IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 19.88 and 20.52

Daily Target 119.69
Daily Target 220.07
Daily Target 320.33
Daily Target 420.71
Daily Target 520.97

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 31 August 2026 20.45 (-0.68%) 20.55 19.95 - 20.59 0.6142 times
Fri 28 August 2026 20.59 (-4.41%) 21.66 20.33 - 21.71 1.1675 times
Thu 27 August 2026 21.54 (0%) 21.47 21.29 - 21.80 0.8328 times
Wed 26 August 2026 21.54 (-2.84%) 21.64 21.50 - 21.95 0.8201 times
Tue 25 August 2026 22.17 (1.7%) 21.21 21.12 - 22.32 0.9609 times
Mon 24 August 2026 21.80 (3.12%) 21.38 21.28 - 21.90 1.2462 times
Fri 21 August 2026 21.14 (3.12%) 21.17 20.86 - 21.36 1.0735 times
Thu 20 August 2026 20.50 (3.85%) 19.63 19.49 - 20.61 1.2443 times
Wed 19 August 2026 19.74 (8.52%) 18.30 18.26 - 20.11 1.4028 times
Tue 18 August 2026 18.19 (-4.51%) 18.85 18.09 - 18.97 0.6376 times
Mon 17 August 2026 19.05 (4.1%) 18.51 18.40 - 19.19 0.7397 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 19.88 and 20.52

Weekly Target 119.69
Weekly Target 220.07
Weekly Target 320.33
Weekly Target 420.71
Weekly Target 520.97

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 31 August 2026 20.45 (-0.68%) 20.55 19.95 - 20.59 0.1661 times
Fri 28 August 2026 20.59 (-2.6%) 21.38 20.33 - 22.32 1.3593 times
Fri 21 August 2026 21.14 (15.52%) 18.51 18.09 - 21.36 1.3783 times
Fri 14 August 2026 18.30 (-0.16%) 18.00 17.47 - 18.87 1.3695 times
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.4911 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.2161 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1362 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 1.0075 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.1266 times
Fri 10 July 2026 15.32 (-7.49%) 16.99 14.62 - 17.01 0.7493 times
Thu 02 July 2026 16.56 (4.35%) 15.69 15.31 - 16.88 0.8394 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 17.22 and 25.55

Monthly Target 110.59
Monthly Target 215.52
Monthly Target 318.92
Monthly Target 423.85
Monthly Target 527.25

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 31 August 2026 20.45 (44.12%) 14.13 13.99 - 22.32 0.8761 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.7115 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8046 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.8684 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.0097 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.0875 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.2316 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.2379 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.9304 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.2423 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 2.0273 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.42
20 day DMA 19.12
35 day DMA 17.15
50 day DMA 16.71
100 day DMA 17.06
150 day DMA 18.15
200 day DMA 17.74

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8821.0921.34
12 day EMA20.2620.2320.16
20 day EMA19.3619.2419.1
35 day EMA18.3518.2318.09
50 day EMA17.2217.0916.95

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.5321.64
12 day SMA20.4220.1919.98
20 day SMA19.1218.8418.52
35 day SMA17.151716.83
50 day SMA16.7116.6416.57
100 day SMA17.0617.0617.05
150 day SMA18.1518.1618.17
200 day SMA17.7417.7117.68
Back to top | Use Dark Theme