IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 18.82 and 19.53

Daily Target 118.67
Daily Target 218.96
Daily Target 319.38
Daily Target 419.67
Daily Target 520.09

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 17 April 2026 19.25 (1.91%) 19.56 19.09 - 19.80 1.0033 times
Thu 16 April 2026 18.89 (-2.93%) 19.78 18.83 - 19.84 0.9294 times
Wed 15 April 2026 19.46 (-5.63%) 20.45 19.45 - 20.45 1.2563 times
Tue 14 April 2026 20.62 (2.08%) 20.56 20.23 - 20.82 1.2255 times
Mon 13 April 2026 20.20 (0.8%) 19.71 19.66 - 20.28 0.8879 times
Fri 10 April 2026 20.04 (1.31%) 19.67 19.60 - 20.31 0.5377 times
Thu 09 April 2026 19.78 (0.56%) 19.67 19.37 - 20.21 1.0337 times
Wed 08 April 2026 19.67 (1.81%) 20.46 19.32 - 20.70 1.5186 times
Tue 07 April 2026 19.32 (1.85%) 18.91 18.37 - 19.77 0.8738 times
Mon 06 April 2026 18.97 (-0.68%) 19.05 18.74 - 19.24 0.7339 times
Thu 02 April 2026 19.10 (-2.95%) 18.50 18.17 - 19.48 1.0164 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 18.05 and 20.04

Weekly Target 117.64
Weekly Target 218.45
Weekly Target 319.633333333333
Weekly Target 420.44
Weekly Target 521.62

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.9253 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.8198 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.7971 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.1813 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0805 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 1.0729 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.3446 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.1931 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.3511 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.2343 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.4622 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 17.39 and 20.04

Monthly Target 116.76
Monthly Target 218.01
Monthly Target 319.413333333333
Monthly Target 420.66
Monthly Target 522.06

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 17 April 2026 19.25 (2.28%) 19.40 18.17 - 20.82 0.3128 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.7488 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.848 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.8524 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.6407 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.8554 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.396 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.6808 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.2738 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.3913 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.7667 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.58
20 day DMA 18.68
35 day DMA 19.94
50 day DMA 20.38
100 day DMA 18.74
150 day DMA 16.64
200 day DMA 14.44

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.5419.87
12 day EMA19.4119.4419.54
20 day EMA19.4119.4319.49
35 day EMA19.719.7319.78
50 day EMA20.220.2420.3

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.8420.02
12 day SMA19.5819.5519.43
20 day SMA18.6818.5718.59
35 day SMA19.9420.0520.16
50 day SMA20.3820.3820.4
100 day SMA18.7418.6718.62
150 day SMA16.6416.5816.52
200 day SMA14.4414.3814.32
Back to top | Use Dark Theme