IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 16.67 and 17.51

Daily Target 116.44
Daily Target 216.9
Daily Target 317.276666666667
Daily Target 417.74
Daily Target 518.12

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 01 June 2026 17.37 (-2.91%) 17.41 16.81 - 17.65 0.7052 times
Fri 29 May 2026 17.89 (3.05%) 17.47 17.19 - 18.10 0.8727 times
Thu 28 May 2026 17.36 (4.7%) 16.45 16.27 - 17.73 1.1074 times
Wed 27 May 2026 16.58 (-4.16%) 16.70 16.55 - 17.05 0.847 times
Tue 26 May 2026 17.30 (4.72%) 16.86 16.80 - 17.33 0.5318 times
Fri 22 May 2026 16.52 (-1.55%) 16.73 16.34 - 16.90 0.7092 times
Thu 21 May 2026 16.78 (0.96%) 16.18 16.13 - 17.09 0.9404 times
Wed 20 May 2026 16.62 (2.72%) 16.46 16.11 - 16.78 2.045 times
Tue 19 May 2026 16.18 (-4.66%) 16.74 16.06 - 16.76 1.7733 times
Mon 18 May 2026 16.97 (-0.06%) 17.15 16.85 - 17.54 0.4681 times
Fri 15 May 2026 16.98 (-8.07%) 17.58 16.75 - 17.71 0.9949 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 16.67 and 17.51

Weekly Target 116.44
Weekly Target 216.9
Weekly Target 317.276666666667
Weekly Target 417.74
Weekly Target 518.12

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 01 June 2026 17.37 (-2.91%) 17.41 16.81 - 17.65 0.146 times
Fri 29 May 2026 17.89 (8.29%) 16.86 16.27 - 18.10 0.6952 times
Fri 22 May 2026 16.52 (-2.71%) 17.15 16.06 - 17.54 1.2287 times
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 0.9415 times
Fri 08 May 2026 18.70 (1.08%) 17.73 17.72 - 19.43 0.8735 times
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.7972 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.2658 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 2.0088 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 1.0834 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.9599 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.9334 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 16.67 and 17.51

Monthly Target 116.44
Monthly Target 216.9
Monthly Target 317.276666666667
Monthly Target 417.74
Monthly Target 518.12

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 01 June 2026 17.37 (-2.91%) 17.41 16.81 - 17.65 0.022 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.7176 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.8343 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8985 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.0176 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.0228 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.7688 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.0265 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.6751 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 2.0168 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.5285 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.09
20 day DMA 17.61
35 day DMA 17.63
50 day DMA 17.93
100 day DMA 19.21
150 day DMA 17.68
200 day DMA 16.02

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.317.01
12 day EMA17.2917.2817.17
20 day EMA17.4117.4117.36
35 day EMA17.6817.717.69
50 day EMA17.9117.9317.93

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.1316.91
12 day SMA17.0917.217.3
20 day SMA17.6117.5617.49
35 day SMA17.6317.7117.78
50 day SMA17.9317.9117.88
100 day SMA19.2119.219.19
150 day SMA17.6817.6417.6
200 day SMA16.0215.9715.92
Back to top | Use Dark Theme