 |
21.06 - 22.24 |
1.2501 times |
Fri 10 October 2025 |
21.61 (0.98%) |
21.70 |
21.45 - 22.37 |
1.5282 times |
Fri 03 October 2025 |
21.40 (3.03%) |
20.77 |
20.70 - 21.71 |
1.356 times |
Fri 26 September 2025 |
20.77 (-3.17%) |
21.46 |
20.70 - 21.88 |
1.3594 times |
Fri 19 September 2025 |
21.45 (1.13%) |
21.19 |
21.00 - 21.45 |
1.0444 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 19.35 and 21.29 | Monthly Target 1 | 18.96 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 20.903333333333 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.49 (-6.35%) |
21.81 |
20.14 - 22.08 |
0.5917 times |
Fri 31 October 2025 |
21.88 (3.99%) |
20.85 |
20.75 - 22.37 |
1.5007 times |
Tue 30 September 2025 |
21.04 (2.43%) |
20.49 |
20.37 - 21.88 |
1.3799 times |
Fri 29 August 2025 |
20.54 (-0.92%) |
20.73 |
20.00 - 20.78 |
0.9242 times |
Thu 31 July 2025 |
20.73 (2.78%) |
20.04 |
20.03 - 20.97 |
1.1435 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.1119 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
1.0101 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
0.972 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.6702 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.6958 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.6939 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 21.29 | | 20 day DMA | 21.42 | | 35 day DMA | 21.52 | | 50 day DMA | 21.42 | | 100 day DMA | 20.97 | | 150 day DMA | 20.92 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.72 | 20.84 | 21.05 | | 12 day EMA | 21.09 | 21.2 | 21.34 | | 20 day EMA | 21.27 | 21.35 | 21.45 | | 35 day EMA | 21.33 | 21.38 | 21.44 | | 50 day EMA | 21.3 | 21.33 | 21.37 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.94 | 21.23 | | 12 day SMA | 21.29 | 21.41 | 21.53 | | 20 day SMA | 21.42 | 21.45 | 21.51 | | 35 day SMA | 21.52 | 21.54 | 21.56 | | 50 day SMA | 21.42 | 21.43 | 21.44 | | 100 day SMA | 20.97 | 20.97 | 20.96 | | 150 day SMA | 20.92 | 20.92 | 20.91 | | 200 day SMA | 21.28 | 21.3 | 21.32 |
|
|
