IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 11.65 and 12.54 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.36 | | Daily Target 4 | 12.72 | | Daily Target 5 | 13.25 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.19 (-10.76%) |
12.60 |
12.00 - 12.89 |
1.4257 times |
Mon 20 October 2025 |
13.66 (2.25%) |
13.50 |
13.39 - 14.08 |
0.5646 times |
Fri 17 October 2025 |
13.36 (-8.74%) |
14.25 |
13.15 - 14.54 |
1.0489 times |
Thu 16 October 2025 |
14.64 (2.66%) |
14.65 |
14.23 - 14.67 |
0.9944 times |
Wed 15 October 2025 |
14.26 (4.85%) |
13.88 |
13.84 - 14.40 |
0.9252 times |
Tue 14 October 2025 |
13.60 (0.37%) |
13.28 |
13.12 - 13.85 |
0.8841 times |
Mon 13 October 2025 |
13.55 (3.91%) |
13.18 |
13.11 - 13.65 |
0.9001 times |
Tue 07 October 2025 |
13.04 (-5.58%) |
13.81 |
13.02 - 13.82 |
1.1863 times |
Mon 06 October 2025 |
13.81 (4.15%) |
13.59 |
13.40 - 13.99 |
1.1272 times |
Fri 03 October 2025 |
13.26 (-0.15%) |
13.30 |
13.06 - 13.55 |
0.9434 times |
Thu 02 October 2025 |
13.28 (1.76%) |
13.11 |
12.54 - 13.34 |
1.4587 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 11.06 and 13.14 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 12.756666666667 | | Weekly Target 4 | 13.51 | | Weekly Target 5 | 14.84 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.19 (-8.76%) |
13.50 |
12.00 - 14.08 |
0.4837 times |
Fri 17 October 2025 |
13.36 (2.45%) |
13.18 |
13.11 - 14.67 |
1.155 times |
Tue 07 October 2025 |
13.04 (-1.66%) |
13.59 |
13.02 - 13.99 |
0.5622 times |
Fri 03 October 2025 |
13.26 (6.76%) |
12.85 |
12.54 - 13.55 |
1.5489 times |
Fri 26 September 2025 |
12.42 (9.52%) |
11.57 |
11.25 - 12.45 |
1.7883 times |
Fri 19 September 2025 |
11.34 (1.61%) |
11.16 |
10.76 - 11.58 |
1.4956 times |
Fri 12 September 2025 |
11.16 (12.61%) |
10.02 |
9.86 - 11.36 |
1.3059 times |
Fri 05 September 2025 |
9.91 (6.44%) |
9.53 |
9.15 - 9.93 |
0.7821 times |
Fri 29 August 2025 |
9.31 (0%) |
9.00 |
8.97 - 9.35 |
0.1523 times |
Fri 29 August 2025 |
9.31 (6.16%) |
8.79 |
8.73 - 9.35 |
0.7259 times |
Fri 22 August 2025 |
8.77 (7.74%) |
8.19 |
7.90 - 8.86 |
0.9847 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 10.76 and 13.43 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.953333333333 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 15.62 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.19 (-5.72%) |
13.07 |
12.00 - 14.67 |
0.6206 times |
Tue 30 September 2025 |
12.93 (38.88%) |
9.53 |
9.15 - 13.14 |
1.2228 times |
Fri 29 August 2025 |
9.31 (37.72%) |
6.93 |
6.77 - 9.35 |
0.9267 times |
Thu 31 July 2025 |
6.76 (-8.03%) |
7.55 |
6.69 - 7.57 |
1.0122 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.2853 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.1516 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.1818 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.8133 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
0.8425 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
0.943 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.3742 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 13.62 | | 12 day DMA | 13.48 | | 20 day DMA | 12.94 | | 35 day DMA | 11.81 | | 50 day DMA | 10.77 | | 100 day DMA | 8.99 | | 150 day DMA | 8.23 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.75 | 13.79 | | 12 day EMA | 13.22 | 13.41 | 13.36 | | 20 day EMA | 12.79 | 12.85 | 12.77 | | 35 day EMA | 11.82 | 11.8 | 11.69 | | 50 day EMA | 10.76 | 10.7 | 10.58 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.62 | 13.9 | 13.88 | | 12 day SMA | 13.48 | 13.54 | 13.47 | | 20 day SMA | 12.94 | 12.88 | 12.75 | | 35 day SMA | 11.81 | 11.72 | 11.59 | | 50 day SMA | 10.77 | 10.68 | 10.56 | | 100 day SMA | 8.99 | 8.94 | 8.87 | | 150 day SMA | 8.23 | 8.19 | 8.14 | | 200 day SMA | 7.64 | 7.6 | 7.56 |
|
|
