CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 24.13 and 24.75

Daily Target 123.96
Daily Target 224.29
Daily Target 324.58
Daily Target 424.91
Daily Target 525.2

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 04 May 2026 24.62 (-0.4%) 24.77 24.25 - 24.87 1.4192 times
Fri 01 May 2026 24.72 (1.73%) 24.44 24.09 - 24.72 1.0493 times
Thu 30 April 2026 24.30 (0.62%) 24.35 24.16 - 24.48 0.9553 times
Wed 29 April 2026 24.15 (0.54%) 24.09 23.96 - 24.24 1.1599 times
Tue 28 April 2026 24.02 (-1.15%) 24.22 23.81 - 24.22 0.6555 times
Mon 27 April 2026 24.30 (0.04%) 24.34 24.02 - 24.49 0.9624 times
Fri 24 April 2026 24.29 (0.25%) 24.45 24.14 - 24.51 0.552 times
Thu 23 April 2026 24.23 (-0.29%) 24.29 24.00 - 24.46 0.7019 times
Wed 22 April 2026 24.30 (0.75%) 24.42 24.07 - 24.45 0.5877 times
Tue 21 April 2026 24.12 (-0.37%) 24.36 23.99 - 24.64 1.9569 times
Mon 20 April 2026 24.21 (1.89%) 23.82 23.78 - 24.26 1.3812 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 24.13 and 24.75

Weekly Target 123.96
Weekly Target 224.29
Weekly Target 324.58
Weekly Target 424.91
Weekly Target 525.2

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 04 May 2026 24.62 (-0.4%) 24.77 24.25 - 24.87 0.2748 times
Fri 01 May 2026 24.72 (1.77%) 24.34 23.81 - 24.72 0.926 times
Fri 24 April 2026 24.29 (2.23%) 23.82 23.78 - 24.64 1.0029 times
Fri 17 April 2026 23.76 (2.41%) 23.20 22.85 - 23.95 1.4626 times
Fri 10 April 2026 23.20 (4.36%) 22.13 22.04 - 23.42 1.6434 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 1.0128 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.1549 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.8266 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.627 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.069 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 0.8622 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 24.36 and 25.14

Monthly Target 123.75
Monthly Target 224.18
Monthly Target 324.526666666667
Monthly Target 424.96
Monthly Target 525.31

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 04 May 2026 24.62 (1.32%) 24.44 24.09 - 24.87 0.1209 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.3136 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.0956 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9736 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.0011 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9783 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8942 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.4289 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.3139 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8799 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0887 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.25
20 day DMA 23.83
35 day DMA 22.88
50 day DMA 22.8
100 day DMA 22.43
150 day DMA 22.07
200 day DMA 21.73

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.3724.19
12 day EMA24.1524.0623.94
20 day EMA23.8123.7223.61
35 day EMA23.4323.3623.28
50 day EMA22.9722.922.83

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.324.21
12 day SMA24.2524.1724.06
20 day SMA23.8323.723.58
35 day SMA22.8822.822.73
50 day SMA22.822.7722.73
100 day SMA22.4322.422.37
150 day SMA22.0722.0522.03
200 day SMA21.7321.7121.69
Back to top | Use Dark Theme