IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 5.54 and 5.75 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.7066666666667 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.92 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
5.67 (0.35%) |
5.78 |
5.62 - 5.83 |
1.4496 times |
Wed 08 January 2025 |
5.65 (0%) |
5.56 |
5.45 - 5.67 |
0.975 times |
Wed 08 January 2025 |
5.65 (3.1%) |
5.56 |
5.45 - 5.67 |
0.975 times |
Tue 07 January 2025 |
5.48 (1.67%) |
5.54 |
5.44 - 5.64 |
0.9514 times |
Mon 06 January 2025 |
5.39 (-2.18%) |
5.59 |
5.31 - 5.60 |
1.2438 times |
Fri 03 January 2025 |
5.51 (-1.25%) |
5.53 |
5.45 - 5.61 |
1.1205 times |
Thu 02 January 2025 |
5.58 (8.14%) |
5.26 |
5.26 - 5.61 |
1.1603 times |
Tue 31 December 2024 |
5.16 (1.98%) |
5.07 |
5.06 - 5.19 |
0.6004 times |
Mon 30 December 2024 |
5.06 (-1.94%) |
5.11 |
4.98 - 5.14 |
0.8402 times |
Fri 27 December 2024 |
5.16 (-0.77%) |
5.10 |
5.03 - 5.17 |
0.6838 times |
Thu 26 December 2024 |
5.20 (0.97%) |
5.17 |
5.12 - 5.27 |
0.2818 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 5.56 and 5.94 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.65 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
5.67 (0.35%) |
5.56 |
5.45 - 5.83 |
0.913 times |
Wed 08 January 2025 |
5.65 (2.54%) |
5.59 |
5.31 - 5.67 |
1.1937 times |
Fri 03 January 2025 |
5.51 (6.78%) |
5.11 |
4.98 - 5.61 |
1.4013 times |
Fri 27 December 2024 |
5.16 (-0.77%) |
5.12 |
5.03 - 5.27 |
0.8581 times |
Fri 20 December 2024 |
5.20 (-2.62%) |
5.35 |
5.05 - 5.37 |
1.7162 times |
Fri 13 December 2024 |
5.34 (-5.82%) |
5.54 |
5.29 - 5.92 |
1.4043 times |
Thu 05 December 2024 |
5.67 (5.59%) |
5.49 |
5.49 - 5.75 |
0.0772 times |
Tue 26 November 2024 |
5.37 (0%) |
5.30 |
5.27 - 5.38 |
0.2301 times |
Tue 26 November 2024 |
5.37 (-5.79%) |
5.47 |
5.27 - 5.49 |
0.6084 times |
Fri 22 November 2024 |
5.70 (15.38%) |
5.15 |
5.13 - 5.75 |
1.5977 times |
Fri 15 November 2024 |
4.94 (-13.18%) |
5.36 |
4.89 - 5.45 |
1.731 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 5.47 and 6.04 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
5.67 (9.88%) |
5.26 |
5.26 - 5.83 |
0.3772 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.5849 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.804 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.262 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.9093 times |
Fri 30 August 2024 |
4.94 (19.9%) |
4.13 |
3.44 - 5.31 |
1.2216 times |
Wed 31 July 2024 |
4.12 (9.87%) |
3.76 |
3.60 - 4.35 |
1.1841 times |
Fri 28 June 2024 |
3.75 (-5.06%) |
3.94 |
3.53 - 4.02 |
0.9017 times |
Fri 31 May 2024 |
3.95 (10.96%) |
3.60 |
3.54 - 4.59 |
1.2663 times |
Tue 30 April 2024 |
3.56 (6.91%) |
3.52 |
3.44 - 3.92 |
1.4888 times |
Thu 28 March 2024 |
3.33 (28.08%) |
2.63 |
2.57 - 3.39 |
0.9739 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 5.39 | | 20 day DMA | 5.34 | | 35 day DMA | 5.42 | | 50 day DMA | 5.41 | | 100 day DMA | 5.3 | | 150 day DMA | 4.85 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.54 | 5.49 | | 12 day EMA | 5.48 | 5.44 | 5.4 | | 20 day EMA | 5.43 | 5.41 | 5.39 | | 35 day EMA | 5.42 | 5.41 | 5.4 | | 50 day EMA | 5.49 | 5.48 | 5.47 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 5.54 | 5.52 | | 12 day SMA | 5.39 | 5.35 | 5.31 | | 20 day SMA | 5.34 | 5.35 | 5.35 | | 35 day SMA | 5.42 | 5.4 | 5.38 | | 50 day SMA | 5.41 | 5.42 | 5.42 | | 100 day SMA | 5.3 | 5.29 | 5.29 | | 150 day SMA | 4.85 | 4.84 | 4.83 | | 200 day SMA | 4.6 | 4.58 | 4.57 |
|
|
