Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 13.93 and 14.55
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.063333333333 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.68 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.13 (-0.49%) | 14.06 | 13.72 - 14.34 | 1.0803 times | Thu 16 July 2026 | 14.20 (-5.27%) | 14.51 | 14.02 - 14.65 | 1.3027 times | Wed 15 July 2026 | 14.99 (0%) | 15.00 | 14.48 - 15.12 | 1.0733 times | Tue 14 July 2026 | 14.99 (1.15%) | 15.51 | 14.82 - 15.58 | 1.362 times | Mon 13 July 2026 | 14.82 (-3.26%) | 15.14 | 14.66 - 15.16 | 1.1871 times | Fri 10 July 2026 | 15.32 (-0.97%) | 15.36 | 15.16 - 15.49 | 0.4738 times | Thu 09 July 2026 | 15.47 (2.86%) | 15.28 | 15.15 - 15.59 | 0.7952 times | Wed 08 July 2026 | 15.04 (-5.17%) | 15.76 | 14.62 - 15.76 | 0.9617 times | Tue 07 July 2026 | 15.86 (-4.23%) | 16.52 | 15.71 - 16.62 | 0.6925 times | Mon 06 July 2026 | 16.56 (0%) | 16.99 | 16.35 - 17.01 | 1.0713 times | Thu 02 July 2026 | 16.56 (5.01%) | 16.30 | 16.23 - 16.88 | 1.6239 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 13 and 14.86
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.13 (-7.77%) | 15.14 | 13.72 - 15.58 | 1.0193 times | Fri 10 July 2026 | 15.32 (-7.49%) | 16.99 | 14.62 - 17.01 | 0.678 times | Thu 02 July 2026 | 16.56 (4.35%) | 15.69 | 15.31 - 16.88 | 0.7595 times | Fri 26 June 2026 | 15.87 (-6.04%) | 16.52 | 14.87 - 16.96 | 1.1093 times | Thu 18 June 2026 | 16.89 (1.44%) | 17.99 | 16.55 - 18.92 | 1.1662 times | Fri 12 June 2026 | 16.65 (8.05%) | 15.60 | 14.70 - 16.76 | 1.3761 times | Fri 05 June 2026 | 15.41 (-13.86%) | 17.41 | 15.37 - 17.70 | 0.7818 times | Fri 29 May 2026 | 17.89 (8.29%) | 16.86 | 16.27 - 18.10 | 0.7545 times | Fri 22 May 2026 | 16.52 (-2.71%) | 17.15 | 16.06 - 17.54 | 1.3335 times | Fri 15 May 2026 | 16.98 (-9.2%) | 18.84 | 16.75 - 19.58 | 1.0218 times | Fri 08 May 2026 | 18.70 (1.08%) | 17.73 | 17.72 - 19.43 | 0.948 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 12.28 and 15.57
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.13 (-10.8%) | 15.76 | 13.72 - 17.01 | 0.3269 times | Tue 30 June 2026 | 15.84 (-11.46%) | 17.41 | 14.70 - 18.92 | 0.7455 times | Fri 29 May 2026 | 17.89 (6.05%) | 16.67 | 16.06 - 19.58 | 0.8047 times | Thu 30 April 2026 | 16.87 (-10.36%) | 19.40 | 16.03 - 20.82 | 0.9356 times | Tue 31 March 2026 | 18.82 (-23.4%) | 24.85 | 15.78 - 24.87 | 1.0076 times | Fri 27 February 2026 | 24.57 (35.3%) | 17.27 | 17.00 - 24.66 | 1.1411 times | Fri 30 January 2026 | 18.16 (10.13%) | 16.75 | 15.69 - 22.97 | 1.147 times | Wed 31 December 2025 | 16.49 (6.11%) | 15.72 | 14.66 - 17.91 | 0.8621 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 1.1511 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.8785 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 2.2617 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.62 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.58 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.82 | 15.13 |
| 12 day EMA | 15.1 | 15.28 | 15.48 |
| 20 day EMA | 15.51 | 15.65 | 15.8 |
| 35 day EMA | 15.97 | 16.08 | 16.19 |
| 50 day EMA | 16.41 | 16.5 | 16.59 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.86 | 15.12 |
| 12 day SMA | 15.31 | 15.45 | 15.6 |
| 20 day SMA | 15.62 | 15.79 | 15.99 |
| 35 day SMA | 16.12 | 16.19 | 16.28 |
| 50 day SMA | 16.58 | 16.67 | 16.71 |
| 100 day SMA | 17.94 | 18.03 | 18.11 |
| 150 day SMA | 18.2 | 18.21 | 18.22 |
| 200 day SMA | 17 | 16.99 | 16.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.