IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 22.68 and 23.18

Daily Target 122.57
Daily Target 222.78
Daily Target 323.07
Daily Target 423.28
Daily Target 523.57

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Wed 25 February 2026 22.99 (0.22%) 23.19 22.86 - 23.36 0.6869 times
Tue 24 February 2026 22.94 (0.79%) 22.09 21.88 - 23.13 0.7158 times
Mon 23 February 2026 22.76 (2.52%) 22.45 22.33 - 22.95 0.9899 times
Fri 20 February 2026 22.20 (-0.76%) 22.43 21.49 - 23.06 1.6699 times
Thu 19 February 2026 22.37 (5.17%) 21.20 21.15 - 22.49 1.009 times
Wed 18 February 2026 21.27 (2.21%) 21.40 20.96 - 21.98 0.8802 times
Tue 17 February 2026 20.81 (-3.79%) 20.66 19.77 - 21.08 1.1026 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.8084 times
Fri 13 February 2026 21.63 (7.29%) 20.58 20.51 - 21.89 0.8086 times
Thu 12 February 2026 20.16 (-10.36%) 21.99 20.14 - 22.31 1.3287 times
Wed 11 February 2026 22.49 (4.17%) 22.10 21.54 - 22.50 1.0304 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 22.44 and 23.92

Weekly Target 121.26
Weekly Target 222.13
Weekly Target 322.743333333333
Weekly Target 423.61
Weekly Target 524.22

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Wed 25 February 2026 22.99 (3.56%) 22.45 21.88 - 23.36 0.6133 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.1949 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.2072 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.2931 times
Fri 06 February 2026 19.12 (5.29%) 17.27 17.00 - 20.11 1.3515 times
Fri 30 January 2026 18.16 (-13.32%) 21.60 17.96 - 22.97 1.5511 times
Fri 23 January 2026 20.95 (22.02%) 18.85 18.84 - 21.17 1.3546 times
Fri 16 January 2026 17.17 (-0.23%) 17.75 16.74 - 18.25 0.9757 times
Fri 09 January 2026 17.21 (6.1%) 16.47 15.94 - 17.36 0.9629 times
Fri 02 January 2026 16.22 (-1.58%) 17.40 15.69 - 17.46 0.4958 times
Mon 29 December 2025 16.48 (-6.42%) 16.62 16.35 - 16.95 0.1674 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 20 and 26.36

Monthly Target 114.76
Monthly Target 218.87
Monthly Target 321.116666666667
Monthly Target 425.23
Monthly Target 527.48

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Wed 25 February 2026 22.99 (26.6%) 17.27 17.00 - 23.36 0.6341 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.6978 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.5245 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.7003 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.1429 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.376 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.0428 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.1391 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.4464 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.2959 times
Wed 30 April 2025 7.08 (13.28%) 6.18 5.35 - 8.38 1.3299 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 22.65
12 day DMA 21.9
20 day DMA 20.86
35 day DMA 20.02
50 day DMA 19.01
100 day DMA 16.26
150 day DMA 13.89
200 day DMA 12.18

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.3822.1
12 day EMA21.8621.6521.42
20 day EMA21.221.0120.81
35 day EMA20.0719.919.72
50 day EMA19.0818.9218.76

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.3121.88
12 day SMA21.921.7621.44
20 day SMA20.8620.8120.73
35 day SMA20.0219.8419.65
50 day SMA19.0118.8618.72
100 day SMA16.2616.1616.05
150 day SMA13.8913.7813.67
200 day SMA12.1812.112.02
Back to top | Use Dark Theme