IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 15.3 and 16.11 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.93 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.74 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.84 (-0.56%) |
16.25 |
15.57 - 16.38 |
1.0335 times |
Thu 11 December 2025 |
15.93 (3.04%) |
15.38 |
15.30 - 16.37 |
1.1122 times |
Wed 10 December 2025 |
15.46 (1.84%) |
15.22 |
14.86 - 15.60 |
1.265 times |
Tue 09 December 2025 |
15.18 (2.43%) |
14.97 |
14.90 - 15.29 |
0.8541 times |
Mon 08 December 2025 |
14.82 (-2.95%) |
15.37 |
14.82 - 15.46 |
1.0904 times |
Fri 05 December 2025 |
15.27 (0.73%) |
15.28 |
15.11 - 15.72 |
0.944 times |
Thu 04 December 2025 |
15.16 (0.86%) |
14.87 |
14.85 - 15.34 |
0.6347 times |
Wed 03 December 2025 |
15.03 (0.47%) |
15.20 |
14.90 - 15.37 |
0.9147 times |
Tue 02 December 2025 |
14.96 (-2.73%) |
15.20 |
14.66 - 15.52 |
0.9767 times |
Mon 01 December 2025 |
15.38 (-1.03%) |
15.72 |
15.27 - 15.80 |
1.1748 times |
Fri 28 November 2025 |
15.54 (1.44%) |
15.55 |
15.28 - 15.60 |
0.6948 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 15.33 and 16.89 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.68 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 17.24 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.84 (3.73%) |
15.37 |
14.82 - 16.38 |
0.7705 times |
Fri 05 December 2025 |
15.27 (-1.74%) |
15.72 |
14.66 - 15.80 |
0.6683 times |
Fri 28 November 2025 |
15.54 (20.65%) |
12.97 |
12.95 - 15.60 |
0.6742 times |
Fri 21 November 2025 |
12.88 (-6.19%) |
13.63 |
12.63 - 14.23 |
0.9245 times |
Fri 14 November 2025 |
13.73 (8.11%) |
13.02 |
12.82 - 14.68 |
1.1383 times |
Fri 07 November 2025 |
12.70 (9.67%) |
11.43 |
10.87 - 12.86 |
1.1923 times |
Fri 31 October 2025 |
11.58 (0%) |
11.64 |
11.40 - 11.69 |
0.2663 times |
Fri 31 October 2025 |
11.58 (-2.44%) |
11.55 |
10.92 - 11.95 |
1.4995 times |
Fri 24 October 2025 |
11.87 (-11.15%) |
13.50 |
11.42 - 14.08 |
1.3774 times |
Fri 17 October 2025 |
13.36 (2.45%) |
13.18 |
13.11 - 14.67 |
1.4887 times |
Tue 07 October 2025 |
13.04 (-1.66%) |
13.59 |
13.02 - 13.99 |
0.7247 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 15.25 and 16.97 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.626666666667 | | Monthly Target 4 | 16.59 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.84 (1.93%) |
15.72 |
14.66 - 16.38 |
0.2387 times |
Fri 28 November 2025 |
15.54 (34.2%) |
11.43 |
10.87 - 15.60 |
0.6518 times |
Fri 31 October 2025 |
11.58 (-10.44%) |
13.07 |
10.92 - 14.67 |
1.0746 times |
Tue 30 September 2025 |
12.93 (38.88%) |
9.53 |
9.15 - 13.14 |
1.2938 times |
Fri 29 August 2025 |
9.31 (37.72%) |
6.93 |
6.77 - 9.35 |
0.9805 times |
Thu 31 July 2025 |
6.76 (-8.03%) |
7.55 |
6.69 - 7.57 |
1.071 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.36 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.2185 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.2505 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.8606 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
0.8914 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 15.32 | | 20 day DMA | 14.63 | | 35 day DMA | 13.62 | | 50 day DMA | 13.51 | | 100 day DMA | 11.32 | | 150 day DMA | 9.91 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.44 | 15.2 | | 12 day EMA | 15.16 | 15.04 | 14.88 | | 20 day EMA | 14.74 | 14.62 | 14.48 | | 35 day EMA | 14.19 | 14.09 | 13.98 | | 50 day EMA | 13.59 | 13.5 | 13.4 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.33 | 15.18 | | 12 day SMA | 15.32 | 15.22 | 15.05 | | 20 day SMA | 14.63 | 14.53 | 14.45 | | 35 day SMA | 13.62 | 13.51 | 13.4 | | 50 day SMA | 13.51 | 13.45 | 13.38 | | 100 day SMA | 11.32 | 11.23 | 11.15 | | 150 day SMA | 9.91 | 9.85 | 9.78 | | 200 day SMA | 9.04 | 8.99 | 8.94 |
|
|
