CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 19.63 and 20.45 | Daily Target 1 | 19.41 | | Daily Target 2 | 19.84 | | Daily Target 3 | 20.23 | | Daily Target 4 | 20.66 | | Daily Target 5 | 21.05 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.27 (-1.7%) |
20.28 |
19.80 - 20.62 |
0.6987 times |
Thu 10 April 2025 |
20.62 (-1.67%) |
20.21 |
20.20 - 20.91 |
1.0726 times |
Wed 09 April 2025 |
20.97 (8.94%) |
19.35 |
19.25 - 20.98 |
1.5092 times |
Tue 08 April 2025 |
19.25 (0.21%) |
19.68 |
19.09 - 20.38 |
1.273 times |
Mon 07 April 2025 |
19.21 (-1.44%) |
18.99 |
18.12 - 19.45 |
1.2596 times |
Fri 04 April 2025 |
19.49 (-5.71%) |
19.99 |
19.49 - 20.40 |
1.0208 times |
Thu 03 April 2025 |
20.67 (-3.91%) |
20.85 |
20.43 - 21.08 |
0.7989 times |
Wed 02 April 2025 |
21.51 (1.27%) |
21.15 |
21.15 - 21.60 |
0.9671 times |
Tue 01 April 2025 |
21.24 (-0.23%) |
21.07 |
21.07 - 21.41 |
0.7407 times |
Mon 31 March 2025 |
21.29 (-0.7%) |
21.25 |
21.04 - 21.41 |
0.6593 times |
Fri 28 March 2025 |
21.44 (-3.42%) |
21.61 |
21.32 - 21.62 |
0.5153 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 19.2 and 22.06 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 19.79 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.27 (4%) |
18.99 |
18.12 - 20.98 |
1.9837 times |
Fri 04 April 2025 |
19.49 (-9.1%) |
21.25 |
19.49 - 21.60 |
1.4287 times |
Fri 28 March 2025 |
21.44 (-2.23%) |
22.06 |
21.32 - 22.37 |
0.312 times |
Fri 21 March 2025 |
21.93 (0.92%) |
21.75 |
21.43 - 21.97 |
0.8218 times |
Fri 14 March 2025 |
21.73 (-4.15%) |
22.47 |
21.28 - 22.66 |
0.9497 times |
Fri 07 March 2025 |
22.67 (-0.92%) |
22.70 |
22.18 - 23.19 |
1.034 times |
Fri 28 February 2025 |
22.88 (-4.83%) |
24.00 |
22.65 - 24.39 |
1.2568 times |
Fri 21 February 2025 |
24.04 (-2.59%) |
24.68 |
24.00 - 24.72 |
0.7559 times |
Fri 14 February 2025 |
24.68 (-0.44%) |
24.75 |
24.43 - 24.89 |
0.7046 times |
Fri 07 February 2025 |
24.79 (1.72%) |
24.00 |
23.95 - 24.87 |
0.7528 times |
Fri 31 January 2025 |
24.37 (-0.57%) |
24.27 |
23.99 - 24.49 |
0.5031 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 17.46 and 20.94 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 19.996666666667 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.27 (-4.79%) |
21.07 |
18.12 - 21.60 |
0.7889 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.8273 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.8589 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.8566 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.7852 times |
Tue 26 November 2024 |
23.56 (-1.87%) |
23.95 |
23.51 - 25.05 |
0.6945 times |
Thu 31 October 2024 |
24.01 (-5.47%) |
25.40 |
23.90 - 26.16 |
1.5538 times |
Mon 30 September 2024 |
25.40 (6.99%) |
23.85 |
23.43 - 25.69 |
1.4344 times |
Fri 30 August 2024 |
23.74 (2.99%) |
23.18 |
21.41 - 23.86 |
0.9795 times |
Wed 31 July 2024 |
23.05 (2.72%) |
22.50 |
22.25 - 23.86 |
1.2209 times |
Fri 28 June 2024 |
22.44 (0.85%) |
22.27 |
22.14 - 23.24 |
0.7701 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 20.68 | | 20 day DMA | 21.11 | | 35 day DMA | 21.91 | | 50 day DMA | 22.7 | | 100 day DMA | 23.47 | | 150 day DMA | 23.86 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.36 | 20.23 | | 12 day EMA | 20.63 | 20.7 | 20.72 | | 20 day EMA | 21.06 | 21.14 | 21.2 | | 35 day EMA | 21.83 | 21.92 | 22 | | 50 day EMA | 22.59 | 22.68 | 22.76 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 19.91 | 19.92 | | 12 day SMA | 20.68 | 20.82 | 20.92 | | 20 day SMA | 21.11 | 21.18 | 21.22 | | 35 day SMA | 21.91 | 22.03 | 22.15 | | 50 day SMA | 22.7 | 22.78 | 22.85 | | 100 day SMA | 23.47 | 23.5 | 23.53 | | 150 day SMA | 23.86 | 23.89 | 23.91 | | 200 day SMA | 23.65 | 23.66 | 23.67 |
|
|
