IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 7.4 and 7.59 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.43 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.62 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.48 (0.67%) |
7.34 |
7.31 - 7.50 |
0.6628 times |
Wed 02 July 2025 |
7.43 (2.06%) |
7.35 |
7.19 - 7.48 |
1.3419 times |
Tue 01 July 2025 |
7.28 (-0.95%) |
7.55 |
7.25 - 7.57 |
0.5072 times |
Mon 30 June 2025 |
7.35 (3.81%) |
7.15 |
7.15 - 7.37 |
0.7902 times |
Fri 27 June 2025 |
7.08 (-4.07%) |
7.11 |
7.01 - 7.17 |
1.2077 times |
Thu 26 June 2025 |
7.38 (0.82%) |
7.37 |
7.28 - 7.45 |
0.8126 times |
Wed 25 June 2025 |
7.32 (0.97%) |
7.26 |
7.24 - 7.43 |
1.0789 times |
Tue 24 June 2025 |
7.25 (-4.98%) |
7.37 |
7.15 - 7.44 |
1.1225 times |
Mon 23 June 2025 |
7.63 (5.24%) |
7.32 |
7.27 - 7.85 |
1.2283 times |
Fri 20 June 2025 |
7.25 (-0.28%) |
7.17 |
7.09 - 7.49 |
1.2478 times |
Wed 18 June 2025 |
7.27 (-3.58%) |
7.50 |
7.24 - 7.60 |
1.4618 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 7.32 and 7.74 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.4 | | Weekly Target 4 | 7.65 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.48 (5.65%) |
7.15 |
7.15 - 7.57 |
0.6543 times |
Fri 27 June 2025 |
7.08 (-2.34%) |
7.32 |
7.01 - 7.85 |
1.08 times |
Fri 20 June 2025 |
7.25 (-4.98%) |
7.50 |
7.09 - 7.60 |
0.7277 times |
Fri 13 June 2025 |
7.63 (2.55%) |
7.50 |
7.18 - 7.87 |
1.236 times |
Fri 06 June 2025 |
7.44 (8.45%) |
7.07 |
7.02 - 7.81 |
1.5818 times |
Fri 30 May 2025 |
6.86 (1.93%) |
6.61 |
6.57 - 7.15 |
0.9805 times |
Fri 23 May 2025 |
6.73 (6.83%) |
6.47 |
6.34 - 6.84 |
0.9772 times |
Fri 16 May 2025 |
6.30 (-10.13%) |
6.60 |
6.06 - 6.74 |
0.8575 times |
Fri 09 May 2025 |
7.01 (4.32%) |
6.98 |
6.61 - 7.40 |
1.1647 times |
Fri 02 May 2025 |
6.72 (-4.41%) |
7.00 |
6.59 - 7.22 |
0.7404 times |
Fri 25 April 2025 |
7.03 (-10.22%) |
8.08 |
6.90 - 8.12 |
0.4991 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 7.15 and 7.53 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.4133333333333 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.48 (1.77%) |
7.55 |
7.19 - 7.57 |
0.1663 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.5972 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.431 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.4686 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
1.0107 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
1.0469 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.1719 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.465 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.6392 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.0033 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.7229 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 7.36 | | 20 day DMA | 7.4 | | 35 day DMA | 7.1 | | 50 day DMA | 7.09 | | 100 day DMA | 6.69 | | 150 day DMA | 6.33 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.34 | 7.29 | | 12 day EMA | 7.35 | 7.33 | 7.31 | | 20 day EMA | 7.33 | 7.31 | 7.3 | | 35 day EMA | 7.27 | 7.26 | 7.25 | | 50 day EMA | 7.19 | 7.18 | 7.17 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.3 | 7.28 | | 12 day SMA | 7.36 | 7.37 | 7.38 | | 20 day SMA | 7.4 | 7.4 | 7.4 | | 35 day SMA | 7.1 | 7.06 | 7.05 | | 50 day SMA | 7.09 | 7.09 | 7.11 | | 100 day SMA | 6.69 | 6.68 | 6.67 | | 150 day SMA | 6.33 | 6.31 | 6.3 | | 200 day SMA | 6.08 | 6.07 | 6.05 |
|
|
