CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 20.13 and 20.58 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.476666666667 | | Daily Target 4 | 20.67 | | Daily Target 5 | 20.93 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.42 (-1.5%) |
20.73 |
20.28 - 20.73 |
1.002 times |
Thu 31 July 2025 |
20.73 (0.24%) |
20.71 |
20.66 - 20.87 |
0.9247 times |
Wed 30 July 2025 |
20.68 (-0.58%) |
20.80 |
20.57 - 20.80 |
1.1202 times |
Tue 29 July 2025 |
20.80 (-0.1%) |
20.89 |
20.75 - 20.97 |
0.9512 times |
Mon 28 July 2025 |
20.82 (0.14%) |
20.79 |
20.70 - 20.83 |
0.928 times |
Fri 25 July 2025 |
20.79 (0.63%) |
20.68 |
20.61 - 20.80 |
0.5899 times |
Thu 24 July 2025 |
20.66 (0.05%) |
20.56 |
20.56 - 20.67 |
0.6894 times |
Wed 23 July 2025 |
20.65 (0.34%) |
20.66 |
20.55 - 20.68 |
1.5422 times |
Tue 22 July 2025 |
20.58 (0.1%) |
20.63 |
20.45 - 20.63 |
1.0407 times |
Mon 21 July 2025 |
20.56 (0.39%) |
20.60 |
20.51 - 20.65 |
1.2119 times |
Fri 18 July 2025 |
20.48 (0.59%) |
20.45 |
20.28 - 20.49 |
0.6671 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 20.01 and 20.7 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.556666666667 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.42 (-1.78%) |
20.79 |
20.28 - 20.97 |
1.0159 times |
Fri 25 July 2025 |
20.79 (1.51%) |
20.60 |
20.45 - 20.80 |
1.0464 times |
Fri 18 July 2025 |
20.48 (-0.19%) |
20.33 |
20.18 - 20.49 |
1.0007 times |
Fri 11 July 2025 |
20.52 (0.54%) |
20.37 |
20.27 - 20.60 |
0.861 times |
Thu 03 July 2025 |
20.41 (2.56%) |
19.90 |
19.90 - 20.50 |
0.8425 times |
Fri 27 June 2025 |
19.90 (2.47%) |
19.27 |
19.17 - 19.92 |
1.1414 times |
Fri 20 June 2025 |
19.42 (-2.8%) |
19.85 |
19.21 - 19.85 |
0.9147 times |
Fri 13 June 2025 |
19.98 (-0.79%) |
20.19 |
19.77 - 20.38 |
0.9079 times |
Fri 06 June 2025 |
20.14 (0.05%) |
20.12 |
20.00 - 20.40 |
0.871 times |
Fri 30 May 2025 |
20.13 (-4.87%) |
21.14 |
20.00 - 21.16 |
1.3984 times |
Fri 23 May 2025 |
21.16 (-4.9%) |
22.13 |
21.08 - 22.30 |
1.0198 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 20.13 and 20.58 | Monthly Target 1 | 20.03 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.476666666667 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 20.93 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.42 (-1.5%) |
20.73 |
20.28 - 20.73 |
0.0735 times |
Thu 31 July 2025 |
20.73 (2.78%) |
20.04 |
20.03 - 20.97 |
1.5142 times |
Mon 30 June 2025 |
20.17 (0.2%) |
20.12 |
19.17 - 20.40 |
1.4724 times |
Fri 30 May 2025 |
20.13 (-6.37%) |
21.83 |
20.00 - 22.58 |
1.3376 times |
Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
1.2872 times |
Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.8875 times |
Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.9213 times |
Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.9189 times |
Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.8423 times |
Tue 26 November 2024 |
23.56 (-1.87%) |
23.95 |
23.51 - 25.05 |
0.7451 times |
Thu 31 October 2024 |
24.01 (-5.47%) |
25.40 |
23.90 - 26.16 |
1.6668 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.63 | | 20 day DMA | 20.54 | | 35 day DMA | 20.25 | | 50 day DMA | 20.33 | | 100 day DMA | 20.82 | | 150 day DMA | 21.91 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.72 | 20.72 | | 12 day EMA | 20.61 | 20.64 | 20.62 | | 20 day EMA | 20.55 | 20.56 | 20.54 | | 35 day EMA | 20.55 | 20.56 | 20.55 | | 50 day EMA | 20.53 | 20.53 | 20.52 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.76 | 20.75 | | 12 day SMA | 20.63 | 20.62 | 20.58 | | 20 day SMA | 20.54 | 20.54 | 20.51 | | 35 day SMA | 20.25 | 20.25 | 20.23 | | 50 day SMA | 20.33 | 20.37 | 20.4 | | 100 day SMA | 20.82 | 20.84 | 20.86 | | 150 day SMA | 21.91 | 21.94 | 21.97 | | 200 day SMA | 22.57 | 22.6 | 22.62 |
|
|
