IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 3.83 and 3.97 Daily Target 1 | 3.8 | Daily Target 2 | 3.86 | Daily Target 3 | 3.94 | Daily Target 4 | 4 | Daily Target 5 | 4.08 |
Daily price and volume Iamgold Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.92 (0%) |
3.98 |
3.88 - 4.02 |
0.6438 times |
Thu 25 July 2024 |
3.92 (-2%) |
3.89 |
3.84 - 3.95 |
0.7839 times |
Wed 24 July 2024 |
4.00 (-1.96%) |
4.12 |
3.99 - 4.23 |
0.9208 times |
Tue 23 July 2024 |
4.08 (0%) |
4.10 |
4.04 - 4.11 |
0.6115 times |
Mon 22 July 2024 |
4.08 (1.75%) |
3.99 |
3.98 - 4.10 |
1.0439 times |
Fri 19 July 2024 |
4.01 (-0.99%) |
3.98 |
3.92 - 4.10 |
1.1572 times |
Thu 18 July 2024 |
4.05 (-1.94%) |
4.16 |
4.00 - 4.16 |
1.1575 times |
Wed 17 July 2024 |
4.13 (-2.82%) |
4.24 |
4.13 - 4.31 |
0.8847 times |
Tue 16 July 2024 |
4.25 (3.16%) |
4.15 |
4.14 - 4.35 |
1.56 times |
Mon 15 July 2024 |
4.12 (-2.14%) |
4.22 |
4.12 - 4.24 |
1.2369 times |
Fri 12 July 2024 |
4.21 (-0.47%) |
4.19 |
4.13 - 4.24 |
0.6934 times |
![Daily chart IamgoldCorporation](https://munafa.pro/usa/chartSmall/IAG)
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 3.69 and 4.08 Weekly Target 1 | 3.61 | Weekly Target 2 | 3.76 | Weekly Target 3 | 3.9966666666667 | Weekly Target 4 | 4.15 | Weekly Target 5 | 4.39 |
Weekly price and volumes for Iamgold Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.92 (-2.24%) |
3.99 |
3.84 - 4.23 |
1.2356 times |
Fri 19 July 2024 |
4.01 (-4.75%) |
4.22 |
3.92 - 4.35 |
1.8505 times |
Fri 12 July 2024 |
4.21 (5.51%) |
3.95 |
3.92 - 4.28 |
1.4198 times |
Fri 05 July 2024 |
3.99 (4.72%) |
3.76 |
3.69 - 4.03 |
0.406 times |
Wed 03 July 2024 |
3.81 (1.6%) |
3.76 |
3.60 - 3.88 |
0.4216 times |
Fri 28 June 2024 |
3.75 (1.35%) |
3.71 |
3.63 - 3.84 |
0.7975 times |
Fri 21 June 2024 |
3.70 (-1.33%) |
3.60 |
3.60 - 3.85 |
0.8875 times |
Tue 18 June 2024 |
3.75 (3.59%) |
3.57 |
3.56 - 3.81 |
0.4294 times |
Fri 14 June 2024 |
3.62 (1.12%) |
3.63 |
3.53 - 3.77 |
1.1113 times |
Fri 07 June 2024 |
3.58 (-9.37%) |
3.94 |
3.56 - 4.02 |
1.4408 times |
Fri 31 May 2024 |
3.95 (-1.25%) |
4.12 |
3.93 - 4.17 |
1.2547 times |
![weekly chart IamgoldCorporation](https://munafa.pro/usa/chartSmall/IAG/w/)
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 3.76 and 4.51 Monthly Target 1 | 3.21 | Monthly Target 2 | 3.56 | Monthly Target 3 | 3.9566666666667 | Monthly Target 4 | 4.31 | Monthly Target 5 | 4.71 |
Monthly price and volumes Iamgold Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.92 (4.53%) |
3.76 |
3.60 - 4.35 |
1.0958 times |
Fri 28 June 2024 |
3.75 (-5.06%) |
3.94 |
3.53 - 4.02 |
0.9588 times |
Fri 31 May 2024 |
3.95 (10.96%) |
3.60 |
3.54 - 4.59 |
1.3465 times |
Tue 30 April 2024 |
3.56 (6.91%) |
3.52 |
3.44 - 3.92 |
1.5831 times |
Thu 28 March 2024 |
3.33 (28.08%) |
2.63 |
2.57 - 3.39 |
1.0356 times |
Thu 29 February 2024 |
2.60 (9.24%) |
2.42 |
2.32 - 2.82 |
0.8934 times |
Wed 31 January 2024 |
2.38 (-5.93%) |
2.51 |
2.23 - 2.70 |
1.0252 times |
Fri 29 December 2023 |
2.53 (-0.39%) |
2.56 |
2.11 - 2.77 |
0.8019 times |
Thu 30 November 2023 |
2.54 (0%) |
2.55 |
2.18 - 2.64 |
0.6806 times |
Tue 31 October 2023 |
2.54 (18.14%) |
2.10 |
1.99 - 2.66 |
0.5789 times |
Fri 29 September 2023 |
2.15 (-12.6%) |
2.51 |
2.02 - 2.59 |
0.4425 times |
![monthly chart IamgoldCorporation](https://munafa.pro/usa/chartSmall/IAG/m/)
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
DMA period | DMA value | 5 day DMA | 4 | 12 day DMA | 4.08 | 20 day DMA | 4.01 | 35 day DMA | 3.87 | 50 day DMA | 3.92 | 100 day DMA | 3.74 | 150 day DMA | 3.33 | 200 day DMA | 3.11 | EMA (exponential moving average) of Iamgold Corporation IAG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.98 | 4.01 | 4.05 | 12 day EMA | 4.01 | 4.03 | 4.05 | 20 day EMA | 4 | 4.01 | 4.02 | 35 day EMA | 4 | 4 | 4.01 | 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Iamgold Corporation IAG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4 | 4.02 | 4.04 | 12 day SMA | 4.08 | 4.11 | 4.12 | 20 day SMA | 4.01 | 4.01 | 4 | 35 day SMA | 3.87 | 3.86 | 3.87 | 50 day SMA | 3.92 | 3.93 | 3.94 | 100 day SMA | 3.74 | 3.73 | 3.72 | 150 day SMA | 3.33 | 3.32 | 3.31 | 200 day SMA | 3.11 | 3.1 | 3.09 |
|
|