IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 7.91 and 8.57 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.75 | | Daily Target 3 | 8.0633333333333 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.72 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
1.5226 times |
| Wed 16 April 2025 |
8.09 (8.74%) |
7.82 |
7.72 - 8.38 |
0 times |
| Tue 15 April 2025 |
7.44 (2.06%) |
7.37 |
7.24 - 7.46 |
0.6659 times |
| Mon 14 April 2025 |
7.29 (0.97%) |
7.06 |
7.02 - 7.41 |
0.9219 times |
| Fri 11 April 2025 |
7.22 (4.94%) |
7.25 |
7.09 - 7.42 |
1.4666 times |
| Thu 10 April 2025 |
6.88 (5.68%) |
6.64 |
6.56 - 7.09 |
2.1401 times |
| Wed 09 April 2025 |
6.51 (12.05%) |
6.16 |
6.13 - 6.61 |
2.2142 times |
| Tue 08 April 2025 |
5.81 (2.47%) |
5.95 |
5.74 - 6.06 |
1.0687 times |
| Mon 07 April 2025 |
5.67 (0.71%) |
5.45 |
5.35 - 6.04 |
0.7727 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 7.91 and 8.57 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.0633333333333 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0.5253 times |
| Wed 16 April 2025 |
8.09 (12.05%) |
7.06 |
7.02 - 8.38 |
0.5478 times |
| Fri 11 April 2025 |
7.22 (28.24%) |
5.45 |
5.35 - 7.42 |
2.6433 times |
| Fri 04 April 2025 |
5.63 (-10.49%) |
6.30 |
5.55 - 6.54 |
1.7036 times |
| Fri 28 March 2025 |
6.29 (4.14%) |
6.08 |
5.93 - 6.57 |
0.6881 times |
| Fri 21 March 2025 |
6.04 (2.55%) |
5.91 |
5.84 - 6.26 |
1.2206 times |
| Fri 14 March 2025 |
5.89 (7.09%) |
5.42 |
5.02 - 5.98 |
1.4205 times |
| Fri 07 March 2025 |
5.50 (-0.36%) |
5.63 |
5.37 - 5.74 |
1.2508 times |
| Fri 28 February 2025 |
5.52 (-3.5%) |
5.79 |
5.27 - 5.84 |
1.1269 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 6.72 and 9.75 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 7.2733333333333 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.09 (29.44%) |
6.18 |
5.35 - 8.38 |
1.1946 times |
| Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
1.1163 times |
| Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
1.1563 times |
| Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.2943 times |
| Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.5136 times |
| Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.706 times |
| Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.1081 times |
| Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.7985 times |
| Fri 30 August 2024 |
4.94 (19.9%) |
4.13 |
3.44 - 5.31 |
1.0727 times |
| Wed 31 July 2024 |
4.12 (9.87%) |
3.76 |
3.60 - 4.35 |
1.0397 times |
| Fri 28 June 2024 |
3.75 (-5.06%) |
3.94 |
3.53 - 4.02 |
0.7917 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 7.96 | | 12 day DMA | 7.07 | | 20 day DMA | 6.74 | | 35 day DMA | 6.3 | | 50 day DMA | 6.26 | | 100 day DMA | 5.93 | | 150 day DMA | 5.72 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.78 | 7.63 | | 12 day EMA | 7.35 | 7.21 | 7.05 | | 20 day EMA | 6.99 | 6.87 | 6.74 | | 35 day EMA | 6.67 | 6.59 | 6.5 | | 50 day EMA | 6.44 | 6.37 | 6.3 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.96 | 7.8 | 7.63 | | 12 day SMA | 7.07 | 6.94 | 6.8 | | 20 day SMA | 6.74 | 6.64 | 6.55 | | 35 day SMA | 6.3 | 6.22 | 6.16 | | 50 day SMA | 6.26 | 6.22 | 6.19 | | 100 day SMA | 5.93 | 5.9 | 5.87 | | 150 day SMA | 5.72 | 5.7 | 5.68 | | 200 day SMA | 5.4 | 5.38 | 5.36 |
|
|
